| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 6,651.00 | 6,668.00 | 6,651.00 | 6,605.00 | 3,540 |
| 31st Jul 2025 (Thu) | 6,844.00 | 6,867.50 | 6,844.00 | 6,867.50 | 0 |
| 30th Jul 2025 (Wed) | 6,832.50 | 6,844.00 | 6,832.50 | 6,844.00 | 0 |
| 29th Jul 2025 (Tue) | 6,876.00 | 6,876.00 | 6,832.50 | 6,832.50 | 44 |
| 28th Jul 2025 (Mon) | 6,794.50 | 6,876.00 | 6,794.50 | 6,876.00 | 14 |
| 25th Jul 2025 (Fri) | 6,699.00 | 6,794.50 | 6,699.00 | 6,794.50 | 0 |
| 24th Jul 2025 (Thu) | 6,752.00 | 6,752.00 | 6,699.00 | 6,699.00 | 0 |
| 23rd Jul 2025 (Wed) | 6,725.50 | 6,752.00 | 6,725.50 | 6,752.00 | 0 |
| 22nd Jul 2025 (Tue) | 6,718.00 | 6,725.50 | 6,718.00 | 6,725.50 | 0 |
| 21st Jul 2025 (Mon) | 6,691.00 | 6,718.00 | 6,691.00 | 6,718.00 | 0 |
| 18th Jul 2025 (Fri) | 6,669.50 | 6,691.00 | 6,669.50 | 6,691.00 | 0 |
| 17th Jul 2025 (Thu) | 6,612.00 | 6,669.50 | 6,612.00 | 6,669.50 | 0 |
| 16th Jul 2025 (Wed) | 6,680.00 | 6,680.00 | 6,591.00 | 6,612.00 | 445 |
| 15th Jul 2025 (Tue) | 6,684.00 | 6,695.50 | 6,684.00 | 6,695.50 | 0 |
| 14th Jul 2025 (Mon) | 6,621.50 | 6,684.00 | 6,621.50 | 6,684.00 | 0 |
| 11th Jul 2025 (Fri) | 6,593.00 | 6,621.50 | 6,593.00 | 6,621.50 | 0 |
| 10th Jul 2025 (Thu) | 6,515.00 | 6,593.00 | 6,515.00 | 6,593.00 | 0 |
| 9th Jul 2025 (Wed) | 6,514.50 | 6,515.00 | 6,514.50 | 6,515.00 | 0 |
| 8th Jul 2025 (Tue) | 6,557.00 | 6,557.00 | 6,525.00 | 6,514.50 | 3,864 |
| 7th Jul 2025 (Mon) | 6,505.00 | 6,505.00 | 6,505.00 | 6,501.00 | 561 |
| 4th Jul 2025 (Fri) | 6,572.00 | 6,572.00 | 6,532.00 | 6,532.00 | 64 |
| 3rd Jul 2025 (Thu) | 6,547.50 | 6,572.00 | 6,547.50 | 6,572.00 | 0 |
| 2nd Jul 2025 (Wed) | 6,515.00 | 6,563.00 | 6,515.00 | 6,547.50 | 7,180 |
| 1st Jul 2025 (Tue) | 6,415.00 | 6,415.00 | 6,415.00 | 6,457.00 | 2,181 |
| 30th Jun 2025 (Mon) | 6,521.00 | 6,521.00 | 6,521.00 | 6,470.00 | 190 |
| 27th Jun 2025 (Fri) | 6,467.00 | 6,467.00 | 6,467.00 | 6,454.50 | 4,669 |
| 26th Jun 2025 (Thu) | 6,357.00 | 6,357.00 | 6,354.00 | 6,356.00 | 4,592 |
| 25th Jun 2025 (Wed) | 6,440.00 | 6,440.00 | 6,380.50 | 6,380.50 | 52 |
| 24th Jun 2025 (Tue) | 6,421.00 | 6,421.00 | 6,421.00 | 6,440.00 | 33 |
| 23rd Jun 2025 (Mon) | 6,331.50 | 6,428.00 | 6,331.50 | 6,428.00 | 156 |
| 20th Jun 2025 (Fri) | 6,304.00 | 6,331.50 | 6,304.00 | 6,331.50 | 0 |
| 19th Jun 2025 (Thu) | 6,304.00 | 6,304.00 | 6,304.00 | 6,304.00 | 13 |
| 18th Jun 2025 (Wed) | 6,395.50 | 6,414.00 | 6,395.50 | 6,414.00 | 0 |
| 17th Jun 2025 (Tue) | 6,397.00 | 6,397.00 | 6,395.50 | 6,395.50 | 0 |
| 16th Jun 2025 (Mon) | 6,360.00 | 6,360.00 | 6,360.00 | 6,397.00 | 140 |
| 13th Jun 2025 (Fri) | 6,327.00 | 6,327.00 | 6,327.00 | 6,337.00 | 115 |
| 12th Jun 2025 (Thu) | 6,493.50 | 6,493.50 | 6,392.50 | 6,392.50 | 0 |
| 11th Jun 2025 (Wed) | 6,450.00 | 6,493.50 | 6,450.00 | 6,493.50 | 0 |
| 10th Jun 2025 (Tue) | 6,330.00 | 6,450.00 | 6,330.00 | 6,450.00 | 16 |
| 9th Jun 2025 (Mon) | 6,356.00 | 6,356.00 | 6,330.00 | 6,330.00 | 0 |
| 6th Jun 2025 (Fri) | 6,419.00 | 6,419.00 | 6,356.00 | 6,356.00 | 0 |
| 5th Jun 2025 (Thu) | 6,403.00 | 6,403.00 | 6,374.00 | 6,419.00 | 2,279 |
| 4th Jun 2025 (Wed) | 6,413.00 | 6,413.00 | 6,413.00 | 6,398.00 | 122 |
| 3rd Jun 2025 (Tue) | 6,339.00 | 6,468.00 | 6,339.00 | 6,468.00 | 0 |
| 2nd Jun 2025 (Mon) | 6,472.50 | 6,472.50 | 6,339.00 | 6,339.00 | 0 |