| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 6,525.251p | Suspected BUY Trade |
15:02:29 - 04-Jul-25 |
| Buy* | 12 | 6,537.773p | Suspected BUY Trade |
08:49:46 - 04-Jul-25 |
| Buy* | 24 | 6,529.00p | Automatic Execution |
14:35:04 - 02-Jul-25 |
| Buy* | 160 | 6,529.00p | Automatic Execution |
14:35:04 - 02-Jul-25 |
| Sell* | 1,419 | 6,548.00p | Automatic Execution |
14:28:00 - 02-Jul-25 |
| Sell* | 1,419 | 6,555.00p | Automatic Execution |
14:16:16 - 02-Jul-25 |
| Sell* | 32 | 6,555.00p | Automatic Execution |
14:16:14 - 02-Jul-25 |
| Sell* | 32 | 6,555.00p | Automatic Execution |
14:16:14 - 02-Jul-25 |
| Sell* | 32 | 6,555.00p | Automatic Execution |
14:16:14 - 02-Jul-25 |
| Sell* | 32 | 6,555.00p | Automatic Execution |
14:16:13 - 02-Jul-25 |
| Buy* | 567 | 6,548.00p | Automatic Execution |
14:13:19 - 02-Jul-25 |
| Buy* | 567 | 6,548.00p | Automatic Execution |
14:13:15 - 02-Jul-25 |
| Buy* | 140 | 6,562.00p | Automatic Execution |
14:05:47 - 02-Jul-25 |
| Buy* | 140 | 6,562.00p | Automatic Execution |
14:05:42 - 02-Jul-25 |
| Buy* | 282 | 6,563.00p | Automatic Execution |
14:05:41 - 02-Jul-25 |
| Buy* | 282 | 6,563.00p | Automatic Execution |
14:05:37 - 02-Jul-25 |
| Sell* | 32 | 6,526.00p | Automatic Execution |
14:01:36 - 02-Jul-25 |
| Sell* | 171 | 6,525.00p | Automatic Execution |
14:01:36 - 02-Jul-25 |
| Sell* | 140 | 6,530.00p | Automatic Execution |
14:01:33 - 02-Jul-25 |
| Buy* | 171 | 6,519.00p | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Buy* | 1,419 | 6,524.00p | Automatic Execution |
14:01:30 - 02-Jul-25 |
| Sell* | 115 | 6,515.00p | Automatic Execution |
14:01:26 - 02-Jul-25 |
| Buy* | 4 | 6,487.00p | Suspected BUY Trade |
09:15:41 - 02-Jul-25 |
| Buy* | 563 | 6,415.00p | Automatic Execution |
14:53:47 - 01-Jul-25 |
| Buy* | 1,618 | 6,382.00p | Suspected BUY Trade |
09:22:43 - 01-Jul-25 |
| Buy* | 190 | 6,521.00p | Automatic Execution |
08:35:19 - 30-Jun-25 |
| Unknown* | 96 | 6,467.00p | Automatic Execution |
15:14:43 - 27-Jun-25 |
| Sell* | 1,000 | 6,467.00p | Automatic Execution |
15:14:43 - 27-Jun-25 |
| Buy* | 1,874 | 6,467.00p | Automatic Execution |
15:14:40 - 27-Jun-25 |
| Sell* | 1,000 | 6,467.00p | Automatic Execution |
15:14:40 - 27-Jun-25 |
| Buy* | 49 | 6,467.00p | Automatic Execution |
15:14:35 - 27-Jun-25 |
| Buy* | 573 | 6,467.00p | Automatic Execution |
15:14:35 - 27-Jun-25 |
| Buy* | 1,139 | 6,354.00p | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Sell* | 2,846 | 6,354.00p | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Sell* | 33 | 6,356.00p | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Sell* | 574 | 6,357.00p | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Sell* | 52 | 6,431.00p | Negotiated Trade |
14:42:23 - 25-Jun-25 |
| Sell* | 33 | 6,421.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 156 | 6,386.541p | Suspected BUY Trade |
13:22:42 - 23-Jun-25 |
| Sell* | 13 | 6,304.00p | Uncrossing Trade |
16:35:00 - 19-Jun-25 |
| Buy* | 140 | 6,360.00p | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 115 | 6,327.00p | Automatic Execution |
14:31:22 - 13-Jun-25 |
| Sell* | 16 | 6,454.659p | Negotiated Trade |
13:24:28 - 10-Jun-25 |
| Buy* | 268 | 6,376.00p | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 140 | 6,374.00p | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 293 | 6,403.00p | Automatic Execution |
13:49:25 - 05-Jun-25 |
| Buy* | 1,196 | 6,403.00p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 382 | 6,403.00p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 115 | 6,413.00p | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Buy* | 7 | 6,462.00p | Suspected BUY Trade |
11:25:27 - 04-Jun-25 |
| Sell* | 644 | 6,433.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 379 | 6,433.00p | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 848 | 6,433.00p | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 261 | 6,436.00p | Automatic Execution |
13:09:35 - 30-May-25 |
| Buy* | 11 | 6,475.00p | Suspected BUY Trade |
16:35:09 - 29-May-25 |
| Buy* | 1,708 | 6,610.00p | Automatic Execution |
08:58:09 - 29-May-25 |
| Buy* | 1,708 | 6,606.00p | Automatic Execution |
08:47:13 - 29-May-25 |
| Buy* | 21 | 6,607.00p | Automatic Execution |
08:47:13 - 29-May-25 |
| Buy* | 1,708 | 6,606.00p | Automatic Execution |
08:44:35 - 29-May-25 |
| Buy* | 234 | 6,603.00p | Automatic Execution |
08:44:27 - 29-May-25 |
| Sell* | 140 | 6,584.00p | Automatic Execution |
08:03:43 - 29-May-25 |
| Sell* | 140 | 6,584.00p | Automatic Execution |
08:03:38 - 29-May-25 |
| Sell* | 140 | 6,584.00p | Automatic Execution |
08:03:33 - 29-May-25 |
| Sell* | 140 | 6,586.00p | Automatic Execution |
08:02:57 - 29-May-25 |
| Sell* | 140 | 6,586.00p | Automatic Execution |
08:02:51 - 29-May-25 |
| Sell* | 140 | 6,586.00p | Automatic Execution |
08:02:46 - 29-May-25 |
| Sell* | 92 | 6,240.00p | Automatic Execution |
13:02:03 - 23-May-25 |
| Buy* | 213 | 6,243.00p | Automatic Execution |
13:01:44 - 23-May-25 |
| Buy* | 1 | 6,559.00p | Suspected BUY Trade |
16:35:13 - 20-May-25 |
| Buy* | 1 | 6,592.00p | Automatic Execution |
14:35:15 - 20-May-25 |
| Sell* | 170 | 6,574.00p | Automatic Execution |
15:00:00 - 16-May-25 |
| Buy* | 71 | 6,577.00p | Automatic Execution |
14:27:41 - 16-May-25 |
| Sell* | 170 | 6,572.00p | Automatic Execution |
10:37:36 - 16-May-25 |
| Buy* | 1,150 | 6,546.00p | Automatic Execution |
08:38:21 - 16-May-25 |
| Sell* | 287 | 6,537.00p | Automatic Execution |
16:28:57 - 15-May-25 |
| Buy* | 955 | 6,531.00p | Automatic Execution |
10:10:56 - 15-May-25 |
| Buy* | 955 | 6,540.00p | Automatic Execution |
10:02:29 - 15-May-25 |
| Buy* | 35 | 6,539.00p | Automatic Execution |
10:00:36 - 15-May-25 |
| Buy* | 187 | 6,538.00p | Automatic Execution |
10:00:29 - 15-May-25 |
| Buy* | 768 | 6,538.00p | Automatic Execution |
10:00:29 - 15-May-25 |
| Buy* | 955 | 6,538.00p | Automatic Execution |
10:00:25 - 15-May-25 |
| Buy* | 955 | 6,541.00p | Automatic Execution |
09:52:38 - 15-May-25 |
| Sell* | 341 | 6,544.00p | Automatic Execution |
09:38:03 - 15-May-25 |
| Buy* | 768 | 6,557.00p | Automatic Execution |
09:12:43 - 15-May-25 |
| Buy* | 187 | 6,557.00p | Automatic Execution |
09:12:43 - 15-May-25 |
| Buy* | 955 | 6,557.00p | Automatic Execution |
09:12:37 - 15-May-25 |
| Sell* | 1,172 | 6,523.00p | Automatic Execution |
13:12:51 - 13-May-25 |
| Buy* | 123 | 6,514.00p | Automatic Execution |
13:07:30 - 13-May-25 |
| Buy* | 218 | 6,512.00p | Automatic Execution |
12:42:32 - 13-May-25 |
| Buy* | 212 | 6,510.00p | Automatic Execution |
12:41:25 - 13-May-25 |
| Buy* | 140 | 6,513.00p | Automatic Execution |
12:41:21 - 13-May-25 |
| Buy* | 140 | 6,507.00p | Automatic Execution |
12:37:45 - 13-May-25 |
| Sell* | 140 | 6,508.00p | Automatic Execution |
12:37:39 - 13-May-25 |
| Buy* | 1,401 | 6,471.597p | Ordinary |
09:51:41 - 13-May-25 |
| Sell* | 120 | 6,474.00p | Uncrossing Trade |
16:35:04 - 12-May-25 |
| Sell* | 150 | 6,104.00p | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 837 | 6,114.00p | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 1,034 | 6,114.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 332 | 6,115.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 170 | 6,133.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 150 | 6,044.00p | Automatic Execution |
15:54:11 - 08-May-25 |
| Sell* | 276 | 6,058.00p | Automatic Execution |
15:53:45 - 08-May-25 |
| Buy* | 10 | 6,081.00p | Automatic Execution |
14:36:13 - 08-May-25 |
| Sell* | 150 | 6,067.00p | Automatic Execution |
13:36:58 - 08-May-25 |
| Sell* | 170 | 6,098.00p | Automatic Execution |
09:31:22 - 08-May-25 |
| Sell* | 150 | 6,078.00p | Automatic Execution |
08:48:52 - 08-May-25 |
| Sell* | 150 | 6,078.00p | Automatic Execution |
08:48:47 - 08-May-25 |
| Sell* | 150 | 6,078.00p | Automatic Execution |
08:48:42 - 08-May-25 |
| Sell* | 150 | 6,083.00p | Automatic Execution |
08:39:10 - 08-May-25 |
| Sell* | 150 | 6,083.00p | Automatic Execution |
08:39:05 - 08-May-25 |
| Sell* | 150 | 6,083.00p | Automatic Execution |
08:39:00 - 08-May-25 |
| Sell* | 150 | 5,978.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1,255 | 5,979.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 7 | 5,985.00p | Suspected BUY Trade |
12:31:44 - 07-May-25 |
| Buy* | 188 | 5,983.00p | Automatic Execution |
11:48:52 - 07-May-25 |
| Buy* | 98 | 5,984.00p | Automatic Execution |
09:50:25 - 07-May-25 |
| Buy* | 150 | 5,983.00p | Automatic Execution |
09:50:25 - 07-May-25 |
| Sell* | 1,047 | 5,979.00p | Automatic Execution |
09:50:25 - 07-May-25 |
| Buy* | 5,000 | 5,976.00p | Automatic Execution |
09:50:25 - 07-May-25 |
| Sell* | 1,255 | 5,981.00p | Automatic Execution |
09:46:46 - 07-May-25 |
| Sell* | 297 | 5,982.00p | Automatic Execution |
09:46:46 - 07-May-25 |
| Sell* | 150 | 5,982.00p | Automatic Execution |
09:46:46 - 07-May-25 |
| Buy* | 11 | 5,978.00p | Automatic Execution |
08:04:28 - 07-May-25 |
| Buy* | 259 | 5,955.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Sell* | 150 | 5,923.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,243 | 5,927.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 259 | 5,927.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 650 | 6,045.00p | Automatic Execution |
15:18:59 - 02-May-25 |
| Buy* | 83 | 6,045.00p | Automatic Execution |
15:18:45 - 02-May-25 |
| Buy* | 1,243 | 6,045.00p | Automatic Execution |
15:18:45 - 02-May-25 |
| Sell* | 1,700 | 6,088.00p | Automatic Execution |
14:06:19 - 02-May-25 |
| Sell* | 3,300 | 6,088.00p | Automatic Execution |
14:06:19 - 02-May-25 |
| Buy* | 170 | 5,957.00p | Automatic Execution |
09:13:48 - 30-Apr-25 |
| Buy* | 406 | 5,902.00p | Suspected BUY Trade |
16:35:13 - 29-Apr-25 |
| Buy* | 16 | 5,910.00p | Automatic Execution |
16:14:29 - 29-Apr-25 |
| Buy* | 98 | 5,916.00p | Automatic Execution |
16:11:05 - 29-Apr-25 |
| Buy* | 98 | 5,920.00p | Automatic Execution |
16:07:48 - 29-Apr-25 |
| Buy* | 98 | 5,929.00p | Automatic Execution |
16:02:17 - 29-Apr-25 |
| Buy* | 98 | 5,925.00p | Automatic Execution |
15:58:35 - 29-Apr-25 |
| Buy* | 98 | 5,929.00p | Automatic Execution |
15:56:49 - 29-Apr-25 |
| Buy* | 98 | 5,916.00p | Automatic Execution |
15:50:02 - 29-Apr-25 |
| Buy* | 98 | 5,916.00p | Automatic Execution |
15:46:03 - 29-Apr-25 |
| Buy* | 98 | 5,912.00p | Automatic Execution |
15:42:11 - 29-Apr-25 |
| Buy* | 40 | 5,916.00p | Automatic Execution |
15:38:14 - 29-Apr-25 |
| Buy* | 94 | 5,916.00p | Automatic Execution |
15:38:14 - 29-Apr-25 |
| Buy* | 98 | 5,893.00p | Automatic Execution |
15:32:53 - 29-Apr-25 |
| Buy* | 98 | 5,895.00p | Automatic Execution |
15:30:59 - 29-Apr-25 |
| Buy* | 98 | 5,897.00p | Automatic Execution |
15:30:37 - 29-Apr-25 |
| Buy* | 98 | 5,910.00p | Automatic Execution |
15:19:52 - 29-Apr-25 |
| Buy* | 118 | 5,926.00p | Automatic Execution |
15:14:51 - 29-Apr-25 |
| Buy* | 98 | 5,925.00p | Automatic Execution |
15:10:47 - 29-Apr-25 |
| Buy* | 98 | 5,939.00p | Automatic Execution |
15:06:42 - 29-Apr-25 |
| Buy* | 110 | 5,903.00p | Automatic Execution |
15:02:05 - 29-Apr-25 |
| Buy* | 100 | 5,907.00p | Automatic Execution |
14:57:56 - 29-Apr-25 |
| Buy* | 168 | 5,902.00p | Automatic Execution |
14:50:53 - 29-Apr-25 |
| Buy* | 140 | 5,886.00p | Automatic Execution |
14:45:02 - 29-Apr-25 |
| Buy* | 346 | 5,884.00p | Automatic Execution |
14:42:32 - 29-Apr-25 |
| Buy* | 170 | 5,902.00p | Automatic Execution |
13:57:19 - 29-Apr-25 |
| Buy* | 6 | 5,956.00p | Automatic Execution |
11:21:06 - 29-Apr-25 |
| Sell* | 1 | 5,933.00p | Negotiated Trade |
09:21:42 - 29-Apr-25 |
| Sell* | 6 | 5,858.00p | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Sell* | 33 | 5,860.00p | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Sell* | 100 | 5,860.00p | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Buy* | 13 | 5,857.00p | Automatic Execution |
12:55:15 - 25-Apr-25 |
| Buy* | 121 | 5,856.00p | Automatic Execution |
12:55:15 - 25-Apr-25 |
| Sell* | 53 | 5,868.00p | Automatic Execution |
12:25:34 - 25-Apr-25 |
| Sell* | 197 | 5,871.00p | Automatic Execution |
12:20:29 - 25-Apr-25 |
| Buy* | 170 | 5,898.00p | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 82 | 5,895.00p | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 170 | 5,705.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 360 | 5,701.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 42 | 5,676.00p | Automatic Execution |
09:43:08 - 24-Apr-25 |
| Sell* | 293 | 5,835.00p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Sell* | 60 | 5,835.00p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 140 | 5,808.00p | Automatic Execution |
14:00:40 - 23-Apr-25 |
| Buy* | 170 | 5,775.00p | Automatic Execution |
12:46:13 - 23-Apr-25 |
| Sell* | 69 | 5,750.00p | Automatic Execution |
10:34:24 - 23-Apr-25 |
| Sell* | 170 | 5,769.00p | Automatic Execution |
10:01:24 - 23-Apr-25 |
| Sell* | 1 | 5,717.00p | Automatic Execution |
08:31:00 - 23-Apr-25 |
| Buy* | 43 | 5,675.00p | Automatic Execution |
14:41:39 - 16-Apr-25 |
| Buy* | 65 | 5,663.00p | Automatic Execution |
14:35:55 - 16-Apr-25 |
| Buy* | 170 | 5,668.00p | Automatic Execution |
14:33:48 - 16-Apr-25 |
| Buy* | 22 | 5,662.00p | Automatic Execution |
14:22:07 - 16-Apr-25 |
| Buy* | 36 | 5,672.00p | Automatic Execution |
11:46:23 - 16-Apr-25 |
| Buy* | 134 | 5,672.00p | Automatic Execution |
11:46:14 - 16-Apr-25 |
| Sell* | 2 | 5,683.00p | Automatic Execution |
10:26:25 - 16-Apr-25 |
| Sell* | 36 | 5,680.00p | Automatic Execution |
10:17:34 - 16-Apr-25 |
| Sell* | 2 | 5,680.00p | Automatic Execution |
10:17:34 - 16-Apr-25 |
| Sell* | 11 | 5,709.00p | Automatic Execution |
09:41:56 - 16-Apr-25 |
| Sell* | 15 | 5,702.00p | Automatic Execution |
09:41:19 - 16-Apr-25 |
| Sell* | 20 | 5,698.00p | Automatic Execution |
09:41:13 - 16-Apr-25 |
| Sell* | 13 | 5,693.00p | Automatic Execution |
09:41:07 - 16-Apr-25 |
| Buy* | 303 | 5,637.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 315 | 5,761.00p | Automatic Execution |
16:28:58 - 15-Apr-25 |
| Buy* | 170 | 5,769.00p | Automatic Execution |
15:46:22 - 15-Apr-25 |
| Buy* | 20 | 5,772.00p | Automatic Execution |
10:18:56 - 15-Apr-25 |
| Buy* | 2 | 5,772.00p | Automatic Execution |
10:18:56 - 15-Apr-25 |
| Buy* | 2 | 5,780.00p | Automatic Execution |
10:13:28 - 15-Apr-25 |
| Buy* | 6 | 5,785.00p | Automatic Execution |
09:54:21 - 15-Apr-25 |
| Buy* | 5 | 5,787.00p | Automatic Execution |
09:54:08 - 15-Apr-25 |