| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | 6,879.00p | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 115 | 6,847.00p | Automatic Execution |
09:00:54 - 06-Feb-26 |
| Sell* | 115 | 7,131.00p | Automatic Execution |
14:22:13 - 05-Feb-26 |
| Buy* | 115 | 7,152.00p | Automatic Execution |
13:51:22 - 05-Feb-26 |
| Buy* | 254 | 7,151.00p | Automatic Execution |
13:51:20 - 05-Feb-26 |
| Buy* | 127 | 7,158.00p | Automatic Execution |
13:47:27 - 05-Feb-26 |
| Buy* | 254 | 7,158.00p | Automatic Execution |
13:47:27 - 05-Feb-26 |
| Buy* | 130 | 7,157.00p | Automatic Execution |
13:47:27 - 05-Feb-26 |
| Buy* | 115 | 7,155.00p | Automatic Execution |
13:47:27 - 05-Feb-26 |
| Buy* | 75 | 7,158.00p | Automatic Execution |
13:47:27 - 05-Feb-26 |
| Buy* | 981 | 7,154.00p | Automatic Execution |
13:47:26 - 05-Feb-26 |
| Buy* | 1,011 | 7,154.00p | Automatic Execution |
13:47:26 - 05-Feb-26 |
| Sell* | 115 | 7,131.00p | Automatic Execution |
13:16:49 - 05-Feb-26 |
| Buy* | 199 | 7,203.00p | Automatic Execution |
11:09:44 - 05-Feb-26 |
| Buy* | 512 | 7,203.00p | Automatic Execution |
11:09:44 - 05-Feb-26 |
| Buy* | 130 | 7,299.00p | Automatic Execution |
12:19:56 - 03-Feb-26 |
| Sell* | 130 | 7,279.00p | Automatic Execution |
08:30:34 - 03-Feb-26 |
| Sell* | 130 | 7,177.00p | Automatic Execution |
14:22:57 - 30-Jan-26 |
| Sell* | 130 | 7,174.00p | Automatic Execution |
14:21:46 - 30-Jan-26 |
| Sell* | 130 | 7,169.00p | Automatic Execution |
14:18:18 - 30-Jan-26 |
| Sell* | 130 | 7,179.00p | Automatic Execution |
13:49:05 - 30-Jan-26 |
| Sell* | 130 | 7,173.00p | Automatic Execution |
13:41:52 - 30-Jan-26 |
| Sell* | 130 | 7,175.00p | Automatic Execution |
13:39:46 - 30-Jan-26 |
| Sell* | 130 | 7,175.00p | Automatic Execution |
13:36:14 - 30-Jan-26 |
| Sell* | 130 | 7,171.00p | Automatic Execution |
13:33:59 - 30-Jan-26 |
| Sell* | 130 | 7,172.00p | Automatic Execution |
13:33:49 - 30-Jan-26 |
| Sell* | 130 | 7,183.00p | Automatic Execution |
13:19:07 - 30-Jan-26 |
| Sell* | 130 | 7,186.00p | Automatic Execution |
13:13:33 - 30-Jan-26 |
| Sell* | 130 | 7,188.00p | Automatic Execution |
12:48:25 - 30-Jan-26 |
| Sell* | 130 | 7,181.00p | Automatic Execution |
12:11:57 - 30-Jan-26 |
| Sell* | 130 | 7,182.00p | Automatic Execution |
12:10:41 - 30-Jan-26 |
| Sell* | 379 | 7,174.00p | Automatic Execution |
09:26:49 - 30-Jan-26 |
| Sell* | 379 | 7,174.00p | Automatic Execution |
09:26:49 - 30-Jan-26 |
| Sell* | 253 | 7,174.00p | Automatic Execution |
09:26:49 - 30-Jan-26 |
| Sell* | 253 | 7,171.00p | Automatic Execution |
09:17:52 - 30-Jan-26 |
| Sell* | 379 | 7,171.00p | Automatic Execution |
09:17:52 - 30-Jan-26 |
| Sell* | 253 | 7,167.00p | Automatic Execution |
09:16:59 - 30-Jan-26 |
| Sell* | 253 | 7,177.00p | Automatic Execution |
09:05:26 - 30-Jan-26 |
| Sell* | 130 | 7,177.00p | Automatic Execution |
09:05:26 - 30-Jan-26 |
| Sell* | 130 | 7,178.00p | Automatic Execution |
09:05:01 - 30-Jan-26 |
| Sell* | 130 | 7,178.00p | Automatic Execution |
09:04:50 - 30-Jan-26 |
| Sell* | 145 | 7,367.00p | Automatic Execution |
16:29:25 - 23-Jan-26 |
| Sell* | 91 | 7,367.00p | Automatic Execution |
16:29:25 - 23-Jan-26 |
| Sell* | 367 | 7,373.00p | Automatic Execution |
16:27:46 - 23-Jan-26 |
| Sell* | 64 | 7,373.00p | Automatic Execution |
16:23:07 - 23-Jan-26 |
| Sell* | 359 | 7,377.00p | Automatic Execution |
16:16:45 - 23-Jan-26 |
| Sell* | 84 | 7,375.00p | Automatic Execution |
16:15:54 - 23-Jan-26 |
| Buy* | 46 | 7,383.00p | Automatic Execution |
15:57:55 - 23-Jan-26 |
| Buy* | 148 | 7,383.00p | Automatic Execution |
15:57:55 - 23-Jan-26 |
| Buy* | 223 | 7,380.00p | Automatic Execution |
15:57:31 - 23-Jan-26 |
| Buy* | 34 | 7,380.00p | Automatic Execution |
15:57:31 - 23-Jan-26 |
| Buy* | 66 | 7,377.00p | Automatic Execution |
15:56:09 - 23-Jan-26 |
| Buy* | 222 | 7,377.00p | Automatic Execution |
15:56:09 - 23-Jan-26 |
| Buy* | 64 | 7,374.00p | Automatic Execution |
15:55:32 - 23-Jan-26 |
| Buy* | 254 | 7,374.00p | Automatic Execution |
15:55:32 - 23-Jan-26 |
| Buy* | 246 | 7,371.00p | Automatic Execution |
15:49:35 - 23-Jan-26 |
| Buy* | 65 | 7,371.00p | Automatic Execution |
15:49:35 - 23-Jan-26 |
| Buy* | 258 | 7,368.00p | Automatic Execution |
15:43:21 - 23-Jan-26 |
| Buy* | 68 | 7,368.00p | Automatic Execution |
15:43:21 - 23-Jan-26 |
| Buy* | 67 | 7,364.00p | Automatic Execution |
15:41:13 - 23-Jan-26 |
| Buy* | 245 | 7,364.00p | Automatic Execution |
15:41:13 - 23-Jan-26 |
| Buy* | 67 | 7,368.00p | Automatic Execution |
15:25:35 - 23-Jan-26 |
| Buy* | 258 | 7,368.00p | Automatic Execution |
15:25:35 - 23-Jan-26 |
| Buy* | 245 | 7,365.00p | Automatic Execution |
15:22:52 - 23-Jan-26 |
| Buy* | 66 | 7,365.00p | Automatic Execution |
15:22:52 - 23-Jan-26 |
| Buy* | 34 | 7,372.00p | Automatic Execution |
14:58:54 - 23-Jan-26 |
| Buy* | 140 | 7,369.00p | Automatic Execution |
14:56:20 - 23-Jan-26 |
| Buy* | 35 | 7,368.00p | Automatic Execution |
14:56:16 - 23-Jan-26 |
| Buy* | 129 | 7,366.00p | Automatic Execution |
14:56:08 - 23-Jan-26 |
| Buy* | 34 | 7,365.00p | Automatic Execution |
14:55:59 - 23-Jan-26 |
| Buy* | 149 | 7,363.00p | Automatic Execution |
14:54:44 - 23-Jan-26 |
| Buy* | 37 | 7,365.00p | Automatic Execution |
14:45:11 - 23-Jan-26 |
| Buy* | 37 | 7,362.00p | Automatic Execution |
14:45:00 - 23-Jan-26 |
| Buy* | 189 | 7,362.00p | Automatic Execution |
14:45:00 - 23-Jan-26 |
| Buy* | 202 | 7,359.00p | Automatic Execution |
14:44:25 - 23-Jan-26 |
| Buy* | 55 | 7,359.00p | Automatic Execution |
14:44:25 - 23-Jan-26 |
| Buy* | 52 | 7,356.00p | Automatic Execution |
14:42:21 - 23-Jan-26 |
| Buy* | 188 | 7,356.00p | Automatic Execution |
14:42:21 - 23-Jan-26 |
| Buy* | 55 | 7,353.00p | Automatic Execution |
14:42:07 - 23-Jan-26 |
| Buy* | 195 | 7,353.00p | Automatic Execution |
14:42:07 - 23-Jan-26 |
| Buy* | 68 | 7,362.00p | Automatic Execution |
14:30:43 - 23-Jan-26 |
| Buy* | 249 | 7,362.00p | Automatic Execution |
14:30:43 - 23-Jan-26 |
| Sell* | 78 | 7,334.00p | Automatic Execution |
14:24:18 - 23-Jan-26 |
| Sell* | 251 | 7,334.00p | Automatic Execution |
14:24:18 - 23-Jan-26 |
| Sell* | 82 | 7,344.00p | Automatic Execution |
14:20:25 - 23-Jan-26 |
| Sell* | 251 | 7,334.00p | Automatic Execution |
14:12:25 - 23-Jan-26 |
| Sell* | 78 | 7,334.00p | Automatic Execution |
14:12:25 - 23-Jan-26 |
| Sell* | 95 | 7,337.00p | Automatic Execution |
14:07:25 - 23-Jan-26 |
| Sell* | 165 | 7,339.00p | Automatic Execution |
14:06:25 - 23-Jan-26 |
| Sell* | 99 | 7,344.00p | Automatic Execution |
13:53:45 - 23-Jan-26 |
| Sell* | 366 | 7,344.00p | Automatic Execution |
13:53:25 - 23-Jan-26 |
| Sell* | 64 | 7,350.00p | Automatic Execution |
13:41:55 - 23-Jan-26 |
| Sell* | 17 | 7,350.00p | Automatic Execution |
13:41:55 - 23-Jan-26 |
| Sell* | 419 | 7,357.00p | Automatic Execution |
11:29:59 - 23-Jan-26 |
| Sell* | 419 | 7,357.00p | Automatic Execution |
11:29:59 - 23-Jan-26 |
| Sell* | 255 | 7,369.00p | Automatic Execution |
11:06:03 - 22-Jan-26 |
| Sell* | 255 | 7,369.00p | Automatic Execution |
11:04:20 - 22-Jan-26 |
| Sell* | 400 | 7,370.00p | Automatic Execution |
11:04:10 - 22-Jan-26 |
| Sell* | 255 | 7,367.00p | Automatic Execution |
08:20:31 - 22-Jan-26 |
| Sell* | 130 | 7,366.00p | Automatic Execution |
08:20:31 - 22-Jan-26 |
| Sell* | 130 | 7,368.00p | Automatic Execution |
08:20:21 - 22-Jan-26 |
| Sell* | 255 | 7,369.00p | Automatic Execution |
08:20:21 - 22-Jan-26 |
| Sell* | 80 | 7,236.582p | Ordinary |
08:31:43 - 21-Jan-26 |
| Buy* | 41 | 7,256.217p | Ordinary |
08:30:23 - 20-Jan-26 |
| Sell* | 95 | 7,355.994p | Negotiated Trade |
09:01:17 - 19-Jan-26 |
| Sell* | 115 | 7,472.00p | Automatic Execution |
14:28:01 - 14-Jan-26 |
| Sell* | 2,800 | 7,482.00p | Automatic Execution |
14:01:07 - 14-Jan-26 |
| Sell* | 2,800 | 7,482.00p | Automatic Execution |
14:01:07 - 14-Jan-26 |
| Sell* | 503 | 7,476.214p | Ordinary |
11:25:27 - 14-Jan-26 |
| Sell* | 120 | 7,540.00p | Automatic Execution |
13:43:05 - 13-Jan-26 |
| Sell* | 150 | 7,541.00p | Automatic Execution |
13:43:00 - 13-Jan-26 |
| Sell* | 26 | 7,542.00p | Automatic Execution |
13:41:47 - 13-Jan-26 |
| Sell* | 134 | 7,542.00p | Automatic Execution |
13:41:46 - 13-Jan-26 |
| Sell* | 86 | 7,542.00p | Automatic Execution |
13:41:46 - 13-Jan-26 |
| Sell* | 6 | 7,542.00p | Automatic Execution |
13:41:44 - 13-Jan-26 |
| Sell* | 120 | 7,542.00p | Automatic Execution |
13:41:44 - 13-Jan-26 |
| Sell* | 120 | 7,542.00p | Automatic Execution |
13:41:44 - 13-Jan-26 |
| Sell* | 68 | 7,502.00p | Automatic Execution |
14:28:01 - 12-Jan-26 |
| Sell* | 165 | 7,346.00p | Automatic Execution |
14:15:42 - 08-Jan-26 |
| Sell* | 166 | 7,346.00p | Automatic Execution |
14:15:41 - 08-Jan-26 |
| Sell* | 167 | 7,346.00p | Automatic Execution |
14:15:41 - 08-Jan-26 |
| Sell* | 168 | 7,346.00p | Automatic Execution |
14:15:41 - 08-Jan-26 |
| Sell* | 175 | 7,346.00p | Automatic Execution |
14:15:40 - 08-Jan-26 |
| Sell* | 9 | 7,326.00p | Automatic Execution |
10:16:14 - 08-Jan-26 |
| Sell* | 40 | 7,326.00p | Automatic Execution |
10:16:14 - 08-Jan-26 |
| Sell* | 61 | 7,326.00p | Automatic Execution |
10:16:12 - 08-Jan-26 |
| Sell* | 74 | 7,326.00p | Automatic Execution |
10:16:09 - 08-Jan-26 |
| Sell* | 77 | 7,326.00p | Automatic Execution |
10:16:09 - 08-Jan-26 |
| Sell* | 72 | 7,324.00p | Automatic Execution |
09:23:59 - 07-Jan-26 |
| Sell* | 104 | 7,322.00p | Automatic Execution |
09:05:10 - 07-Jan-26 |
| Sell* | 67 | 7,162.878p | Negotiated Trade |
14:05:27 - 05-Jan-26 |
| Sell* | 67 | 7,158.351p | Negotiated Trade |
14:00:12 - 05-Jan-26 |
| Buy* | 115 | 7,264.00p | Automatic Execution |
09:02:09 - 31-Dec-25 |
| Buy* | 54 | 7,264.00p | Automatic Execution |
09:02:09 - 31-Dec-25 |
| Buy* | 61 | 7,264.00p | Automatic Execution |
09:01:47 - 31-Dec-25 |
| Buy* | 46 | 7,264.00p | Automatic Execution |
09:01:47 - 31-Dec-25 |
| Buy* | 69 | 7,264.00p | Automatic Execution |
09:01:34 - 31-Dec-25 |
| Sell* | 57 | 7,348.00p | Automatic Execution |
12:25:59 - 22-Dec-25 |
| Sell* | 58 | 7,348.00p | Automatic Execution |
12:25:59 - 22-Dec-25 |
| Buy* | 503 | 7,397.159p | Suspected BUY Trade |
10:34:58 - 19-Dec-25 |
| Buy* | 67 | 7,390.662p | Suspected BUY Trade |
15:24:40 - 18-Dec-25 |
| Buy* | 67 | 7,390.582p | Suspected BUY Trade |
15:23:30 - 18-Dec-25 |
| Sell* | 18 | 7,315.00p | Automatic Execution |
16:29:28 - 17-Dec-25 |
| Buy* | 9 | 7,327.00p | Automatic Execution |
16:28:02 - 17-Dec-25 |
| Buy* | 8 | 7,324.00p | Automatic Execution |
16:26:24 - 17-Dec-25 |
| Buy* | 10 | 7,321.00p | Automatic Execution |
16:25:39 - 17-Dec-25 |
| Buy* | 15 | 7,314.00p | Automatic Execution |
16:19:22 - 17-Dec-25 |
| Buy* | 9 | 7,311.00p | Automatic Execution |
16:19:12 - 17-Dec-25 |
| Sell* | 31 | 7,304.00p | Automatic Execution |
16:18:18 - 17-Dec-25 |
| Sell* | 18 | 7,298.00p | Automatic Execution |
16:15:48 - 17-Dec-25 |
| Sell* | 25 | 7,307.00p | Automatic Execution |
16:12:18 - 17-Dec-25 |
| Sell* | 36 | 7,309.00p | Automatic Execution |
16:06:28 - 17-Dec-25 |
| Buy* | 8 | 7,319.00p | Automatic Execution |
16:01:20 - 17-Dec-25 |
| Sell* | 35 | 7,304.00p | Automatic Execution |
15:58:58 - 17-Dec-25 |
| Sell* | 19 | 7,311.00p | Automatic Execution |
15:55:38 - 17-Dec-25 |
| Sell* | 18 | 7,315.00p | Automatic Execution |
15:52:28 - 17-Dec-25 |
| Buy* | 15 | 7,338.00p | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 10 | 7,326.00p | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Sell* | 24 | 7,333.00p | Automatic Execution |
15:43:28 - 17-Dec-25 |
| Sell* | 23 | 7,337.00p | Automatic Execution |
15:37:58 - 17-Dec-25 |
| Sell* | 13 | 7,351.00p | Automatic Execution |
15:34:51 - 17-Dec-25 |
| Sell* | 21 | 7,366.00p | Automatic Execution |
15:29:58 - 17-Dec-25 |
| Sell* | 4 | 7,365.00p | Automatic Execution |
15:25:08 - 17-Dec-25 |
| Buy* | 115 | 7,371.00p | Automatic Execution |
14:28:00 - 17-Dec-25 |
| Sell* | 195 | 7,360.00p | Automatic Execution |
13:20:11 - 17-Dec-25 |
| Sell* | 172 | 7,361.00p | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Sell* | 172 | 7,378.00p | Automatic Execution |
13:14:23 - 17-Dec-25 |
| Buy* | 115 | 7,240.00p | Automatic Execution |
09:51:30 - 05-Dec-25 |
| Buy* | 2 | 7,244.00p | Suspected BUY Trade |
12:37:05 - 03-Dec-25 |
| Sell* | 19 | 7,205.541p | Negotiated Trade |
09:20:27 - 28-Nov-25 |
| Sell* | 130 | 7,163.00p | Automatic Execution |
14:57:50 - 27-Nov-25 |
| Sell* | 130 | 7,163.00p | Automatic Execution |
14:57:40 - 27-Nov-25 |
| Sell* | 263 | 7,164.00p | Automatic Execution |
14:57:34 - 27-Nov-25 |
| Sell* | 263 | 7,164.00p | Automatic Execution |
14:54:24 - 27-Nov-25 |
| Sell* | 130 | 7,192.00p | Automatic Execution |
08:40:17 - 27-Nov-25 |
| Sell* | 130 | 7,193.00p | Automatic Execution |
08:38:01 - 27-Nov-25 |
| Sell* | 24 | 7,174.455p | Negotiated Trade |
15:50:29 - 26-Nov-25 |
| Buy* | 835 | 7,002.00p | Automatic Execution |
10:05:30 - 24-Nov-25 |
| Buy* | 115 | 6,892.00p | Automatic Execution |
12:30:25 - 21-Nov-25 |
| Buy* | 83 | 6,886.00p | Automatic Execution |
12:30:18 - 21-Nov-25 |
| Buy* | 140 | 6,859.00p | Automatic Execution |
10:30:00 - 21-Nov-25 |
| Buy* | 155 | 6,858.00p | Automatic Execution |
10:29:28 - 21-Nov-25 |
| Buy* | 190 | 6,858.00p | Automatic Execution |
10:29:28 - 21-Nov-25 |
| Buy* | 373 | 6,858.00p | Automatic Execution |
10:29:27 - 21-Nov-25 |
| Buy* | 731 | 6,858.00p | Automatic Execution |
10:29:27 - 21-Nov-25 |
| Buy* | 115 | 6,861.00p | Automatic Execution |
10:26:40 - 21-Nov-25 |
| Buy* | 528 | 6,870.00p | Automatic Execution |
10:05:23 - 21-Nov-25 |
| Buy* | 508 | 6,869.00p | Automatic Execution |
10:05:15 - 21-Nov-25 |
| Buy* | 589 | 6,869.00p | Automatic Execution |
10:05:15 - 21-Nov-25 |
| Sell* | 115 | 7,018.00p | Automatic Execution |
12:18:25 - 18-Nov-25 |
| Sell* | 487 | 7,105.00p | Automatic Execution |
14:28:01 - 17-Nov-25 |
| Sell* | 41 | 7,100.314p | Negotiated Trade |
14:42:13 - 14-Nov-25 |
| Sell* | 130 | 7,388.00p | Automatic Execution |
10:21:26 - 10-Nov-25 |
| Sell* | 262 | 7,381.00p | Automatic Execution |
10:21:20 - 10-Nov-25 |
| Sell* | 83 | 7,381.00p | Automatic Execution |
10:21:20 - 10-Nov-25 |
| Sell* | 24 | 7,391.00p | Automatic Execution |
10:21:20 - 10-Nov-25 |
| Sell* | 106 | 7,391.00p | Automatic Execution |
10:21:20 - 10-Nov-25 |
| Sell* | 120 | 7,498.00p | Automatic Execution |
13:37:40 - 06-Nov-25 |
| Sell* | 256 | 7,499.00p | Automatic Execution |
13:37:34 - 06-Nov-25 |
| Sell* | 120 | 7,502.00p | Automatic Execution |
13:37:07 - 06-Nov-25 |