| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,459.00 | 3,459.00 | 3,447.50 | 3,450.50 | 10,707 |
| 18th Sep 2025 (Thu) | 3,457.00 | 3,457.00 | 3,455.50 | 3,458.25 | 2,075 |
| 17th Sep 2025 (Wed) | 3,416.75 | 3,458.25 | 3,416.75 | 3,458.25 | 211 |
| 16th Sep 2025 (Tue) | 3,416.50 | 3,420.00 | 3,416.50 | 3,416.75 | 506 |
| 15th Sep 2025 (Mon) | 3,459.00 | 3,460.00 | 3,442.00 | 3,440.75 | 689 |
| 12th Sep 2025 (Fri) | 3,463.50 | 3,480.00 | 3,463.50 | 3,471.75 | 513 |
| 11th Sep 2025 (Thu) | 3,458.50 | 3,458.50 | 3,458.50 | 3,475.00 | 76 |
| 10th Sep 2025 (Wed) | 3,484.50 | 3,485.00 | 3,484.50 | 3,442.25 | 3,805 |
| 9th Sep 2025 (Tue) | 3,457.00 | 3,474.75 | 3,457.00 | 3,474.75 | 1,437 |
| 8th Sep 2025 (Mon) | 3,488.50 | 3,488.50 | 3,485.00 | 3,457.00 | 233 |
| 5th Sep 2025 (Fri) | 3,493.50 | 3,493.50 | 3,491.50 | 3,488.25 | 1,673 |
| 4th Sep 2025 (Thu) | 3,501.50 | 3,501.50 | 3,501.50 | 3,502.50 | 64 |
| 3rd Sep 2025 (Wed) | 3,507.50 | 3,507.50 | 3,484.75 | 3,484.75 | 306 |
| 2nd Sep 2025 (Tue) | 3,488.50 | 3,513.50 | 3,488.50 | 3,507.50 | 5,665 |
| 1st Sep 2025 (Mon) | 3,461.50 | 3,470.00 | 3,461.50 | 3,471.00 | 1,241 |
| 29th Aug 2025 (Fri) | 3,458.00 | 3,471.50 | 3,458.00 | 3,459.25 | 729 |
| 28th Aug 2025 (Thu) | 3,486.50 | 3,486.50 | 3,485.50 | 3,448.00 | 369 |
| 27th Aug 2025 (Wed) | 3,483.50 | 3,483.50 | 3,479.50 | 3,467.75 | 780 |
| 26th Aug 2025 (Tue) | 3,486.00 | 3,486.00 | 3,467.50 | 3,466.75 | 558 |
| 25th Aug 2025 (Mon) | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,577.75 | 3,577.75 | 3,538.00 | 3,538.00 | 52 |
| 21st Aug 2025 (Thu) | 3,601.00 | 3,601.00 | 3,566.50 | 3,577.75 | 11,516 |
| 20th Aug 2025 (Wed) | 3,566.50 | 3,566.50 | 3,566.50 | 3,596.50 | 806 |
| 19th Aug 2025 (Tue) | 3,570.50 | 3,587.50 | 3,570.50 | 3,585.50 | 5,340 |
| 18th Aug 2025 (Mon) | 3,559.50 | 3,559.50 | 3,559.50 | 3,562.75 | 1,212 |
| 15th Aug 2025 (Fri) | 3,538.00 | 3,538.00 | 3,538.00 | 3,533.25 | 85 |
| 14th Aug 2025 (Thu) | 3,548.00 | 3,563.50 | 3,548.00 | 3,557.50 | 473 |
| 13th Aug 2025 (Wed) | 3,568.50 | 3,568.50 | 3,568.50 | 3,564.00 | 641 |
| 12th Aug 2025 (Tue) | 3,616.00 | 3,617.00 | 3,616.00 | 3,589.50 | 449 |
| 11th Aug 2025 (Mon) | 3,596.75 | 3,596.75 | 3,595.50 | 3,595.50 | 451 |
| 8th Aug 2025 (Fri) | 3,610.50 | 3,612.50 | 3,607.00 | 3,596.75 | 75 |
| 7th Aug 2025 (Thu) | 3,593.00 | 3,593.00 | 3,580.50 | 3,570.00 | 804 |
| 6th Aug 2025 (Wed) | 3,556.50 | 3,583.50 | 3,539.50 | 3,589.25 | 12,233 |
| 5th Aug 2025 (Tue) | 3,551.00 | 3,551.00 | 3,551.00 | 3,552.50 | 2,021 |
| 4th Aug 2025 (Mon) | 3,560.00 | 3,560.00 | 3,544.75 | 3,544.75 | 792 |
| 1st Aug 2025 (Fri) | 3,528.00 | 3,559.50 | 3,528.00 | 3,560.00 | 3,625 |
| 31st Jul 2025 (Thu) | 3,544.00 | 3,544.00 | 3,544.00 | 3,539.00 | 1,905 |
| 30th Jul 2025 (Wed) | 3,556.50 | 3,562.00 | 3,556.50 | 3,554.50 | 6,765 |
| 29th Jul 2025 (Tue) | 3,525.00 | 3,533.50 | 3,525.00 | 3,559.75 | 10,707 |
| 28th Jul 2025 (Mon) | 3,519.25 | 3,527.25 | 3,519.25 | 3,527.25 | 103 |
| 25th Jul 2025 (Fri) | 3,515.00 | 3,519.25 | 3,515.00 | 3,519.25 | 127 |
| 24th Jul 2025 (Thu) | 3,495.50 | 3,510.50 | 3,495.50 | 3,515.00 | 302 |
| 23rd Jul 2025 (Wed) | 3,537.00 | 3,537.00 | 3,526.00 | 3,502.00 | 314 |
| 22nd Jul 2025 (Tue) | 3,529.25 | 3,529.25 | 3,513.25 | 3,513.25 | 6,944 |