| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 6,997.00p | Negotiated Trade |
08:34:25 - 27-Aug-25 |
| Sell* | 141 | 6,900.00p | Uncrossing Trade |
16:35:25 - 19-Aug-25 |
| Buy* | 12 | 6,776.182p | Suspected BUY Trade |
09:50:58 - 13-Aug-25 |
| Sell* | 350 | 6,755.00p | Automatic Execution |
13:43:24 - 08-Aug-25 |
| Sell* | 82 | 6,750.00p | Negotiated Trade |
12:06:23 - 08-Aug-25 |
| Buy* | 1,114 | 6,788.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 2 | 6,677.00p | Suspected BUY Trade |
12:19:49 - 06-Aug-25 |
| Buy* | 276 | 6,667.00p | Automatic Execution |
09:18:41 - 01-Aug-25 |
| Buy* | 130 | 6,668.00p | Automatic Execution |
09:18:36 - 01-Aug-25 |
| Buy* | 276 | 6,667.00p | Automatic Execution |
09:18:30 - 01-Aug-25 |
| Buy* | 130 | 6,668.00p | Automatic Execution |
09:18:30 - 01-Aug-25 |
| Buy* | 276 | 6,667.00p | Automatic Execution |
09:17:30 - 01-Aug-25 |
| Buy* | 276 | 6,667.00p | Automatic Execution |
09:16:35 - 01-Aug-25 |
| Buy* | 276 | 6,667.00p | Automatic Execution |
09:16:21 - 01-Aug-25 |
| Buy* | 276 | 6,667.00p | Automatic Execution |
09:16:01 - 01-Aug-25 |
| Sell* | 682 | 6,646.00p | Negotiated Trade |
08:54:30 - 01-Aug-25 |
| Buy* | 276 | 6,654.00p | Automatic Execution |
08:52:11 - 01-Aug-25 |
| Buy* | 276 | 6,653.00p | Automatic Execution |
08:52:08 - 01-Aug-25 |
| Buy* | 130 | 6,652.00p | Automatic Execution |
08:51:23 - 01-Aug-25 |
| Buy* | 130 | 6,652.00p | Automatic Execution |
08:51:17 - 01-Aug-25 |
| Buy* | 130 | 6,651.00p | Automatic Execution |
08:49:13 - 01-Aug-25 |
| Sell* | 44 | 6,906.918p | Negotiated Trade |
09:34:20 - 29-Jul-25 |
| Buy* | 14 | 6,852.866p | Suspected BUY Trade |
15:12:26 - 28-Jul-25 |
| Sell* | 6 | 6,607.00p | Automatic Execution |
16:29:31 - 16-Jul-25 |
| Buy* | 3 | 6,602.00p | Automatic Execution |
16:26:40 - 16-Jul-25 |
| Buy* | 3 | 6,601.00p | Automatic Execution |
16:26:30 - 16-Jul-25 |
| Buy* | 3 | 6,598.00p | Automatic Execution |
16:23:36 - 16-Jul-25 |
| Buy* | 4 | 6,597.00p | Automatic Execution |
16:23:16 - 16-Jul-25 |
| Sell* | 10 | 6,591.00p | Automatic Execution |
16:23:01 - 16-Jul-25 |
| Sell* | 8 | 6,605.00p | Automatic Execution |
16:17:20 - 16-Jul-25 |
| Sell* | 171 | 6,639.00p | Automatic Execution |
16:16:16 - 16-Jul-25 |
| Buy* | 3 | 6,662.00p | Automatic Execution |
16:12:56 - 16-Jul-25 |
| Buy* | 3 | 6,661.00p | Automatic Execution |
16:09:06 - 16-Jul-25 |
| Buy* | 3 | 6,660.00p | Automatic Execution |
16:09:03 - 16-Jul-25 |
| Buy* | 6 | 6,659.00p | Automatic Execution |
16:08:41 - 16-Jul-25 |
| Sell* | 8 | 6,655.00p | Automatic Execution |
16:08:21 - 16-Jul-25 |
| Buy* | 3 | 6,662.00p | Automatic Execution |
16:02:08 - 16-Jul-25 |
| Buy* | 3 | 6,661.00p | Automatic Execution |
16:02:06 - 16-Jul-25 |
| Buy* | 4 | 6,660.00p | Automatic Execution |
16:02:05 - 16-Jul-25 |
| Buy* | 3 | 6,659.00p | Automatic Execution |
16:01:45 - 16-Jul-25 |
| Sell* | 10 | 6,648.00p | Automatic Execution |
15:58:31 - 16-Jul-25 |
| Sell* | 7 | 6,646.00p | Automatic Execution |
15:55:11 - 16-Jul-25 |
| Sell* | 171 | 6,667.00p | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 1 | 6,680.00p | Automatic Execution |
15:51:21 - 16-Jul-25 |
| Buy* | 2,311 | 6,528.00p | Automatic Execution |
15:49:41 - 08-Jul-25 |
| Buy* | 140 | 6,530.00p | Automatic Execution |
15:49:38 - 08-Jul-25 |
| Buy* | 565 | 6,525.00p | Automatic Execution |
15:09:01 - 08-Jul-25 |
| Buy* | 565 | 6,553.00p | Automatic Execution |
14:42:13 - 08-Jul-25 |
| Buy* | 283 | 6,557.00p | Automatic Execution |
14:40:48 - 08-Jul-25 |
| Buy* | 561 | 6,505.00p | Automatic Execution |
15:01:12 - 07-Jul-25 |
| Buy* | 52 | 6,525.251p | Suspected BUY Trade |
15:02:29 - 04-Jul-25 |
| Buy* | 12 | 6,537.773p | Suspected BUY Trade |
08:49:46 - 04-Jul-25 |
| Buy* | 24 | 6,529.00p | Automatic Execution |
14:35:04 - 02-Jul-25 |
| Buy* | 160 | 6,529.00p | Automatic Execution |
14:35:04 - 02-Jul-25 |
| Sell* | 1,419 | 6,548.00p | Automatic Execution |
14:28:00 - 02-Jul-25 |
| Sell* | 1,419 | 6,555.00p | Automatic Execution |
14:16:16 - 02-Jul-25 |
| Sell* | 32 | 6,555.00p | Automatic Execution |
14:16:14 - 02-Jul-25 |
| Sell* | 32 | 6,555.00p | Automatic Execution |
14:16:14 - 02-Jul-25 |
| Sell* | 32 | 6,555.00p | Automatic Execution |
14:16:14 - 02-Jul-25 |
| Sell* | 32 | 6,555.00p | Automatic Execution |
14:16:13 - 02-Jul-25 |
| Buy* | 567 | 6,548.00p | Automatic Execution |
14:13:19 - 02-Jul-25 |
| Buy* | 567 | 6,548.00p | Automatic Execution |
14:13:15 - 02-Jul-25 |
| Buy* | 140 | 6,562.00p | Automatic Execution |
14:05:47 - 02-Jul-25 |
| Buy* | 140 | 6,562.00p | Automatic Execution |
14:05:42 - 02-Jul-25 |
| Buy* | 282 | 6,563.00p | Automatic Execution |
14:05:41 - 02-Jul-25 |
| Buy* | 282 | 6,563.00p | Automatic Execution |
14:05:37 - 02-Jul-25 |
| Sell* | 32 | 6,526.00p | Automatic Execution |
14:01:36 - 02-Jul-25 |
| Sell* | 171 | 6,525.00p | Automatic Execution |
14:01:36 - 02-Jul-25 |
| Sell* | 140 | 6,530.00p | Automatic Execution |
14:01:33 - 02-Jul-25 |
| Buy* | 171 | 6,519.00p | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Buy* | 1,419 | 6,524.00p | Automatic Execution |
14:01:30 - 02-Jul-25 |
| Sell* | 115 | 6,515.00p | Automatic Execution |
14:01:26 - 02-Jul-25 |
| Buy* | 4 | 6,487.00p | Suspected BUY Trade |
09:15:41 - 02-Jul-25 |
| Buy* | 563 | 6,415.00p | Automatic Execution |
14:53:47 - 01-Jul-25 |
| Buy* | 1,618 | 6,382.00p | Suspected BUY Trade |
09:22:43 - 01-Jul-25 |
| Buy* | 190 | 6,521.00p | Automatic Execution |
08:35:19 - 30-Jun-25 |
| Unknown* | 96 | 6,467.00p | Automatic Execution |
15:14:43 - 27-Jun-25 |
| Sell* | 1,000 | 6,467.00p | Automatic Execution |
15:14:43 - 27-Jun-25 |
| Buy* | 1,874 | 6,467.00p | Automatic Execution |
15:14:40 - 27-Jun-25 |
| Sell* | 1,000 | 6,467.00p | Automatic Execution |
15:14:40 - 27-Jun-25 |
| Buy* | 49 | 6,467.00p | Automatic Execution |
15:14:35 - 27-Jun-25 |
| Buy* | 573 | 6,467.00p | Automatic Execution |
15:14:35 - 27-Jun-25 |
| Buy* | 1,139 | 6,354.00p | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Sell* | 2,846 | 6,354.00p | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Sell* | 33 | 6,356.00p | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Sell* | 574 | 6,357.00p | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Sell* | 52 | 6,431.00p | Negotiated Trade |
14:42:23 - 25-Jun-25 |
| Sell* | 33 | 6,421.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 156 | 6,386.541p | Suspected BUY Trade |
13:22:42 - 23-Jun-25 |
| Sell* | 13 | 6,304.00p | Uncrossing Trade |
16:35:00 - 19-Jun-25 |
| Buy* | 140 | 6,360.00p | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 115 | 6,327.00p | Automatic Execution |
14:31:22 - 13-Jun-25 |
| Sell* | 16 | 6,454.659p | Negotiated Trade |
13:24:28 - 10-Jun-25 |
| Buy* | 268 | 6,376.00p | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 140 | 6,374.00p | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 293 | 6,403.00p | Automatic Execution |
13:49:25 - 05-Jun-25 |
| Buy* | 1,196 | 6,403.00p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 382 | 6,403.00p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 115 | 6,413.00p | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Buy* | 7 | 6,462.00p | Suspected BUY Trade |
11:25:27 - 04-Jun-25 |
| Sell* | 644 | 6,433.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 379 | 6,433.00p | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 848 | 6,433.00p | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 261 | 6,436.00p | Automatic Execution |
13:09:35 - 30-May-25 |
| Buy* | 11 | 6,475.00p | Suspected BUY Trade |
16:35:09 - 29-May-25 |
| Buy* | 1,708 | 6,610.00p | Automatic Execution |
08:58:09 - 29-May-25 |
| Buy* | 1,708 | 6,606.00p | Automatic Execution |
08:47:13 - 29-May-25 |
| Buy* | 21 | 6,607.00p | Automatic Execution |
08:47:13 - 29-May-25 |
| Buy* | 1,708 | 6,606.00p | Automatic Execution |
08:44:35 - 29-May-25 |
| Buy* | 234 | 6,603.00p | Automatic Execution |
08:44:27 - 29-May-25 |
| Sell* | 140 | 6,584.00p | Automatic Execution |
08:03:43 - 29-May-25 |
| Sell* | 140 | 6,584.00p | Automatic Execution |
08:03:38 - 29-May-25 |
| Sell* | 140 | 6,584.00p | Automatic Execution |
08:03:33 - 29-May-25 |
| Sell* | 140 | 6,586.00p | Automatic Execution |
08:02:57 - 29-May-25 |
| Sell* | 140 | 6,586.00p | Automatic Execution |
08:02:51 - 29-May-25 |
| Sell* | 140 | 6,586.00p | Automatic Execution |
08:02:46 - 29-May-25 |
| Sell* | 92 | 6,240.00p | Automatic Execution |
13:02:03 - 23-May-25 |
| Buy* | 213 | 6,243.00p | Automatic Execution |
13:01:44 - 23-May-25 |
| Buy* | 1 | 6,559.00p | Suspected BUY Trade |
16:35:13 - 20-May-25 |
| Buy* | 1 | 6,592.00p | Automatic Execution |
14:35:15 - 20-May-25 |
| Sell* | 170 | 6,574.00p | Automatic Execution |
15:00:00 - 16-May-25 |
| Buy* | 71 | 6,577.00p | Automatic Execution |
14:27:41 - 16-May-25 |
| Sell* | 170 | 6,572.00p | Automatic Execution |
10:37:36 - 16-May-25 |
| Buy* | 1,150 | 6,546.00p | Automatic Execution |
08:38:21 - 16-May-25 |
| Sell* | 287 | 6,537.00p | Automatic Execution |
16:28:57 - 15-May-25 |
| Buy* | 955 | 6,531.00p | Automatic Execution |
10:10:56 - 15-May-25 |
| Buy* | 955 | 6,540.00p | Automatic Execution |
10:02:29 - 15-May-25 |
| Buy* | 35 | 6,539.00p | Automatic Execution |
10:00:36 - 15-May-25 |
| Buy* | 187 | 6,538.00p | Automatic Execution |
10:00:29 - 15-May-25 |
| Buy* | 768 | 6,538.00p | Automatic Execution |
10:00:29 - 15-May-25 |
| Buy* | 955 | 6,538.00p | Automatic Execution |
10:00:25 - 15-May-25 |
| Buy* | 955 | 6,541.00p | Automatic Execution |
09:52:38 - 15-May-25 |
| Sell* | 341 | 6,544.00p | Automatic Execution |
09:38:03 - 15-May-25 |
| Buy* | 768 | 6,557.00p | Automatic Execution |
09:12:43 - 15-May-25 |
| Buy* | 187 | 6,557.00p | Automatic Execution |
09:12:43 - 15-May-25 |
| Buy* | 955 | 6,557.00p | Automatic Execution |
09:12:37 - 15-May-25 |
| Sell* | 1,172 | 6,523.00p | Automatic Execution |
13:12:51 - 13-May-25 |
| Buy* | 123 | 6,514.00p | Automatic Execution |
13:07:30 - 13-May-25 |
| Buy* | 218 | 6,512.00p | Automatic Execution |
12:42:32 - 13-May-25 |
| Buy* | 212 | 6,510.00p | Automatic Execution |
12:41:25 - 13-May-25 |
| Buy* | 140 | 6,513.00p | Automatic Execution |
12:41:21 - 13-May-25 |
| Buy* | 140 | 6,507.00p | Automatic Execution |
12:37:45 - 13-May-25 |
| Sell* | 140 | 6,508.00p | Automatic Execution |
12:37:39 - 13-May-25 |
| Buy* | 1,401 | 6,471.597p | Ordinary |
09:51:41 - 13-May-25 |
| Sell* | 120 | 6,474.00p | Uncrossing Trade |
16:35:04 - 12-May-25 |
| Sell* | 150 | 6,104.00p | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 837 | 6,114.00p | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 1,034 | 6,114.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 332 | 6,115.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 170 | 6,133.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 150 | 6,044.00p | Automatic Execution |
15:54:11 - 08-May-25 |
| Sell* | 276 | 6,058.00p | Automatic Execution |
15:53:45 - 08-May-25 |
| Buy* | 10 | 6,081.00p | Automatic Execution |
14:36:13 - 08-May-25 |
| Sell* | 150 | 6,067.00p | Automatic Execution |
13:36:58 - 08-May-25 |
| Sell* | 170 | 6,098.00p | Automatic Execution |
09:31:22 - 08-May-25 |
| Sell* | 150 | 6,078.00p | Automatic Execution |
08:48:52 - 08-May-25 |
| Sell* | 150 | 6,078.00p | Automatic Execution |
08:48:47 - 08-May-25 |
| Sell* | 150 | 6,078.00p | Automatic Execution |
08:48:42 - 08-May-25 |
| Sell* | 150 | 6,083.00p | Automatic Execution |
08:39:10 - 08-May-25 |
| Sell* | 150 | 6,083.00p | Automatic Execution |
08:39:05 - 08-May-25 |
| Sell* | 150 | 6,083.00p | Automatic Execution |
08:39:00 - 08-May-25 |
| Sell* | 150 | 5,978.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1,255 | 5,979.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 7 | 5,985.00p | Suspected BUY Trade |
12:31:44 - 07-May-25 |
| Buy* | 188 | 5,983.00p | Automatic Execution |
11:48:52 - 07-May-25 |
| Buy* | 98 | 5,984.00p | Automatic Execution |
09:50:25 - 07-May-25 |
| Buy* | 150 | 5,983.00p | Automatic Execution |
09:50:25 - 07-May-25 |
| Sell* | 1,047 | 5,979.00p | Automatic Execution |
09:50:25 - 07-May-25 |
| Buy* | 5,000 | 5,976.00p | Automatic Execution |
09:50:25 - 07-May-25 |
| Sell* | 1,255 | 5,981.00p | Automatic Execution |
09:46:46 - 07-May-25 |
| Sell* | 297 | 5,982.00p | Automatic Execution |
09:46:46 - 07-May-25 |
| Sell* | 150 | 5,982.00p | Automatic Execution |
09:46:46 - 07-May-25 |
| Buy* | 11 | 5,978.00p | Automatic Execution |
08:04:28 - 07-May-25 |
| Buy* | 259 | 5,955.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Sell* | 150 | 5,923.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,243 | 5,927.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 259 | 5,927.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 650 | 6,045.00p | Automatic Execution |
15:18:59 - 02-May-25 |
| Buy* | 83 | 6,045.00p | Automatic Execution |
15:18:45 - 02-May-25 |
| Buy* | 1,243 | 6,045.00p | Automatic Execution |
15:18:45 - 02-May-25 |
| Sell* | 1,700 | 6,088.00p | Automatic Execution |
14:06:19 - 02-May-25 |
| Sell* | 3,300 | 6,088.00p | Automatic Execution |
14:06:19 - 02-May-25 |
| Buy* | 170 | 5,957.00p | Automatic Execution |
09:13:48 - 30-Apr-25 |
| Buy* | 406 | 5,902.00p | Suspected BUY Trade |
16:35:13 - 29-Apr-25 |
| Buy* | 16 | 5,910.00p | Automatic Execution |
16:14:29 - 29-Apr-25 |
| Buy* | 98 | 5,916.00p | Automatic Execution |
16:11:05 - 29-Apr-25 |
| Buy* | 98 | 5,920.00p | Automatic Execution |
16:07:48 - 29-Apr-25 |
| Buy* | 98 | 5,929.00p | Automatic Execution |
16:02:17 - 29-Apr-25 |
| Buy* | 98 | 5,925.00p | Automatic Execution |
15:58:35 - 29-Apr-25 |
| Buy* | 98 | 5,929.00p | Automatic Execution |
15:56:49 - 29-Apr-25 |
| Buy* | 98 | 5,916.00p | Automatic Execution |
15:50:02 - 29-Apr-25 |
| Buy* | 98 | 5,916.00p | Automatic Execution |
15:46:03 - 29-Apr-25 |
| Buy* | 98 | 5,912.00p | Automatic Execution |
15:42:11 - 29-Apr-25 |
| Buy* | 40 | 5,916.00p | Automatic Execution |
15:38:14 - 29-Apr-25 |
| Buy* | 94 | 5,916.00p | Automatic Execution |
15:38:14 - 29-Apr-25 |
| Buy* | 98 | 5,893.00p | Automatic Execution |
15:32:53 - 29-Apr-25 |
| Buy* | 98 | 5,895.00p | Automatic Execution |
15:30:59 - 29-Apr-25 |
| Buy* | 98 | 5,897.00p | Automatic Execution |
15:30:37 - 29-Apr-25 |
| Buy* | 98 | 5,910.00p | Automatic Execution |
15:19:52 - 29-Apr-25 |
| Buy* | 118 | 5,926.00p | Automatic Execution |
15:14:51 - 29-Apr-25 |