| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,844.00 | 3,867.50 | 3,816.50 | 3,862.50 | 2,756 |
| 5th Feb 2026 (Thu) | 3,814.50 | 3,881.00 | 3,814.50 | 3,845.25 | 2,438 |
| 4th Feb 2026 (Wed) | 3,770.00 | 3,801.50 | 3,769.00 | 3,809.00 | 15,699 |
| 3rd Feb 2026 (Tue) | 3,686.50 | 3,686.50 | 3,685.00 | 3,759.25 | 7,686 |
| 2nd Feb 2026 (Mon) | 3,614.50 | 3,659.00 | 3,614.50 | 3,671.25 | 819 |
| 30th Jan 2026 (Fri) | 3,574.50 | 3,574.50 | 3,574.50 | 3,588.00 | 1,379 |
| 29th Jan 2026 (Thu) | 3,556.50 | 3,556.50 | 3,556.50 | 3,574.25 | 3,207 |
| 28th Jan 2026 (Wed) | 3,573.50 | 3,582.50 | 3,571.00 | 3,581.75 | 2,170 |
| 27th Jan 2026 (Tue) | 3,588.50 | 3,588.50 | 3,588.50 | 3,574.25 | 343 |
| 26th Jan 2026 (Mon) | 3,602.50 | 3,620.50 | 3,602.50 | 3,606.25 | 528 |
| 23rd Jan 2026 (Fri) | 3,612.50 | 3,618.50 | 3,612.50 | 3,617.25 | 606 |
| 22nd Jan 2026 (Thu) | 3,643.00 | 3,651.50 | 3,643.00 | 3,631.50 | 910 |
| 21st Jan 2026 (Wed) | 3,639.50 | 3,639.50 | 3,639.50 | 3,620.75 | 1,122 |
| 20th Jan 2026 (Tue) | 3,623.00 | 3,623.00 | 3,608.50 | 3,615.25 | 1,646 |
| 19th Jan 2026 (Mon) | 3,635.00 | 3,636.50 | 3,626.00 | 3,627.25 | 3,998 |
| 16th Jan 2026 (Fri) | 3,630.50 | 3,638.50 | 3,630.50 | 3,635.00 | 2,343 |
| 15th Jan 2026 (Thu) | 3,638.50 | 3,651.00 | 3,636.50 | 3,655.75 | 1,436 |
| 14th Jan 2026 (Wed) | 3,590.00 | 3,590.00 | 3,583.00 | 3,625.25 | 654 |
| 13th Jan 2026 (Tue) | 3,554.50 | 3,579.00 | 3,547.00 | 3,580.00 | 748 |
| 12th Jan 2026 (Mon) | 3,520.00 | 3,540.00 | 3,518.50 | 3,540.00 | 875 |
| 9th Jan 2026 (Fri) | 3,472.00 | 3,482.50 | 3,471.00 | 3,497.75 | 3,520 |
| 8th Jan 2026 (Thu) | 3,391.50 | 3,420.50 | 3,391.50 | 3,463.25 | 670 |
| 7th Jan 2026 (Wed) | 3,409.00 | 3,409.00 | 3,409.00 | 3,403.50 | 577 |
| 6th Jan 2026 (Tue) | 3,397.00 | 3,409.25 | 3,397.00 | 3,409.25 | 183 |
| 5th Jan 2026 (Mon) | 3,418.00 | 3,418.00 | 3,400.00 | 3,397.00 | 3,404 |
| 2nd Jan 2026 (Fri) | 3,448.00 | 3,448.00 | 3,448.00 | 3,423.50 | 653 |
| 1st Jan 2026 (Thu) | 3,449.75 | 3,449.75 | 3,449.75 | 3,449.75 | 0 |
| 31st Dec 2025 (Wed) | 3,471.00 | 3,471.00 | 3,444.00 | 3,449.75 | 145 |
| 30th Dec 2025 (Tue) | 3,451.00 | 3,451.00 | 3,447.50 | 3,447.50 | 23 |
| 29th Dec 2025 (Mon) | 3,455.50 | 3,455.50 | 3,454.00 | 3,451.00 | 1,483 |
| 26th Dec 2025 (Fri) | 3,414.75 | 3,414.75 | 3,414.75 | 3,414.75 | 0 |
| 25th Dec 2025 (Thu) | 3,414.75 | 3,414.75 | 3,414.75 | 3,414.75 | 0 |
| 24th Dec 2025 (Wed) | 3,422.25 | 3,422.25 | 3,414.75 | 3,414.75 | 86 |
| 23rd Dec 2025 (Tue) | 3,446.00 | 3,446.00 | 3,446.00 | 3,422.25 | 115 |
| 22nd Dec 2025 (Mon) | 3,457.00 | 3,457.00 | 3,449.00 | 3,451.25 | 1,094 |
| 19th Dec 2025 (Fri) | 3,492.00 | 3,492.00 | 3,486.00 | 3,486.50 | 232 |
| 18th Dec 2025 (Thu) | 3,510.50 | 3,510.50 | 3,495.00 | 3,507.00 | 549 |
| 17th Dec 2025 (Wed) | 3,518.00 | 3,518.00 | 3,508.00 | 3,515.50 | 541 |
| 16th Dec 2025 (Tue) | 3,517.00 | 3,517.00 | 3,498.50 | 3,494.00 | 611 |
| 15th Dec 2025 (Mon) | 3,503.00 | 3,509.50 | 3,503.00 | 3,504.25 | 1,950 |
| 12th Dec 2025 (Fri) | 3,470.00 | 3,475.00 | 3,470.00 | 3,487.75 | 3,077 |
| 11th Dec 2025 (Thu) | 3,452.00 | 3,452.00 | 3,452.00 | 3,463.00 | 2,262 |
| 10th Dec 2025 (Wed) | 3,459.50 | 3,470.50 | 3,459.50 | 3,463.25 | 643 |
| 9th Dec 2025 (Tue) | 3,448.00 | 3,448.00 | 3,448.00 | 3,454.75 | 1,915 |
| 8th Dec 2025 (Mon) | 3,459.00 | 3,459.00 | 3,459.00 | 3,451.25 | 91 |