| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,616.00 | 3,617.00 | 3,616.00 | 3,585.25 | 732 |
| 2nd Jun 2025 (Mon) | 3,612.00 | 3,612.00 | 3,582.25 | 3,582.25 | 401 |
| 30th May 2025 (Fri) | 3,622.00 | 3,622.00 | 3,622.00 | 3,612.00 | 162 |
| 29th May 2025 (Thu) | 3,562.50 | 3,562.50 | 3,562.50 | 3,562.75 | 1,811 |
| 28th May 2025 (Wed) | 3,590.50 | 3,590.50 | 3,590.50 | 3,582.75 | 81 |
| 27th May 2025 (Tue) | 3,546.00 | 3,573.00 | 3,546.00 | 3,567.00 | 9,231 |
| 26th May 2025 (Mon) | 3,537.80 | 3,537.80 | 3,537.80 | 3,537.80 | 0 |
| 23rd May 2025 (Fri) | 3,543.00 | 3,554.50 | 3,523.50 | 3,538.00 | 15,414 |
| 22nd May 2025 (Thu) | 3,588.00 | 3,588.00 | 3,586.50 | 3,552.00 | 122 |
| 21st May 2025 (Wed) | 3,629.00 | 3,629.00 | 3,590.00 | 3,590.00 | 232 |
| 20th May 2025 (Tue) | 3,602.00 | 3,602.00 | 3,602.00 | 3,629.00 | 170 |
| 19th May 2025 (Mon) | 3,591.00 | 3,591.00 | 3,587.50 | 3,604.00 | 1,529 |
| 16th May 2025 (Fri) | 3,565.50 | 3,593.00 | 3,565.50 | 3,613.25 | 2,694 |
| 15th May 2025 (Thu) | 3,513.75 | 3,562.75 | 3,513.75 | 3,562.75 | 1,218 |
| 14th May 2025 (Wed) | 3,504.50 | 3,504.50 | 3,503.00 | 3,513.75 | 668 |
| 13th May 2025 (Tue) | 3,588.00 | 3,588.00 | 3,574.50 | 3,542.25 | 580 |
| 12th May 2025 (Mon) | 3,630.50 | 3,630.50 | 3,611.50 | 3,575.50 | 3,311 |
| 9th May 2025 (Fri) | 3,590.75 | 3,590.75 | 3,574.50 | 3,574.50 | 220 |
| 8th May 2025 (Thu) | 3,616.00 | 3,616.00 | 3,607.00 | 3,590.75 | 812 |
| 7th May 2025 (Wed) | 3,597.50 | 3,597.50 | 3,584.00 | 3,588.25 | 447 |
| 6th May 2025 (Tue) | 3,601.50 | 3,601.50 | 3,582.00 | 3,579.75 | 746 |
| 5th May 2025 (Mon) | 3,596.50 | 3,596.50 | 3,596.50 | 3,596.50 | 0 |
| 2nd May 2025 (Fri) | 3,608.50 | 3,608.50 | 3,585.00 | 3,591.00 | 915 |
| 1st May 2025 (Thu) | 3,616.00 | 3,616.00 | 3,616.00 | 3,589.75 | 51 |
| 30th Apr 2025 (Wed) | 3,565.50 | 3,565.50 | 3,565.50 | 3,574.75 | 1,138 |
| 29th Apr 2025 (Tue) | 3,523.50 | 3,523.50 | 3,523.50 | 3,541.75 | 597 |
| 28th Apr 2025 (Mon) | 3,535.25 | 3,535.75 | 3,535.25 | 3,535.75 | 138 |
| 25th Apr 2025 (Fri) | 3,552.00 | 3,563.50 | 3,552.00 | 3,535.25 | 363 |
| 24th Apr 2025 (Thu) | 3,599.50 | 3,599.50 | 3,559.50 | 3,559.00 | 13,878 |
| 23rd Apr 2025 (Wed) | 3,641.00 | 3,653.50 | 3,608.00 | 3,593.50 | 3,274 |
| 22nd Apr 2025 (Tue) | 3,581.50 | 3,581.50 | 3,546.50 | 3,600.50 | 2,173 |
| 21st Apr 2025 (Mon) | 3,603.25 | 3,603.25 | 3,603.25 | 3,603.25 | 0 |
| 18th Apr 2025 (Fri) | 3,603.25 | 3,603.25 | 3,603.25 | 3,603.25 | 0 |
| 17th Apr 2025 (Thu) | 3,568.00 | 3,568.00 | 3,551.00 | 3,603.25 | 11,167 |
| 16th Apr 2025 (Wed) | 3,567.00 | 3,584.00 | 3,567.00 | 3,592.25 | 1,034 |
| 15th Apr 2025 (Tue) | 3,635.50 | 3,635.50 | 3,635.50 | 3,602.75 | 523 |
| 14th Apr 2025 (Mon) | 3,584.50 | 3,598.00 | 3,576.00 | 3,610.50 | 965 |
| 11th Apr 2025 (Fri) | 3,598.00 | 3,598.00 | 3,527.50 | 3,553.00 | 2,649 |
| 10th Apr 2025 (Thu) | 3,623.00 | 3,623.00 | 3,565.50 | 3,575.00 | 1,078 |
| 9th Apr 2025 (Wed) | 3,445.00 | 3,445.00 | 3,427.00 | 3,493.25 | 852 |
| 8th Apr 2025 (Tue) | 3,545.50 | 3,571.50 | 3,545.50 | 3,568.75 | 910 |
| 7th Apr 2025 (Mon) | 3,428.00 | 3,526.50 | 3,428.00 | 3,494.50 | 819 |
| 4th Apr 2025 (Fri) | 3,630.00 | 3,655.50 | 3,630.00 | 3,609.75 | 3,397 |