| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,720.75 | 3,720.75 | 3,720.75 | 3,720.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,714.00 | 3,724.50 | 3,710.00 | 3,720.75 | 1,936 |
| 1st Apr 2026 (Wed) | 3,719.50 | 3,719.50 | 3,677.00 | 3,683.25 | 815 |
| 31st Mar 2026 (Tue) | 3,763.00 | 3,763.00 | 3,707.00 | 3,716.25 | 12,537 |
| 30th Mar 2026 (Mon) | 3,687.00 | 3,763.50 | 3,687.00 | 3,758.50 | 4,696 |
| 27th Mar 2026 (Fri) | 3,658.50 | 3,703.50 | 3,658.50 | 3,701.25 | 3,636 |
| 26th Mar 2026 (Thu) | 3,655.00 | 3,664.50 | 3,655.00 | 3,674.25 | 309 |
| 25th Mar 2026 (Wed) | 3,640.50 | 3,648.00 | 3,631.00 | 3,648.75 | 2,570 |
| 24th Mar 2026 (Tue) | 3,626.50 | 3,627.50 | 3,620.00 | 3,666.75 | 1,538 |
| 23rd Mar 2026 (Mon) | 3,631.00 | 3,709.50 | 3,616.00 | 3,628.25 | 1,842 |
| 20th Mar 2026 (Fri) | 3,641.00 | 3,666.00 | 3,641.00 | 3,649.50 | 4,423 |
| 19th Mar 2026 (Thu) | 3,712.50 | 3,717.50 | 3,651.50 | 3,657.00 | 4,783 |
| 18th Mar 2026 (Wed) | 3,787.00 | 3,787.00 | 3,766.00 | 3,724.50 | 3,717 |
| 17th Mar 2026 (Tue) | 3,803.50 | 3,822.00 | 3,794.50 | 3,814.50 | 2,824 |
| 16th Mar 2026 (Mon) | 3,831.50 | 3,831.50 | 3,807.50 | 3,807.75 | 462 |
| 13th Mar 2026 (Fri) | 3,795.50 | 3,809.00 | 3,795.50 | 3,829.00 | 484 |
| 12th Mar 2026 (Thu) | 3,738.50 | 3,738.50 | 3,738.50 | 3,772.50 | 639 |
| 11th Mar 2026 (Wed) | 3,795.25 | 3,795.25 | 3,756.25 | 3,756.25 | 387 |
| 10th Mar 2026 (Tue) | 3,777.75 | 3,795.25 | 3,777.75 | 3,795.25 | 189 |
| 9th Mar 2026 (Mon) | 3,782.00 | 3,782.00 | 3,774.00 | 3,777.75 | 498 |
| 6th Mar 2026 (Fri) | 3,773.00 | 3,782.00 | 3,743.50 | 3,766.00 | 5,929 |
| 5th Mar 2026 (Thu) | 3,873.00 | 3,873.00 | 3,793.50 | 3,804.75 | 602 |
| 4th Mar 2026 (Wed) | 3,871.00 | 3,871.00 | 3,871.00 | 3,867.00 | 478 |
| 3rd Mar 2026 (Tue) | 3,930.50 | 3,930.50 | 3,919.50 | 3,881.50 | 2,183 |
| 2nd Mar 2026 (Mon) | 3,967.50 | 3,967.50 | 3,950.50 | 3,939.75 | 1,862 |
| 27th Feb 2026 (Fri) | 3,880.00 | 3,880.00 | 3,880.00 | 3,938.25 | 542 |
| 26th Feb 2026 (Thu) | 3,904.50 | 3,904.50 | 3,904.50 | 3,880.25 | 703 |
| 25th Feb 2026 (Wed) | 3,902.00 | 3,902.00 | 3,884.00 | 3,884.00 | 371 |
| 24th Feb 2026 (Tue) | 3,897.00 | 3,897.00 | 3,897.00 | 3,902.00 | 1,060 |
| 23rd Feb 2026 (Mon) | 3,810.50 | 3,837.00 | 3,810.50 | 3,878.00 | 1,726 |
| 20th Feb 2026 (Fri) | 3,837.50 | 3,837.50 | 3,834.00 | 3,815.75 | 3,558 |
| 19th Feb 2026 (Thu) | 3,844.50 | 3,844.50 | 3,844.50 | 3,842.50 | 174 |
| 18th Feb 2026 (Wed) | 3,860.50 | 3,861.50 | 3,844.50 | 3,846.75 | 1,076 |
| 17th Feb 2026 (Tue) | 3,938.00 | 3,939.50 | 3,935.50 | 3,892.75 | 2,347 |
| 16th Feb 2026 (Mon) | 3,933.50 | 3,933.50 | 3,933.50 | 3,937.00 | 515 |
| 13th Feb 2026 (Fri) | 3,915.00 | 3,915.00 | 3,913.00 | 3,942.25 | 599 |
| 12th Feb 2026 (Thu) | 3,867.50 | 3,944.00 | 3,858.50 | 3,948.50 | 619 |
| 11th Feb 2026 (Wed) | 3,815.00 | 3,816.50 | 3,799.50 | 3,859.00 | 833 |
| 10th Feb 2026 (Tue) | 3,821.50 | 3,821.50 | 3,805.50 | 3,805.50 | 872 |
| 9th Feb 2026 (Mon) | 3,886.00 | 3,886.00 | 3,859.50 | 3,821.50 | 4,087 |
| 6th Feb 2026 (Fri) | 3,844.00 | 3,867.50 | 3,816.50 | 3,862.50 | 2,756 |