| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,470.00 | 3,475.00 | 3,470.00 | 3,487.75 | 3,077 |
| 11th Dec 2025 (Thu) | 3,452.00 | 3,452.00 | 3,452.00 | 3,463.00 | 2,262 |
| 10th Dec 2025 (Wed) | 3,459.50 | 3,470.50 | 3,459.50 | 3,463.25 | 643 |
| 9th Dec 2025 (Tue) | 3,448.00 | 3,448.00 | 3,448.00 | 3,454.75 | 1,915 |
| 8th Dec 2025 (Mon) | 3,459.00 | 3,459.00 | 3,459.00 | 3,451.25 | 91 |
| 5th Dec 2025 (Fri) | 3,481.50 | 3,481.50 | 3,481.50 | 3,499.00 | 20 |
| 4th Dec 2025 (Thu) | 3,503.50 | 3,503.50 | 3,503.50 | 3,459.25 | 787 |
| 3rd Dec 2025 (Wed) | 3,522.00 | 3,532.00 | 3,516.50 | 3,507.00 | 1,308 |
| 2nd Dec 2025 (Tue) | 3,545.50 | 3,545.50 | 3,510.00 | 3,517.25 | 3,463 |
| 1st Dec 2025 (Mon) | 3,538.25 | 3,550.50 | 3,538.25 | 3,550.50 | 9 |
| 28th Nov 2025 (Fri) | 3,523.50 | 3,538.25 | 3,523.50 | 3,538.25 | 265 |
| 27th Nov 2025 (Thu) | 3,539.00 | 3,539.00 | 3,532.00 | 3,523.50 | 240 |
| 26th Nov 2025 (Wed) | 3,511.00 | 3,511.00 | 3,504.00 | 3,530.25 | 816 |
| 25th Nov 2025 (Tue) | 3,477.00 | 3,477.00 | 3,477.00 | 3,488.75 | 1,884 |
| 24th Nov 2025 (Mon) | 3,520.25 | 3,520.25 | 3,483.00 | 3,483.00 | 47 |
| 21st Nov 2025 (Fri) | 3,510.50 | 3,551.00 | 3,506.50 | 3,520.25 | 2,213 |
| 20th Nov 2025 (Thu) | 3,474.50 | 3,474.50 | 3,463.00 | 3,501.50 | 549 |
| 19th Nov 2025 (Wed) | 3,461.00 | 3,461.00 | 3,453.00 | 3,450.75 | 31 |
| 18th Nov 2025 (Tue) | 3,464.00 | 3,470.50 | 3,464.00 | 3,463.25 | 908 |
| 17th Nov 2025 (Mon) | 3,473.00 | 3,473.00 | 3,472.50 | 3,463.00 | 1,570 |
| 14th Nov 2025 (Fri) | 3,482.50 | 3,492.00 | 3,470.50 | 3,460.50 | 1,423 |
| 13th Nov 2025 (Thu) | 3,499.00 | 3,499.00 | 3,472.25 | 3,472.25 | 3,871 |
| 12th Nov 2025 (Wed) | 3,494.00 | 3,509.00 | 3,494.00 | 3,499.00 | 1,312 |
| 11th Nov 2025 (Tue) | 3,426.75 | 3,472.25 | 3,426.75 | 3,472.25 | 1,648 |
| 10th Nov 2025 (Mon) | 3,435.00 | 3,439.50 | 3,435.00 | 3,426.75 | 4,700 |
| 7th Nov 2025 (Fri) | 3,430.50 | 3,457.50 | 3,430.50 | 3,453.25 | 1,151 |
| 6th Nov 2025 (Thu) | 3,441.50 | 3,444.50 | 3,438.50 | 3,426.75 | 1,484 |
| 5th Nov 2025 (Wed) | 3,467.00 | 3,467.00 | 3,457.00 | 3,444.50 | 7,134 |
| 4th Nov 2025 (Tue) | 3,421.00 | 3,452.00 | 3,421.00 | 3,450.25 | 9,145 |
| 3rd Nov 2025 (Mon) | 3,439.00 | 3,448.50 | 3,423.50 | 3,409.25 | 16,356 |
| 31st Oct 2025 (Fri) | 3,426.00 | 3,437.00 | 3,426.00 | 3,433.25 | 938 |
| 30th Oct 2025 (Thu) | 3,434.00 | 3,454.00 | 3,433.00 | 3,459.00 | 3,246 |
| 29th Oct 2025 (Wed) | 3,490.50 | 3,490.50 | 3,444.50 | 3,446.25 | 557 |
| 28th Oct 2025 (Tue) | 3,498.50 | 3,498.50 | 3,498.50 | 3,498.50 | 373 |
| 27th Oct 2025 (Mon) | 3,513.00 | 3,513.00 | 3,504.00 | 3,498.50 | 748 |
| 24th Oct 2025 (Fri) | 3,521.50 | 3,541.00 | 3,521.50 | 3,525.75 | 1,269 |
| 23rd Oct 2025 (Thu) | 3,530.00 | 3,535.00 | 3,518.00 | 3,518.00 | 3,060 |
| 22nd Oct 2025 (Wed) | 3,516.00 | 3,547.50 | 3,516.00 | 3,540.00 | 8,614 |
| 21st Oct 2025 (Tue) | 3,500.50 | 3,504.00 | 3,495.00 | 3,490.50 | 1,889 |
| 20th Oct 2025 (Mon) | 3,505.75 | 3,505.75 | 3,497.75 | 3,497.75 | 123,448 |
| 17th Oct 2025 (Fri) | 3,449.00 | 3,501.50 | 3,441.00 | 3,505.75 | 2,879 |
| 16th Oct 2025 (Thu) | 3,496.50 | 3,496.50 | 3,494.50 | 3,491.50 | 11,303 |
| 15th Oct 2025 (Wed) | 3,499.50 | 3,509.50 | 3,499.50 | 3,502.00 | 1,779 |
| 14th Oct 2025 (Tue) | 3,463.50 | 3,466.00 | 3,452.50 | 3,481.75 | 9,180 |