| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,238 | 5,788.00p | Automatic Execution |
15:56:08 - 03-Apr-25 |
| Sell* | 44 | 5,855.00p | Automatic Execution |
14:09:15 - 03-Apr-25 |
| Sell* | 126 | 5,857.00p | Automatic Execution |
14:09:14 - 03-Apr-25 |
| Buy* | 30 | 5,852.00p | Automatic Execution |
14:09:08 - 03-Apr-25 |
| Buy* | 130 | 5,852.00p | Automatic Execution |
14:09:08 - 03-Apr-25 |
| Buy* | 7 | 5,856.00p | Automatic Execution |
13:50:47 - 03-Apr-25 |
| Buy* | 11 | 5,906.00p | Automatic Execution |
12:14:01 - 03-Apr-25 |
| Sell* | 397 | 6,208.00p | Uncrossing Trade |
16:35:11 - 02-Apr-25 |
| Sell* | 284 | 6,105.436p | Ordinary |
12:17:27 - 02-Apr-25 |
| Sell* | 92 | 6,109.00p | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Sell* | 170 | 6,109.00p | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 223 | 6,111.00p | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 2,243 | 6,111.00p | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 954 | 6,111.00p | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Sell* | 252 | 6,112.00p | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Sell* | 5,000 | 6,113.00p | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Sell* | 421 | 6,114.00p | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 397 | 6,111.00p | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Sell* | 82 | 6,109.00p | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 7 | 6,155.00p | Suspected BUY Trade |
10:07:50 - 02-Apr-25 |
| Buy* | 140 | 5,995.00p | Automatic Execution |
14:15:15 - 31-Mar-25 |
| Sell* | 140 | 5,990.00p | Automatic Execution |
13:27:02 - 31-Mar-25 |
| Buy* | 170 | 6,020.00p | Automatic Execution |
11:48:15 - 31-Mar-25 |
| Buy* | 88 | 6,024.00p | Automatic Execution |
10:49:12 - 31-Mar-25 |
| Buy* | 333 | 6,018.00p | Automatic Execution |
10:21:36 - 31-Mar-25 |
| Sell* | 290 | 6,360.00p | Automatic Execution |
16:28:58 - 27-Mar-25 |
| Sell* | 170 | 6,355.00p | Automatic Execution |
14:03:47 - 27-Mar-25 |
| Sell* | 170 | 6,358.00p | Automatic Execution |
14:03:32 - 27-Mar-25 |
| Buy* | 290 | 6,327.00p | Automatic Execution |
13:54:17 - 27-Mar-25 |
| Sell* | 170 | 6,338.00p | Automatic Execution |
16:25:57 - 24-Mar-25 |
| Sell* | 306 | 6,046.00p | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Buy* | 256 | 6,023.00p | Automatic Execution |
13:32:38 - 21-Mar-25 |
| Buy* | 256 | 6,023.00p | Automatic Execution |
13:32:38 - 21-Mar-25 |
| Buy* | 256 | 6,023.00p | Automatic Execution |
13:32:38 - 21-Mar-25 |
| Buy* | 256 | 6,023.00p | Automatic Execution |
13:32:38 - 21-Mar-25 |
| Buy* | 207 | 6,016.00p | Automatic Execution |
13:32:36 - 21-Mar-25 |
| Buy* | 257 | 6,021.00p | Automatic Execution |
13:30:43 - 21-Mar-25 |
| Buy* | 257 | 6,021.00p | Automatic Execution |
13:30:43 - 21-Mar-25 |
| Buy* | 257 | 6,021.00p | Automatic Execution |
13:30:43 - 21-Mar-25 |
| Buy* | 257 | 6,021.00p | Automatic Execution |
13:30:43 - 21-Mar-25 |
| Buy* | 257 | 6,021.00p | Automatic Execution |
13:30:43 - 21-Mar-25 |
| Buy* | 257 | 6,021.00p | Automatic Execution |
13:30:42 - 21-Mar-25 |
| Buy* | 257 | 6,021.00p | Automatic Execution |
13:30:42 - 21-Mar-25 |
| Buy* | 257 | 6,021.00p | Automatic Execution |
13:30:42 - 21-Mar-25 |
| Buy* | 5,000 | 6,021.00p | Automatic Execution |
13:30:41 - 21-Mar-25 |
| Unknown* | 313 | 6,060.00p | Uncrossing Trade |
16:35:17 - 20-Mar-25 |
| Sell* | 87 | 6,079.00p | Negotiated Trade |
08:00:17 - 20-Mar-25 |
| Sell* | 140 | 6,032.00p | Automatic Execution |
10:31:03 - 18-Mar-25 |
| Buy* | 82 | 6,026.747p | Suspected BUY Trade |
14:10:53 - 14-Mar-25 |
| Sell* | 170 | 6,028.00p | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Sell* | 170 | 6,035.00p | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Buy* | 305 | 6,034.00p | Automatic Execution |
09:33:40 - 14-Mar-25 |
| Buy* | 1,262 | 5,999.00p | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 107 | 5,999.00p | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 140 | 6,097.00p | Automatic Execution |
12:38:07 - 13-Mar-25 |
| Buy* | 140 | 6,100.00p | Automatic Execution |
12:37:40 - 13-Mar-25 |
| Buy* | 1,277 | 6,142.00p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 2 | 6,124.00p | Automatic Execution |
08:57:52 - 11-Mar-25 |
| Buy* | 5 | 6,116.00p | Automatic Execution |
08:57:17 - 11-Mar-25 |
| Buy* | 5 | 6,114.00p | Automatic Execution |
08:56:26 - 11-Mar-25 |
| Sell* | 26 | 6,139.00p | Negotiated Trade |
16:23:48 - 10-Mar-25 |
| Sell* | 217 | 6,218.00p | Automatic Execution |
13:42:05 - 10-Mar-25 |
| Buy* | 5,000 | 6,216.00p | Automatic Execution |
13:28:05 - 10-Mar-25 |
| Buy* | 3 | 6,256.00p | Automatic Execution |
11:14:56 - 10-Mar-25 |
| Buy* | 130 | 6,282.00p | Automatic Execution |
09:32:42 - 10-Mar-25 |
| Buy* | 130 | 6,466.00p | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 214 | 6,465.00p | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Sell* | 18 | 6,554.00p | Automatic Execution |
10:51:07 - 05-Mar-25 |
| Sell* | 371 | 6,554.00p | Result of RFQ |
10:51:07 - 05-Mar-25 |
| Sell* | 389 | 6,560.331p | Negotiated Trade |
10:48:51 - 05-Mar-25 |
| Buy* | 7 | 6,571.00p | Suspected BUY Trade |
09:41:41 - 05-Mar-25 |
| Buy* | 135 | 6,474.00p | Suspected BUY Trade |
15:01:48 - 04-Mar-25 |
| Buy* | 170 | 6,597.00p | Automatic Execution |
12:40:42 - 04-Mar-25 |
| Buy* | 4 | 6,648.00p | Automatic Execution |
11:34:54 - 04-Mar-25 |
| Buy* | 158 | 6,799.00p | Suspected BUY Trade |
16:35:03 - 03-Mar-25 |
| Sell* | 76 | 6,706.00p | Negotiated Trade |
14:34:20 - 28-Feb-25 |
| Buy* | 170 | 6,765.00p | Automatic Execution |
14:04:29 - 28-Feb-25 |
| Buy* | 41 | 6,772.00p | Automatic Execution |
13:48:30 - 28-Feb-25 |
| Buy* | 170 | 6,760.00p | Automatic Execution |
12:38:49 - 28-Feb-25 |
| Sell* | 19 | 6,770.869p | Ordinary |
11:40:38 - 28-Feb-25 |