| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7,232.00 | 7,255.50 | 7,232.00 | 7,255.50 | 0 |
| 18th Sep 2025 (Thu) | 7,138.00 | 7,232.00 | 7,138.00 | 7,232.00 | 0 |
| 17th Sep 2025 (Wed) | 7,180.50 | 7,180.50 | 7,138.00 | 7,138.00 | 4 |
| 16th Sep 2025 (Tue) | 7,204.00 | 7,204.00 | 7,180.50 | 7,180.50 | 0 |
| 15th Sep 2025 (Mon) | 7,166.00 | 7,166.00 | 7,166.00 | 7,204.00 | 260 |
| 12th Sep 2025 (Fri) | 7,028.00 | 7,083.50 | 7,028.00 | 7,083.50 | 0 |
| 11th Sep 2025 (Thu) | 6,977.50 | 7,028.00 | 6,977.50 | 7,028.00 | 13 |
| 10th Sep 2025 (Wed) | 7,016.50 | 7,016.50 | 6,977.50 | 6,977.50 | 0 |
| 9th Sep 2025 (Tue) | 7,054.50 | 7,054.50 | 7,016.50 | 7,016.50 | 0 |
| 8th Sep 2025 (Mon) | 7,012.50 | 7,054.50 | 7,012.50 | 7,054.50 | 0 |
| 5th Sep 2025 (Fri) | 7,012.50 | 7,012.50 | 7,012.50 | 7,012.50 | 0 |
| 4th Sep 2025 (Thu) | 6,987.00 | 6,987.00 | 6,987.00 | 7,012.50 | 536 |
| 3rd Sep 2025 (Wed) | 6,883.50 | 6,932.00 | 6,883.50 | 6,932.00 | 2 |
| 2nd Sep 2025 (Tue) | 6,915.00 | 6,915.00 | 6,915.00 | 6,883.50 | 1,022 |
| 1st Sep 2025 (Mon) | 6,928.00 | 6,928.00 | 6,910.50 | 6,910.50 | 936 |
| 29th Aug 2025 (Fri) | 6,967.50 | 6,967.50 | 6,928.00 | 6,928.00 | 0 |
| 28th Aug 2025 (Thu) | 7,009.50 | 7,009.50 | 6,967.50 | 6,967.50 | 0 |
| 27th Aug 2025 (Wed) | 6,955.50 | 7,009.50 | 6,955.50 | 7,009.50 | 6 |
| 26th Aug 2025 (Tue) | 6,914.50 | 6,955.50 | 6,914.50 | 6,955.50 | 0 |
| 25th Aug 2025 (Mon) | 6,914.50 | 6,914.50 | 6,914.50 | 6,914.50 | 0 |
| 22nd Aug 2025 (Fri) | 6,783.50 | 6,914.50 | 6,783.50 | 6,914.50 | 0 |
| 21st Aug 2025 (Thu) | 6,797.00 | 6,797.00 | 6,783.50 | 6,783.50 | 0 |
| 20th Aug 2025 (Wed) | 6,900.00 | 6,900.00 | 6,797.00 | 6,797.00 | 0 |
| 19th Aug 2025 (Tue) | 6,883.00 | 6,900.00 | 6,878.00 | 6,900.00 | 3,782 |
| 18th Aug 2025 (Mon) | 6,852.50 | 6,877.50 | 6,852.50 | 6,877.50 | 0 |
| 15th Aug 2025 (Fri) | 6,835.00 | 6,852.50 | 6,835.00 | 6,852.50 | 0 |
| 14th Aug 2025 (Thu) | 6,815.50 | 6,835.00 | 6,815.50 | 6,835.00 | 0 |
| 13th Aug 2025 (Wed) | 6,753.00 | 6,815.50 | 6,753.00 | 6,815.50 | 12 |
| 12th Aug 2025 (Tue) | 6,783.00 | 6,783.00 | 6,753.00 | 6,753.00 | 0 |
| 11th Aug 2025 (Mon) | 6,752.50 | 6,783.00 | 6,752.50 | 6,783.00 | 0 |
| 8th Aug 2025 (Fri) | 6,755.00 | 6,755.00 | 6,755.00 | 6,752.50 | 432 |
| 7th Aug 2025 (Thu) | 6,788.00 | 6,788.00 | 6,788.00 | 6,735.50 | 1,114 |
| 6th Aug 2025 (Wed) | 6,648.50 | 6,722.00 | 6,648.50 | 6,722.00 | 2 |
| 5th Aug 2025 (Tue) | 6,610.50 | 6,648.50 | 6,610.50 | 6,648.50 | 0 |
| 4th Aug 2025 (Mon) | 6,605.00 | 6,610.50 | 6,605.00 | 6,610.50 | 0 |
| 1st Aug 2025 (Fri) | 6,651.00 | 6,668.00 | 6,651.00 | 6,605.00 | 3,540 |
| 31st Jul 2025 (Thu) | 6,844.00 | 6,867.50 | 6,844.00 | 6,867.50 | 0 |
| 30th Jul 2025 (Wed) | 6,832.50 | 6,844.00 | 6,832.50 | 6,844.00 | 0 |
| 29th Jul 2025 (Tue) | 6,876.00 | 6,876.00 | 6,832.50 | 6,832.50 | 44 |
| 28th Jul 2025 (Mon) | 6,794.50 | 6,876.00 | 6,794.50 | 6,876.00 | 14 |
| 25th Jul 2025 (Fri) | 6,699.00 | 6,794.50 | 6,699.00 | 6,794.50 | 0 |
| 24th Jul 2025 (Thu) | 6,752.00 | 6,752.00 | 6,699.00 | 6,699.00 | 0 |
| 23rd Jul 2025 (Wed) | 6,725.50 | 6,752.00 | 6,725.50 | 6,752.00 | 0 |
| 22nd Jul 2025 (Tue) | 6,718.00 | 6,725.50 | 6,718.00 | 6,725.50 | 0 |