| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 6,614.00p | Automatic Execution |
13:59:47 - 02-Apr-26 |
| Sell* | 27 | 6,649.00p | Automatic Execution |
12:09:46 - 02-Apr-26 |
| Sell* | 27 | 6,665.00p | Automatic Execution |
09:47:42 - 02-Apr-26 |
| Buy* | 27 | 6,697.00p | Automatic Execution |
15:29:58 - 01-Apr-26 |
| Sell* | 27 | 6,688.00p | Automatic Execution |
14:25:07 - 01-Apr-26 |
| Sell* | 27 | 6,693.00p | Automatic Execution |
14:04:26 - 01-Apr-26 |
| Buy* | 18 | 6,715.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 555 | 6,715.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,038 | 6,715.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 27 | 6,698.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 27 | 6,698.00p | Automatic Execution |
13:43:10 - 01-Apr-26 |
| Buy* | 27 | 6,700.00p | Automatic Execution |
13:39:57 - 01-Apr-26 |
| Buy* | 27 | 6,698.00p | Automatic Execution |
13:38:06 - 01-Apr-26 |
| Buy* | 40 | 6,709.00p | Automatic Execution |
12:55:13 - 01-Apr-26 |
| Buy* | 27 | 6,709.00p | Automatic Execution |
12:55:13 - 01-Apr-26 |
| Buy* | 7 | 6,705.00p | Automatic Execution |
12:18:23 - 01-Apr-26 |
| Buy* | 40 | 6,702.00p | Automatic Execution |
12:18:23 - 01-Apr-26 |
| Buy* | 27 | 6,702.00p | Automatic Execution |
12:18:23 - 01-Apr-26 |
| Buy* | 130 | 6,701.00p | Automatic Execution |
12:02:36 - 01-Apr-26 |
| Buy* | 76 | 6,697.00p | Automatic Execution |
11:56:33 - 01-Apr-26 |
| Buy* | 92 | 6,695.00p | Automatic Execution |
11:54:43 - 01-Apr-26 |
| Buy* | 27 | 6,684.00p | Automatic Execution |
11:34:32 - 01-Apr-26 |
| Buy* | 40 | 6,683.00p | Automatic Execution |
11:34:32 - 01-Apr-26 |
| Buy* | 27 | 6,686.00p | Automatic Execution |
11:17:09 - 01-Apr-26 |
| Buy* | 27 | 6,687.00p | Automatic Execution |
11:15:37 - 01-Apr-26 |
| Buy* | 27 | 6,696.00p | Automatic Execution |
10:33:36 - 01-Apr-26 |
| Buy* | 131 | 6,697.00p | Automatic Execution |
10:33:36 - 01-Apr-26 |
| Buy* | 115 | 6,691.00p | Automatic Execution |
10:21:51 - 01-Apr-26 |
| Buy* | 115 | 6,694.00p | Automatic Execution |
10:20:30 - 01-Apr-26 |
| Buy* | 27 | 6,706.00p | Automatic Execution |
09:25:26 - 01-Apr-26 |
| Sell* | 26 | 6,716.00p | Automatic Execution |
08:51:33 - 01-Apr-26 |
| Sell* | 26 | 6,716.00p | Automatic Execution |
08:45:56 - 01-Apr-26 |
| Buy* | 27 | 6,599.00p | Automatic Execution |
16:27:39 - 31-Mar-26 |
| Buy* | 27 | 6,581.00p | Automatic Execution |
14:46:50 - 31-Mar-26 |
| Buy* | 114 | 6,557.553p | Suspected BUY Trade |
13:46:53 - 31-Mar-26 |
| Buy* | 27 | 6,542.00p | Automatic Execution |
13:07:27 - 31-Mar-26 |
| Buy* | 27 | 6,540.00p | Automatic Execution |
13:04:41 - 31-Mar-26 |
| Sell* | 27 | 6,546.00p | Automatic Execution |
12:40:52 - 31-Mar-26 |
| Sell* | 27 | 6,555.00p | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Sell* | 27 | 6,522.00p | Automatic Execution |
14:06:19 - 30-Mar-26 |
| Sell* | 27 | 6,521.00p | Automatic Execution |
14:03:58 - 30-Mar-26 |
| Sell* | 27 | 6,522.00p | Automatic Execution |
14:02:16 - 30-Mar-26 |
| Sell* | 27 | 6,522.00p | Automatic Execution |
13:58:11 - 30-Mar-26 |
| Sell* | 27 | 6,518.00p | Automatic Execution |
13:53:45 - 30-Mar-26 |
| Sell* | 27 | 6,518.00p | Automatic Execution |
13:52:33 - 30-Mar-26 |
| Sell* | 27 | 6,519.00p | Automatic Execution |
13:42:25 - 30-Mar-26 |
| Sell* | 27 | 6,519.00p | Automatic Execution |
13:41:19 - 30-Mar-26 |
| Sell* | 27 | 6,518.00p | Automatic Execution |
13:39:57 - 30-Mar-26 |
| Sell* | 27 | 6,518.00p | Automatic Execution |
13:38:57 - 30-Mar-26 |
| Sell* | 27 | 6,517.00p | Automatic Execution |
13:37:43 - 30-Mar-26 |
| Sell* | 27 | 6,517.00p | Automatic Execution |
13:36:43 - 30-Mar-26 |
| Sell* | 27 | 6,517.00p | Automatic Execution |
13:31:07 - 30-Mar-26 |
| Sell* | 27 | 6,516.00p | Automatic Execution |
13:29:07 - 30-Mar-26 |
| Sell* | 27 | 6,514.00p | Automatic Execution |
13:28:03 - 30-Mar-26 |
| Sell* | 27 | 6,514.00p | Automatic Execution |
13:26:18 - 30-Mar-26 |
| Sell* | 27 | 6,513.00p | Automatic Execution |
13:24:12 - 30-Mar-26 |
| Sell* | 27 | 6,509.00p | Automatic Execution |
13:23:03 - 30-Mar-26 |
| Sell* | 27 | 6,510.00p | Automatic Execution |
13:22:03 - 30-Mar-26 |
| Sell* | 27 | 6,507.00p | Automatic Execution |
13:06:16 - 30-Mar-26 |
| Sell* | 27 | 6,506.00p | Automatic Execution |
13:05:16 - 30-Mar-26 |
| Sell* | 27 | 6,505.00p | Automatic Execution |
13:04:16 - 30-Mar-26 |
| Sell* | 27 | 6,505.00p | Automatic Execution |
13:03:16 - 30-Mar-26 |
| Sell* | 27 | 6,505.00p | Automatic Execution |
13:01:45 - 30-Mar-26 |
| Sell* | 27 | 6,506.00p | Automatic Execution |
13:00:32 - 30-Mar-26 |
| Sell* | 27 | 6,504.00p | Automatic Execution |
12:59:20 - 30-Mar-26 |
| Sell* | 27 | 6,504.00p | Automatic Execution |
12:58:20 - 30-Mar-26 |
| Buy* | 27 | 6,499.00p | Automatic Execution |
12:42:44 - 30-Mar-26 |
| Buy* | 115 | 6,494.371p | Suspected BUY Trade |
12:06:12 - 30-Mar-26 |
| Sell* | 27 | 6,484.00p | Automatic Execution |
10:25:47 - 30-Mar-26 |
| Sell* | 27 | 6,484.00p | Automatic Execution |
10:23:11 - 30-Mar-26 |
| Sell* | 27 | 6,490.00p | Automatic Execution |
10:17:53 - 30-Mar-26 |
| Sell* | 27 | 6,488.00p | Automatic Execution |
10:15:39 - 30-Mar-26 |
| Sell* | 27 | 6,490.00p | Automatic Execution |
10:14:23 - 30-Mar-26 |
| Sell* | 27 | 6,491.00p | Automatic Execution |
10:13:15 - 30-Mar-26 |
| Sell* | 27 | 6,489.00p | Automatic Execution |
10:11:11 - 30-Mar-26 |
| Sell* | 27 | 6,492.00p | Automatic Execution |
10:04:04 - 30-Mar-26 |
| Sell* | 27 | 6,493.00p | Automatic Execution |
10:02:29 - 30-Mar-26 |
| Sell* | 27 | 6,497.00p | Automatic Execution |
15:23:53 - 27-Mar-26 |
| Sell* | 27 | 6,491.00p | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Sell* | 27 | 6,492.00p | Automatic Execution |
15:14:14 - 27-Mar-26 |
| Buy* | 27 | 6,609.00p | Automatic Execution |
13:25:00 - 27-Mar-26 |
| Buy* | 27 | 6,613.00p | Automatic Execution |
13:20:49 - 27-Mar-26 |
| Buy* | 27 | 6,609.00p | Automatic Execution |
13:19:49 - 27-Mar-26 |
| Buy* | 27 | 6,607.00p | Automatic Execution |
13:18:49 - 27-Mar-26 |
| Buy* | 27 | 6,608.00p | Automatic Execution |
13:17:49 - 27-Mar-26 |
| Buy* | 27 | 6,611.00p | Automatic Execution |
13:16:40 - 27-Mar-26 |
| Buy* | 27 | 6,607.00p | Automatic Execution |
13:15:26 - 27-Mar-26 |
| Buy* | 27 | 6,604.00p | Automatic Execution |
13:14:26 - 27-Mar-26 |
| Buy* | 27 | 6,605.00p | Automatic Execution |
13:13:26 - 27-Mar-26 |
| Buy* | 27 | 6,604.00p | Automatic Execution |
13:12:26 - 27-Mar-26 |
| Buy* | 27 | 6,604.00p | Automatic Execution |
13:11:26 - 27-Mar-26 |
| Buy* | 27 | 6,604.00p | Automatic Execution |
13:10:26 - 27-Mar-26 |
| Buy* | 27 | 6,602.00p | Automatic Execution |
13:09:17 - 27-Mar-26 |
| Buy* | 27 | 6,607.00p | Automatic Execution |
13:08:15 - 27-Mar-26 |
| Buy* | 27 | 6,607.00p | Automatic Execution |
13:07:15 - 27-Mar-26 |
| Buy* | 27 | 6,606.00p | Automatic Execution |
13:06:15 - 27-Mar-26 |
| Buy* | 27 | 6,607.00p | Automatic Execution |
13:05:14 - 27-Mar-26 |
| Buy* | 27 | 6,606.00p | Automatic Execution |
13:04:14 - 27-Mar-26 |
| Buy* | 27 | 6,607.00p | Automatic Execution |
13:02:49 - 27-Mar-26 |
| Buy* | 27 | 6,608.00p | Automatic Execution |
13:01:49 - 27-Mar-26 |
| Buy* | 27 | 6,609.00p | Automatic Execution |
13:00:49 - 27-Mar-26 |
| Buy* | 27 | 6,609.00p | Automatic Execution |
12:59:48 - 27-Mar-26 |
| Buy* | 27 | 6,608.00p | Automatic Execution |
12:58:26 - 27-Mar-26 |
| Buy* | 27 | 6,605.00p | Automatic Execution |
12:57:26 - 27-Mar-26 |
| Buy* | 27 | 6,606.00p | Automatic Execution |
12:56:20 - 27-Mar-26 |
| Buy* | 27 | 6,609.00p | Automatic Execution |
12:55:19 - 27-Mar-26 |
| Buy* | 27 | 6,610.00p | Automatic Execution |
12:54:19 - 27-Mar-26 |
| Buy* | 27 | 6,608.00p | Automatic Execution |
12:53:19 - 27-Mar-26 |
| Buy* | 27 | 6,607.00p | Automatic Execution |
12:52:19 - 27-Mar-26 |
| Buy* | 27 | 6,608.00p | Automatic Execution |
12:51:19 - 27-Mar-26 |
| Buy* | 27 | 6,606.00p | Automatic Execution |
12:49:14 - 27-Mar-26 |
| Buy* | 27 | 6,609.00p | Automatic Execution |
12:48:11 - 27-Mar-26 |
| Buy* | 27 | 6,609.00p | Automatic Execution |
12:47:11 - 27-Mar-26 |
| Buy* | 27 | 6,614.00p | Automatic Execution |
12:33:49 - 27-Mar-26 |
| Buy* | 27 | 6,614.00p | Automatic Execution |
12:32:49 - 27-Mar-26 |
| Buy* | 27 | 6,614.00p | Automatic Execution |
12:31:34 - 27-Mar-26 |
| Buy* | 27 | 6,619.00p | Automatic Execution |
12:17:03 - 27-Mar-26 |
| Buy* | 27 | 6,617.00p | Automatic Execution |
12:15:49 - 27-Mar-26 |
| Buy* | 27 | 6,612.00p | Automatic Execution |
12:10:48 - 27-Mar-26 |
| Buy* | 27 | 6,615.00p | Automatic Execution |
12:09:46 - 27-Mar-26 |
| Buy* | 27 | 6,623.00p | Automatic Execution |
11:56:34 - 27-Mar-26 |
| Buy* | 27 | 6,607.00p | Automatic Execution |
11:42:36 - 27-Mar-26 |
| Buy* | 27 | 6,607.00p | Automatic Execution |
11:41:28 - 27-Mar-26 |
| Buy* | 27 | 6,606.00p | Automatic Execution |
11:40:28 - 27-Mar-26 |
| Buy* | 27 | 6,607.00p | Automatic Execution |
11:39:28 - 27-Mar-26 |
| Buy* | 27 | 6,606.00p | Automatic Execution |
11:38:27 - 27-Mar-26 |
| Buy* | 27 | 6,606.00p | Automatic Execution |
11:37:25 - 27-Mar-26 |
| Buy* | 27 | 6,604.00p | Automatic Execution |
11:35:37 - 27-Mar-26 |
| Buy* | 27 | 6,606.00p | Automatic Execution |
11:33:05 - 27-Mar-26 |
| Buy* | 27 | 6,608.00p | Automatic Execution |
11:30:59 - 27-Mar-26 |
| Sell* | 27 | 6,621.00p | Automatic Execution |
09:50:41 - 27-Mar-26 |
| Sell* | 40 | 6,619.00p | Automatic Execution |
09:49:41 - 27-Mar-26 |
| Sell* | 27 | 6,619.00p | Automatic Execution |
09:49:41 - 27-Mar-26 |
| Buy* | 27 | 6,619.00p | Automatic Execution |
09:07:54 - 27-Mar-26 |
| Sell* | 40 | 6,631.00p | Automatic Execution |
08:21:09 - 27-Mar-26 |
| Sell* | 40 | 6,631.00p | Automatic Execution |
08:21:09 - 27-Mar-26 |
| Sell* | 40 | 6,631.00p | Automatic Execution |
08:21:09 - 27-Mar-26 |
| Sell* | 40 | 6,631.00p | Automatic Execution |
08:21:09 - 27-Mar-26 |
| Sell* | 40 | 6,631.00p | Automatic Execution |
08:21:09 - 27-Mar-26 |
| Buy* | 26 | 6,675.00p | Automatic Execution |
13:24:11 - 26-Mar-26 |
| Buy* | 26 | 6,677.00p | Automatic Execution |
13:13:43 - 26-Mar-26 |
| Buy* | 26 | 6,677.00p | Automatic Execution |
13:02:17 - 26-Mar-26 |
| Buy* | 26 | 6,679.00p | Automatic Execution |
13:01:17 - 26-Mar-26 |
| Buy* | 26 | 6,678.00p | Automatic Execution |
13:00:17 - 26-Mar-26 |
| Buy* | 26 | 6,670.00p | Automatic Execution |
11:53:11 - 26-Mar-26 |
| Sell* | 26 | 6,722.00p | Automatic Execution |
13:11:50 - 25-Mar-26 |
| Sell* | 26 | 6,722.00p | Automatic Execution |
13:10:49 - 25-Mar-26 |
| Sell* | 26 | 6,723.00p | Automatic Execution |
13:08:12 - 25-Mar-26 |
| Sell* | 26 | 6,723.00p | Automatic Execution |
13:07:12 - 25-Mar-26 |
| Sell* | 26 | 6,721.00p | Automatic Execution |
13:06:12 - 25-Mar-26 |
| Sell* | 26 | 6,720.00p | Automatic Execution |
13:04:35 - 25-Mar-26 |
| Sell* | 26 | 6,720.00p | Automatic Execution |
13:03:35 - 25-Mar-26 |
| Sell* | 26 | 6,718.00p | Automatic Execution |
12:56:33 - 25-Mar-26 |
| Sell* | 26 | 6,712.00p | Automatic Execution |
12:51:24 - 25-Mar-26 |
| Sell* | 26 | 6,709.00p | Automatic Execution |
12:48:14 - 25-Mar-26 |
| Sell* | 26 | 6,708.00p | Automatic Execution |
12:25:33 - 25-Mar-26 |
| Sell* | 26 | 6,703.00p | Automatic Execution |
12:23:27 - 25-Mar-26 |
| Sell* | 280 | 6,706.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 26 | 6,712.00p | Automatic Execution |
12:22:18 - 25-Mar-26 |
| Sell* | 26 | 6,710.00p | Automatic Execution |
12:19:50 - 25-Mar-26 |
| Sell* | 26 | 6,711.00p | Automatic Execution |
12:18:50 - 25-Mar-26 |
| Sell* | 26 | 6,715.00p | Automatic Execution |
12:11:44 - 25-Mar-26 |
| Sell* | 26 | 6,708.00p | Automatic Execution |
11:58:51 - 25-Mar-26 |
| Sell* | 26 | 6,703.00p | Automatic Execution |
11:57:46 - 25-Mar-26 |
| Sell* | 26 | 6,704.00p | Automatic Execution |
11:51:38 - 25-Mar-26 |
| Sell* | 26 | 6,702.00p | Automatic Execution |
11:49:47 - 25-Mar-26 |
| Sell* | 26 | 6,702.00p | Automatic Execution |
11:47:51 - 25-Mar-26 |
| Sell* | 26 | 6,710.00p | Automatic Execution |
11:46:51 - 25-Mar-26 |
| Sell* | 26 | 6,697.00p | Automatic Execution |
11:07:54 - 25-Mar-26 |
| Sell* | 26 | 6,696.00p | Automatic Execution |
10:30:00 - 25-Mar-26 |
| Sell* | 26 | 6,693.00p | Automatic Execution |
09:47:50 - 25-Mar-26 |
| Sell* | 26 | 6,694.00p | Automatic Execution |
09:46:23 - 25-Mar-26 |
| Sell* | 140 | 6,646.00p | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Sell* | 27 | 6,646.00p | Automatic Execution |
11:55:27 - 24-Mar-26 |
| Sell* | 26 | 6,684.00p | Automatic Execution |
16:00:06 - 23-Mar-26 |
| Sell* | 26 | 6,688.00p | Automatic Execution |
15:53:14 - 23-Mar-26 |
| Sell* | 26 | 6,698.00p | Automatic Execution |
15:00:00 - 23-Mar-26 |
| Sell* | 26 | 6,701.00p | Automatic Execution |
14:53:06 - 23-Mar-26 |
| Sell* | 26 | 6,697.00p | Automatic Execution |
14:51:21 - 23-Mar-26 |
| Sell* | 26 | 6,697.00p | Automatic Execution |
14:47:20 - 23-Mar-26 |
| Sell* | 26 | 6,686.00p | Automatic Execution |
14:45:50 - 23-Mar-26 |
| Sell* | 26 | 6,679.00p | Automatic Execution |
14:42:33 - 23-Mar-26 |
| Sell* | 27 | 6,673.00p | Automatic Execution |
14:38:41 - 23-Mar-26 |
| Sell* | 26 | 6,684.00p | Automatic Execution |
14:36:01 - 23-Mar-26 |
| Sell* | 26 | 6,683.00p | Automatic Execution |
14:33:53 - 23-Mar-26 |
| Sell* | 26 | 6,704.00p | Automatic Execution |
14:21:48 - 23-Mar-26 |
| Sell* | 26 | 6,706.00p | Automatic Execution |
14:17:47 - 23-Mar-26 |
| Sell* | 26 | 6,711.00p | Automatic Execution |
14:13:51 - 23-Mar-26 |
| Sell* | 26 | 6,701.00p | Automatic Execution |
14:05:54 - 23-Mar-26 |
| Sell* | 26 | 6,698.00p | Automatic Execution |
14:05:33 - 23-Mar-26 |
| Sell* | 26 | 6,701.00p | Automatic Execution |
13:55:36 - 23-Mar-26 |
| Sell* | 26 | 6,680.00p | Automatic Execution |
13:45:49 - 23-Mar-26 |
| Sell* | 26 | 6,677.00p | Automatic Execution |
13:45:16 - 23-Mar-26 |
| Buy* | 27 | 6,644.00p | Automatic Execution |
12:51:04 - 23-Mar-26 |
| Buy* | 27 | 6,647.00p | Automatic Execution |
12:50:00 - 23-Mar-26 |
| Buy* | 27 | 6,644.00p | Automatic Execution |
12:48:57 - 23-Mar-26 |
| Buy* | 27 | 6,641.00p | Automatic Execution |
12:47:44 - 23-Mar-26 |
| Buy* | 1,691 | 6,516.00p | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 140 | 6,521.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 140 | 6,589.00p | Automatic Execution |
15:23:37 - 20-Mar-26 |