Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Dsc (XSCD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 276 6,667.00p Automatic Execution
09:18:41 - 01-Aug-25
Buy* 130 6,668.00p Automatic Execution
09:18:36 - 01-Aug-25
Buy* 276 6,667.00p Automatic Execution
09:18:30 - 01-Aug-25
Buy* 130 6,668.00p Automatic Execution
09:18:30 - 01-Aug-25
Buy* 276 6,667.00p Automatic Execution
09:17:30 - 01-Aug-25
Buy* 276 6,667.00p Automatic Execution
09:16:35 - 01-Aug-25
Buy* 276 6,667.00p Automatic Execution
09:16:21 - 01-Aug-25
Buy* 276 6,667.00p Automatic Execution
09:16:01 - 01-Aug-25
Sell* 682 6,646.00p Negotiated Trade
08:54:30 - 01-Aug-25
Buy* 276 6,654.00p Automatic Execution
08:52:11 - 01-Aug-25
Buy* 276 6,653.00p Automatic Execution
08:52:08 - 01-Aug-25
Buy* 130 6,652.00p Automatic Execution
08:51:23 - 01-Aug-25
Buy* 130 6,652.00p Automatic Execution
08:51:17 - 01-Aug-25
Buy* 130 6,651.00p Automatic Execution
08:49:13 - 01-Aug-25
Sell* 44 6,906.918p Negotiated Trade
09:34:20 - 29-Jul-25
Buy* 14 6,852.866p Suspected BUY Trade
15:12:26 - 28-Jul-25
Sell* 6 6,607.00p Automatic Execution
16:29:31 - 16-Jul-25
Buy* 3 6,602.00p Automatic Execution
16:26:40 - 16-Jul-25
Buy* 3 6,601.00p Automatic Execution
16:26:30 - 16-Jul-25
Buy* 3 6,598.00p Automatic Execution
16:23:36 - 16-Jul-25
Buy* 4 6,597.00p Automatic Execution
16:23:16 - 16-Jul-25
Sell* 10 6,591.00p Automatic Execution
16:23:01 - 16-Jul-25
Sell* 8 6,605.00p Automatic Execution
16:17:20 - 16-Jul-25
Sell* 171 6,639.00p Automatic Execution
16:16:16 - 16-Jul-25
Buy* 3 6,662.00p Automatic Execution
16:12:56 - 16-Jul-25
Buy* 3 6,661.00p Automatic Execution
16:09:06 - 16-Jul-25
Buy* 3 6,660.00p Automatic Execution
16:09:03 - 16-Jul-25
Buy* 6 6,659.00p Automatic Execution
16:08:41 - 16-Jul-25
Sell* 8 6,655.00p Automatic Execution
16:08:21 - 16-Jul-25
Buy* 3 6,662.00p Automatic Execution
16:02:08 - 16-Jul-25
Buy* 3 6,661.00p Automatic Execution
16:02:06 - 16-Jul-25
Buy* 4 6,660.00p Automatic Execution
16:02:05 - 16-Jul-25
Buy* 3 6,659.00p Automatic Execution
16:01:45 - 16-Jul-25
Sell* 10 6,648.00p Automatic Execution
15:58:31 - 16-Jul-25
Sell* 7 6,646.00p Automatic Execution
15:55:11 - 16-Jul-25
Sell* 171 6,667.00p Automatic Execution
15:54:10 - 16-Jul-25
Sell* 1 6,680.00p Automatic Execution
15:51:21 - 16-Jul-25
Buy* 2,311 6,528.00p Automatic Execution
15:49:41 - 08-Jul-25
Buy* 140 6,530.00p Automatic Execution
15:49:38 - 08-Jul-25
Buy* 565 6,525.00p Automatic Execution
15:09:01 - 08-Jul-25
Buy* 565 6,553.00p Automatic Execution
14:42:13 - 08-Jul-25
Buy* 283 6,557.00p Automatic Execution
14:40:48 - 08-Jul-25
Buy* 561 6,505.00p Automatic Execution
15:01:12 - 07-Jul-25
Buy* 52 6,525.251p Suspected BUY Trade
15:02:29 - 04-Jul-25
Buy* 12 6,537.773p Suspected BUY Trade
08:49:46 - 04-Jul-25
Buy* 24 6,529.00p Automatic Execution
14:35:04 - 02-Jul-25
Buy* 160 6,529.00p Automatic Execution
14:35:04 - 02-Jul-25
Sell* 1,419 6,548.00p Automatic Execution
14:28:00 - 02-Jul-25
Sell* 1,419 6,555.00p Automatic Execution
14:16:16 - 02-Jul-25
Sell* 32 6,555.00p Automatic Execution
14:16:14 - 02-Jul-25
Sell* 32 6,555.00p Automatic Execution
14:16:14 - 02-Jul-25
Sell* 32 6,555.00p Automatic Execution
14:16:14 - 02-Jul-25
Sell* 32 6,555.00p Automatic Execution
14:16:13 - 02-Jul-25
Buy* 567 6,548.00p Automatic Execution
14:13:19 - 02-Jul-25
Buy* 567 6,548.00p Automatic Execution
14:13:15 - 02-Jul-25
Buy* 140 6,562.00p Automatic Execution
14:05:47 - 02-Jul-25
Buy* 140 6,562.00p Automatic Execution
14:05:42 - 02-Jul-25
Buy* 282 6,563.00p Automatic Execution
14:05:41 - 02-Jul-25
Buy* 282 6,563.00p Automatic Execution
14:05:37 - 02-Jul-25
Sell* 32 6,526.00p Automatic Execution
14:01:36 - 02-Jul-25
Sell* 171 6,525.00p Automatic Execution
14:01:36 - 02-Jul-25
Sell* 140 6,530.00p Automatic Execution
14:01:33 - 02-Jul-25
Buy* 171 6,519.00p Automatic Execution
14:01:31 - 02-Jul-25
Buy* 1,419 6,524.00p Automatic Execution
14:01:30 - 02-Jul-25
Sell* 115 6,515.00p Automatic Execution
14:01:26 - 02-Jul-25
Buy* 4 6,487.00p Suspected BUY Trade
09:15:41 - 02-Jul-25
Buy* 563 6,415.00p Automatic Execution
14:53:47 - 01-Jul-25
Buy* 1,618 6,382.00p Suspected BUY Trade
09:22:43 - 01-Jul-25
Buy* 190 6,521.00p Automatic Execution
08:35:19 - 30-Jun-25
Unknown* 96 6,467.00p Automatic Execution
15:14:43 - 27-Jun-25
Sell* 1,000 6,467.00p Automatic Execution
15:14:43 - 27-Jun-25
Buy* 1,874 6,467.00p Automatic Execution
15:14:40 - 27-Jun-25
Sell* 1,000 6,467.00p Automatic Execution
15:14:40 - 27-Jun-25
Buy* 49 6,467.00p Automatic Execution
15:14:35 - 27-Jun-25
Buy* 573 6,467.00p Automatic Execution
15:14:35 - 27-Jun-25
Buy* 1,139 6,354.00p Automatic Execution
16:27:47 - 26-Jun-25
Sell* 2,846 6,354.00p Automatic Execution
16:27:47 - 26-Jun-25
Sell* 33 6,356.00p Automatic Execution
16:27:47 - 26-Jun-25
Sell* 574 6,357.00p Automatic Execution
16:27:47 - 26-Jun-25
Sell* 52 6,431.00p Negotiated Trade
14:42:23 - 25-Jun-25
Sell* 33 6,421.00p Automatic Execution
15:08:47 - 24-Jun-25
Buy* 156 6,386.541p Suspected BUY Trade
13:22:42 - 23-Jun-25
Sell* 13 6,304.00p Uncrossing Trade
16:35:00 - 19-Jun-25
Buy* 140 6,360.00p Automatic Execution
14:49:16 - 16-Jun-25
Buy* 115 6,327.00p Automatic Execution
14:31:22 - 13-Jun-25
Sell* 16 6,454.659p Negotiated Trade
13:24:28 - 10-Jun-25
Buy* 268 6,376.00p Automatic Execution
15:42:16 - 05-Jun-25
Buy* 140 6,374.00p Automatic Execution
15:42:16 - 05-Jun-25
Buy* 293 6,403.00p Automatic Execution
13:49:25 - 05-Jun-25
Buy* 1,196 6,403.00p Automatic Execution
13:49:23 - 05-Jun-25
Buy* 382 6,403.00p Automatic Execution
13:49:23 - 05-Jun-25
Sell* 115 6,413.00p Automatic Execution
15:00:00 - 04-Jun-25
Buy* 7 6,462.00p Suspected BUY Trade
11:25:27 - 04-Jun-25
Sell* 644 6,433.00p Automatic Execution
13:09:37 - 30-May-25
Sell* 379 6,433.00p Automatic Execution
13:09:36 - 30-May-25
Sell* 848 6,433.00p Automatic Execution
13:09:36 - 30-May-25
Sell* 261 6,436.00p Automatic Execution
13:09:35 - 30-May-25
Buy* 11 6,475.00p Suspected BUY Trade
16:35:09 - 29-May-25
Buy* 1,708 6,610.00p Automatic Execution
08:58:09 - 29-May-25
Buy* 1,708 6,606.00p Automatic Execution
08:47:13 - 29-May-25
Buy* 21 6,607.00p Automatic Execution
08:47:13 - 29-May-25
Buy* 1,708 6,606.00p Automatic Execution
08:44:35 - 29-May-25
Buy* 234 6,603.00p Automatic Execution
08:44:27 - 29-May-25
Sell* 140 6,584.00p Automatic Execution
08:03:43 - 29-May-25
Sell* 140 6,584.00p Automatic Execution
08:03:38 - 29-May-25
Sell* 140 6,584.00p Automatic Execution
08:03:33 - 29-May-25
Sell* 140 6,586.00p Automatic Execution
08:02:57 - 29-May-25
Sell* 140 6,586.00p Automatic Execution
08:02:51 - 29-May-25
Sell* 140 6,586.00p Automatic Execution
08:02:46 - 29-May-25
Sell* 92 6,240.00p Automatic Execution
13:02:03 - 23-May-25
Buy* 213 6,243.00p Automatic Execution
13:01:44 - 23-May-25
Buy* 1 6,559.00p Suspected BUY Trade
16:35:13 - 20-May-25
Buy* 1 6,592.00p Automatic Execution
14:35:15 - 20-May-25
Sell* 170 6,574.00p Automatic Execution
15:00:00 - 16-May-25
Buy* 71 6,577.00p Automatic Execution
14:27:41 - 16-May-25
Sell* 170 6,572.00p Automatic Execution
10:37:36 - 16-May-25
Buy* 1,150 6,546.00p Automatic Execution
08:38:21 - 16-May-25
Sell* 287 6,537.00p Automatic Execution
16:28:57 - 15-May-25
Buy* 955 6,531.00p Automatic Execution
10:10:56 - 15-May-25
Buy* 955 6,540.00p Automatic Execution
10:02:29 - 15-May-25
Buy* 35 6,539.00p Automatic Execution
10:00:36 - 15-May-25
Buy* 187 6,538.00p Automatic Execution
10:00:29 - 15-May-25
Buy* 768 6,538.00p Automatic Execution
10:00:29 - 15-May-25
Buy* 955 6,538.00p Automatic Execution
10:00:25 - 15-May-25
Buy* 955 6,541.00p Automatic Execution
09:52:38 - 15-May-25
Sell* 341 6,544.00p Automatic Execution
09:38:03 - 15-May-25
Buy* 768 6,557.00p Automatic Execution
09:12:43 - 15-May-25
Buy* 187 6,557.00p Automatic Execution
09:12:43 - 15-May-25
Buy* 955 6,557.00p Automatic Execution
09:12:37 - 15-May-25
Sell* 1,172 6,523.00p Automatic Execution
13:12:51 - 13-May-25
Buy* 123 6,514.00p Automatic Execution
13:07:30 - 13-May-25
Buy* 218 6,512.00p Automatic Execution
12:42:32 - 13-May-25
Buy* 212 6,510.00p Automatic Execution
12:41:25 - 13-May-25
Buy* 140 6,513.00p Automatic Execution
12:41:21 - 13-May-25
Buy* 140 6,507.00p Automatic Execution
12:37:45 - 13-May-25
Sell* 140 6,508.00p Automatic Execution
12:37:39 - 13-May-25
Buy* 1,401 6,471.597p Ordinary
09:51:41 - 13-May-25
Sell* 120 6,474.00p Uncrossing Trade
16:35:04 - 12-May-25
Sell* 150 6,104.00p Automatic Execution
12:26:59 - 09-May-25
Sell* 837 6,114.00p Automatic Execution
12:26:50 - 09-May-25
Sell* 1,034 6,114.00p Automatic Execution
12:26:49 - 09-May-25
Sell* 332 6,115.00p Automatic Execution
12:26:49 - 09-May-25
Sell* 170 6,133.00p Automatic Execution
12:26:41 - 09-May-25
Sell* 150 6,044.00p Automatic Execution
15:54:11 - 08-May-25
Sell* 276 6,058.00p Automatic Execution
15:53:45 - 08-May-25
Buy* 10 6,081.00p Automatic Execution
14:36:13 - 08-May-25
Sell* 150 6,067.00p Automatic Execution
13:36:58 - 08-May-25
Sell* 170 6,098.00p Automatic Execution
09:31:22 - 08-May-25
Sell* 150 6,078.00p Automatic Execution
08:48:52 - 08-May-25
Sell* 150 6,078.00p Automatic Execution
08:48:47 - 08-May-25
Sell* 150 6,078.00p Automatic Execution
08:48:42 - 08-May-25
Sell* 150 6,083.00p Automatic Execution
08:39:10 - 08-May-25
Sell* 150 6,083.00p Automatic Execution
08:39:05 - 08-May-25
Sell* 150 6,083.00p Automatic Execution
08:39:00 - 08-May-25
Sell* 150 5,978.00p Automatic Execution
14:48:52 - 07-May-25
Sell* 1,255 5,979.00p Automatic Execution
14:48:52 - 07-May-25
Buy* 7 5,985.00p Suspected BUY Trade
12:31:44 - 07-May-25
Buy* 188 5,983.00p Automatic Execution
11:48:52 - 07-May-25
Buy* 98 5,984.00p Automatic Execution
09:50:25 - 07-May-25
Buy* 150 5,983.00p Automatic Execution
09:50:25 - 07-May-25
Sell* 1,047 5,979.00p Automatic Execution
09:50:25 - 07-May-25
Buy* 5,000 5,976.00p Automatic Execution
09:50:25 - 07-May-25
Sell* 1,255 5,981.00p Automatic Execution
09:46:46 - 07-May-25
Sell* 297 5,982.00p Automatic Execution
09:46:46 - 07-May-25
Sell* 150 5,982.00p Automatic Execution
09:46:46 - 07-May-25
Buy* 11 5,978.00p Automatic Execution
08:04:28 - 07-May-25
Buy* 259 5,955.00p Automatic Execution
16:29:00 - 06-May-25
Sell* 150 5,923.00p Automatic Execution
14:46:05 - 06-May-25
Sell* 1,243 5,927.00p Automatic Execution
14:46:05 - 06-May-25
Sell* 259 5,927.00p Automatic Execution
14:46:05 - 06-May-25
Buy* 650 6,045.00p Automatic Execution
15:18:59 - 02-May-25
Buy* 83 6,045.00p Automatic Execution
15:18:45 - 02-May-25
Buy* 1,243 6,045.00p Automatic Execution
15:18:45 - 02-May-25
Sell* 1,700 6,088.00p Automatic Execution
14:06:19 - 02-May-25
Sell* 3,300 6,088.00p Automatic Execution
14:06:19 - 02-May-25
Buy* 170 5,957.00p Automatic Execution
09:13:48 - 30-Apr-25
Buy* 406 5,902.00p Suspected BUY Trade
16:35:13 - 29-Apr-25
Buy* 16 5,910.00p Automatic Execution
16:14:29 - 29-Apr-25
Buy* 98 5,916.00p Automatic Execution
16:11:05 - 29-Apr-25
Buy* 98 5,920.00p Automatic Execution
16:07:48 - 29-Apr-25
Buy* 98 5,929.00p Automatic Execution
16:02:17 - 29-Apr-25
Buy* 98 5,925.00p Automatic Execution
15:58:35 - 29-Apr-25
Buy* 98 5,929.00p Automatic Execution
15:56:49 - 29-Apr-25
Buy* 98 5,916.00p Automatic Execution
15:50:02 - 29-Apr-25
Buy* 98 5,916.00p Automatic Execution
15:46:03 - 29-Apr-25
Buy* 98 5,912.00p Automatic Execution
15:42:11 - 29-Apr-25
Buy* 40 5,916.00p Automatic Execution
15:38:14 - 29-Apr-25
Buy* 94 5,916.00p Automatic Execution
15:38:14 - 29-Apr-25
Buy* 98 5,893.00p Automatic Execution
15:32:53 - 29-Apr-25
Buy* 98 5,895.00p Automatic Execution
15:30:59 - 29-Apr-25
Buy* 98 5,897.00p Automatic Execution
15:30:37 - 29-Apr-25
Buy* 98 5,910.00p Automatic Execution
15:19:52 - 29-Apr-25
Buy* 118 5,926.00p Automatic Execution
15:14:51 - 29-Apr-25
Buy* 98 5,925.00p Automatic Execution
15:10:47 - 29-Apr-25
Buy* 98 5,939.00p Automatic Execution
15:06:42 - 29-Apr-25
Buy* 110 5,903.00p Automatic Execution
15:02:05 - 29-Apr-25
Buy* 100 5,907.00p Automatic Execution
14:57:56 - 29-Apr-25
Buy* 168 5,902.00p Automatic Execution
14:50:53 - 29-Apr-25
Buy* 140 5,886.00p Automatic Execution
14:45:02 - 29-Apr-25
Buy* 346 5,884.00p Automatic Execution
14:42:32 - 29-Apr-25
FTSE 100 Latest
Value9,068.58
Change-64.23