| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,670.00 | 3,670.00 | 3,662.50 | 3,665.75 | 1,109 |
| 1st Apr 2025 (Tue) | 3,659.50 | 3,667.50 | 3,658.00 | 3,671.00 | 845 |
| 31st Mar 2025 (Mon) | 3,601.50 | 3,603.00 | 3,601.50 | 3,652.00 | 1,240 |
| 28th Mar 2025 (Fri) | 3,607.25 | 3,608.25 | 3,607.25 | 3,608.25 | 464 |
| 27th Mar 2025 (Thu) | 3,579.75 | 3,607.25 | 3,579.75 | 3,607.25 | 88 |
| 26th Mar 2025 (Wed) | 3,549.00 | 3,549.00 | 3,549.00 | 3,579.75 | 351 |
| 25th Mar 2025 (Tue) | 3,539.00 | 3,539.00 | 3,534.00 | 3,526.75 | 11,676 |
| 24th Mar 2025 (Mon) | 3,554.00 | 3,554.00 | 3,554.00 | 3,567.25 | 612 |
| 21st Mar 2025 (Fri) | 3,536.50 | 3,536.50 | 3,535.50 | 3,548.75 | 5,139 |
| 20th Mar 2025 (Thu) | 3,557.50 | 3,557.50 | 3,548.50 | 3,538.75 | 2,422 |
| 19th Mar 2025 (Wed) | 3,553.00 | 3,554.50 | 3,541.00 | 3,539.00 | 20,260 |
| 18th Mar 2025 (Tue) | 3,580.00 | 3,580.00 | 3,580.00 | 3,560.75 | 907 |
| 17th Mar 2025 (Mon) | 3,535.50 | 3,535.50 | 3,528.50 | 3,579.25 | 4,199 |
| 14th Mar 2025 (Fri) | 3,539.00 | 3,539.00 | 3,539.00 | 3,543.75 | 949 |
| 13th Mar 2025 (Thu) | 3,558.00 | 3,558.00 | 3,558.00 | 3,534.25 | 70 |
| 12th Mar 2025 (Wed) | 3,570.50 | 3,570.50 | 3,570.50 | 3,568.25 | 166 |
| 11th Mar 2025 (Tue) | 3,679.50 | 3,679.50 | 3,679.50 | 3,639.00 | 481 |
| 10th Mar 2025 (Mon) | 3,710.50 | 3,710.50 | 3,693.50 | 3,722.75 | 391 |
| 7th Mar 2025 (Fri) | 3,733.75 | 3,733.75 | 3,719.25 | 3,719.25 | 362 |
| 6th Mar 2025 (Thu) | 3,727.00 | 3,727.00 | 3,723.00 | 3,733.75 | 1,383 |
| 5th Mar 2025 (Wed) | 3,743.00 | 3,743.00 | 3,731.50 | 3,734.50 | 1,512 |
| 4th Mar 2025 (Tue) | 3,843.00 | 3,847.00 | 3,820.50 | 3,831.75 | 2,126 |
| 3rd Mar 2025 (Mon) | 3,823.50 | 3,845.00 | 3,823.50 | 3,845.00 | 226 |
| 28th Feb 2025 (Fri) | 3,804.50 | 3,823.50 | 3,804.50 | 3,823.50 | 495 |
| 27th Feb 2025 (Thu) | 3,804.25 | 3,816.50 | 3,804.25 | 3,816.50 | 36 |
| 26th Feb 2025 (Wed) | 3,852.50 | 3,852.50 | 3,852.50 | 3,804.25 | 880 |
| 25th Feb 2025 (Tue) | 3,802.50 | 3,812.00 | 3,802.50 | 3,864.25 | 584 |
| 24th Feb 2025 (Mon) | 3,773.25 | 3,803.00 | 3,773.25 | 3,803.00 | 338 |
| 21st Feb 2025 (Fri) | 3,756.50 | 3,756.50 | 3,752.00 | 3,773.25 | 522 |
| 20th Feb 2025 (Thu) | 3,789.50 | 3,789.50 | 3,744.50 | 3,760.00 | 3,033 |
| 19th Feb 2025 (Wed) | 3,794.25 | 3,800.25 | 3,794.25 | 3,800.25 | 60 |
| 18th Feb 2025 (Tue) | 3,801.50 | 3,801.50 | 3,801.50 | 3,794.25 | 625 |
| 17th Feb 2025 (Mon) | 3,828.25 | 3,828.25 | 3,819.00 | 3,819.00 | 583 |
| 14th Feb 2025 (Fri) | 3,853.75 | 3,853.75 | 3,828.25 | 3,828.25 | 491 |
| 13th Feb 2025 (Thu) | 3,859.75 | 3,859.75 | 3,853.75 | 3,853.75 | 48 |
| 12th Feb 2025 (Wed) | 3,846.00 | 3,853.00 | 3,844.50 | 3,859.75 | 803 |
| 11th Feb 2025 (Tue) | 3,852.50 | 3,852.50 | 3,832.50 | 3,832.50 | 6,923 |
| 10th Feb 2025 (Mon) | 3,813.00 | 3,817.50 | 3,804.00 | 3,814.25 | 4,298 |
| 7th Feb 2025 (Fri) | 3,792.00 | 3,799.00 | 3,792.00 | 3,799.00 | 404 |
| 6th Feb 2025 (Thu) | 3,784.00 | 3,792.50 | 3,784.00 | 3,792.00 | 803 |
| 5th Feb 2025 (Wed) | 3,718.00 | 3,718.00 | 3,718.00 | 3,730.50 | 133 |
| 4th Feb 2025 (Tue) | 3,754.00 | 3,757.50 | 3,745.00 | 3,723.50 | 5,387 |
| 3rd Feb 2025 (Mon) | 3,760.00 | 3,760.00 | 3,738.50 | 3,757.00 | 653 |