| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3,528.75 | 3,532.75 | 3,528.75 | 3,532.75 | 27 |
| 3rd Jul 2025 (Thu) | 3,525.50 | 3,526.50 | 3,525.50 | 3,528.75 | 1,265 |
| 2nd Jul 2025 (Wed) | 3,512.50 | 3,512.50 | 3,512.50 | 3,529.25 | 460 |
| 1st Jul 2025 (Tue) | 3,476.00 | 3,476.00 | 3,476.00 | 3,533.25 | 275 |
| 30th Jun 2025 (Mon) | 3,472.50 | 3,474.50 | 3,469.50 | 3,473.50 | 2,070 |
| 27th Jun 2025 (Fri) | 3,457.50 | 3,457.50 | 3,457.50 | 3,466.25 | 179 |
| 26th Jun 2025 (Thu) | 3,453.50 | 3,453.50 | 3,453.50 | 3,442.50 | 778 |
| 25th Jun 2025 (Wed) | 3,519.00 | 3,519.00 | 3,498.25 | 3,498.25 | 63 |
| 24th Jun 2025 (Tue) | 3,530.50 | 3,530.50 | 3,519.00 | 3,519.00 | 710 |
| 23rd Jun 2025 (Mon) | 3,524.50 | 3,530.50 | 3,524.50 | 3,530.50 | 55 |
| 20th Jun 2025 (Fri) | 3,501.50 | 3,504.50 | 3,501.50 | 3,524.50 | 590 |
| 19th Jun 2025 (Thu) | 3,495.50 | 3,495.50 | 3,495.50 | 3,503.25 | 244 |
| 18th Jun 2025 (Wed) | 3,517.75 | 3,517.75 | 3,513.75 | 3,513.75 | 336 |
| 17th Jun 2025 (Tue) | 3,503.00 | 3,503.00 | 3,503.00 | 3,517.75 | 494 |
| 16th Jun 2025 (Mon) | 3,522.00 | 3,522.00 | 3,503.00 | 3,503.00 | 120 |
| 13th Jun 2025 (Fri) | 3,515.00 | 3,554.00 | 3,515.00 | 3,522.00 | 1,196 |
| 12th Jun 2025 (Thu) | 3,527.00 | 3,527.00 | 3,516.50 | 3,521.50 | 489 |
| 11th Jun 2025 (Wed) | 3,548.75 | 3,548.75 | 3,536.25 | 3,536.25 | 284 |
| 10th Jun 2025 (Tue) | 3,538.00 | 3,548.75 | 3,538.00 | 3,548.75 | 769 |
| 9th Jun 2025 (Mon) | 3,546.00 | 3,546.00 | 3,546.00 | 3,538.00 | 320 |
| 6th Jun 2025 (Fri) | 3,560.00 | 3,560.00 | 3,560.00 | 3,554.75 | 271 |
| 5th Jun 2025 (Thu) | 3,540.00 | 3,552.50 | 3,535.00 | 3,538.00 | 387 |
| 4th Jun 2025 (Wed) | 3,585.00 | 3,585.00 | 3,585.00 | 3,592.50 | 1,004 |
| 3rd Jun 2025 (Tue) | 3,616.00 | 3,617.00 | 3,616.00 | 3,585.25 | 732 |
| 2nd Jun 2025 (Mon) | 3,612.00 | 3,612.00 | 3,582.25 | 3,582.25 | 401 |
| 30th May 2025 (Fri) | 3,622.00 | 3,622.00 | 3,622.00 | 3,612.00 | 162 |
| 29th May 2025 (Thu) | 3,562.50 | 3,562.50 | 3,562.50 | 3,562.75 | 1,811 |
| 28th May 2025 (Wed) | 3,590.50 | 3,590.50 | 3,590.50 | 3,582.75 | 81 |
| 27th May 2025 (Tue) | 3,546.00 | 3,573.00 | 3,546.00 | 3,567.00 | 9,231 |
| 26th May 2025 (Mon) | 3,537.80 | 3,537.80 | 3,537.80 | 3,537.80 | 0 |
| 23rd May 2025 (Fri) | 3,543.00 | 3,554.50 | 3,523.50 | 3,538.00 | 15,414 |
| 22nd May 2025 (Thu) | 3,588.00 | 3,588.00 | 3,586.50 | 3,552.00 | 122 |
| 21st May 2025 (Wed) | 3,629.00 | 3,629.00 | 3,590.00 | 3,590.00 | 232 |
| 20th May 2025 (Tue) | 3,602.00 | 3,602.00 | 3,602.00 | 3,629.00 | 170 |
| 19th May 2025 (Mon) | 3,591.00 | 3,591.00 | 3,587.50 | 3,604.00 | 1,529 |
| 16th May 2025 (Fri) | 3,565.50 | 3,593.00 | 3,565.50 | 3,613.25 | 2,694 |
| 15th May 2025 (Thu) | 3,513.75 | 3,562.75 | 3,513.75 | 3,562.75 | 1,218 |
| 14th May 2025 (Wed) | 3,504.50 | 3,504.50 | 3,503.00 | 3,513.75 | 668 |
| 13th May 2025 (Tue) | 3,588.00 | 3,588.00 | 3,574.50 | 3,542.25 | 580 |
| 12th May 2025 (Mon) | 3,630.50 | 3,630.50 | 3,611.50 | 3,575.50 | 3,311 |
| 9th May 2025 (Fri) | 3,590.75 | 3,590.75 | 3,574.50 | 3,574.50 | 220 |
| 8th May 2025 (Thu) | 3,616.00 | 3,616.00 | 3,607.00 | 3,590.75 | 812 |
| 7th May 2025 (Wed) | 3,597.50 | 3,597.50 | 3,584.00 | 3,588.25 | 447 |
| 6th May 2025 (Tue) | 3,601.50 | 3,601.50 | 3,582.00 | 3,579.75 | 746 |