| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 3,528.00 | 3,559.50 | 3,528.00 | 3,560.00 | 3,625 |
| 31st Jul 2025 (Thu) | 3,544.00 | 3,544.00 | 3,544.00 | 3,539.00 | 1,905 |
| 30th Jul 2025 (Wed) | 3,556.50 | 3,562.00 | 3,556.50 | 3,554.50 | 6,765 |
| 29th Jul 2025 (Tue) | 3,525.00 | 3,533.50 | 3,525.00 | 3,559.75 | 10,707 |
| 28th Jul 2025 (Mon) | 3,519.25 | 3,527.25 | 3,519.25 | 3,527.25 | 103 |
| 25th Jul 2025 (Fri) | 3,515.00 | 3,519.25 | 3,515.00 | 3,519.25 | 127 |
| 24th Jul 2025 (Thu) | 3,495.50 | 3,510.50 | 3,495.50 | 3,515.00 | 302 |
| 23rd Jul 2025 (Wed) | 3,537.00 | 3,537.00 | 3,526.00 | 3,502.00 | 314 |
| 22nd Jul 2025 (Tue) | 3,529.25 | 3,529.25 | 3,513.25 | 3,513.25 | 6,944 |
| 21st Jul 2025 (Mon) | 3,545.00 | 3,545.00 | 3,529.25 | 3,529.25 | 380 |
| 18th Jul 2025 (Fri) | 3,537.00 | 3,545.00 | 3,537.00 | 3,545.00 | 1,639 |
| 17th Jul 2025 (Thu) | 3,493.25 | 3,537.00 | 3,493.25 | 3,537.00 | 1 |
| 16th Jul 2025 (Wed) | 3,515.00 | 3,515.00 | 3,500.50 | 3,493.25 | 1,198 |
| 15th Jul 2025 (Tue) | 3,543.00 | 3,543.00 | 3,543.00 | 3,520.50 | 147 |
| 14th Jul 2025 (Mon) | 3,515.50 | 3,515.50 | 3,515.50 | 3,523.00 | 1,268 |
| 11th Jul 2025 (Fri) | 3,509.50 | 3,513.50 | 3,502.50 | 3,503.00 | 948 |
| 10th Jul 2025 (Thu) | 3,494.50 | 3,499.50 | 3,494.50 | 3,511.75 | 1,649 |
| 9th Jul 2025 (Wed) | 3,513.00 | 3,527.00 | 3,513.00 | 3,489.50 | 31 |
| 8th Jul 2025 (Tue) | 3,540.50 | 3,540.50 | 3,540.50 | 3,534.00 | 117 |
| 7th Jul 2025 (Mon) | 3,533.50 | 3,533.50 | 3,533.50 | 3,527.50 | 23 |
| 4th Jul 2025 (Fri) | 3,528.75 | 3,532.75 | 3,528.75 | 3,532.75 | 27 |
| 3rd Jul 2025 (Thu) | 3,525.50 | 3,526.50 | 3,525.50 | 3,528.75 | 1,265 |
| 2nd Jul 2025 (Wed) | 3,512.50 | 3,512.50 | 3,512.50 | 3,529.25 | 460 |
| 1st Jul 2025 (Tue) | 3,476.00 | 3,476.00 | 3,476.00 | 3,533.25 | 275 |
| 30th Jun 2025 (Mon) | 3,472.50 | 3,474.50 | 3,469.50 | 3,473.50 | 2,070 |
| 27th Jun 2025 (Fri) | 3,457.50 | 3,457.50 | 3,457.50 | 3,466.25 | 179 |
| 26th Jun 2025 (Thu) | 3,453.50 | 3,453.50 | 3,453.50 | 3,442.50 | 778 |
| 25th Jun 2025 (Wed) | 3,519.00 | 3,519.00 | 3,498.25 | 3,498.25 | 63 |
| 24th Jun 2025 (Tue) | 3,530.50 | 3,530.50 | 3,519.00 | 3,519.00 | 710 |
| 23rd Jun 2025 (Mon) | 3,524.50 | 3,530.50 | 3,524.50 | 3,530.50 | 55 |
| 20th Jun 2025 (Fri) | 3,501.50 | 3,504.50 | 3,501.50 | 3,524.50 | 590 |
| 19th Jun 2025 (Thu) | 3,495.50 | 3,495.50 | 3,495.50 | 3,503.25 | 244 |
| 18th Jun 2025 (Wed) | 3,517.75 | 3,517.75 | 3,513.75 | 3,513.75 | 336 |
| 17th Jun 2025 (Tue) | 3,503.00 | 3,503.00 | 3,503.00 | 3,517.75 | 494 |
| 16th Jun 2025 (Mon) | 3,522.00 | 3,522.00 | 3,503.00 | 3,503.00 | 120 |
| 13th Jun 2025 (Fri) | 3,515.00 | 3,554.00 | 3,515.00 | 3,522.00 | 1,196 |
| 12th Jun 2025 (Thu) | 3,527.00 | 3,527.00 | 3,516.50 | 3,521.50 | 489 |
| 11th Jun 2025 (Wed) | 3,548.75 | 3,548.75 | 3,536.25 | 3,536.25 | 284 |
| 10th Jun 2025 (Tue) | 3,538.00 | 3,548.75 | 3,538.00 | 3,548.75 | 769 |
| 9th Jun 2025 (Mon) | 3,546.00 | 3,546.00 | 3,546.00 | 3,538.00 | 320 |
| 6th Jun 2025 (Fri) | 3,560.00 | 3,560.00 | 3,560.00 | 3,554.75 | 271 |
| 5th Jun 2025 (Thu) | 3,540.00 | 3,552.50 | 3,535.00 | 3,538.00 | 387 |
| 4th Jun 2025 (Wed) | 3,585.00 | 3,585.00 | 3,585.00 | 3,592.50 | 1,004 |
| 3rd Jun 2025 (Tue) | 3,616.00 | 3,617.00 | 3,616.00 | 3,585.25 | 732 |
| 2nd Jun 2025 (Mon) | 3,612.00 | 3,612.00 | 3,582.25 | 3,582.25 | 401 |