| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,847.00 | 6,879.00 | 6,847.00 | 6,914.00 | 230 |
| 5th Feb 2026 (Thu) | 7,203.00 | 7,203.00 | 7,131.00 | 7,065.50 | 4,003 |
| 4th Feb 2026 (Wed) | 7,190.00 | 7,190.00 | 7,190.00 | 7,218.00 | 93 |
| 3rd Feb 2026 (Tue) | 7,271.00 | 7,299.00 | 7,269.00 | 7,219.00 | 1,294 |
| 2nd Feb 2026 (Mon) | 7,211.50 | 7,278.00 | 7,211.50 | 7,278.00 | 0 |
| 30th Jan 2026 (Fri) | 7,178.00 | 7,188.00 | 7,167.00 | 7,211.50 | 7,774 |
| 29th Jan 2026 (Thu) | 7,256.00 | 7,256.00 | 7,161.00 | 7,161.00 | 0 |
| 28th Jan 2026 (Wed) | 7,250.00 | 7,250.00 | 7,250.00 | 7,256.00 | 27 |
| 27th Jan 2026 (Tue) | 7,302.00 | 7,302.00 | 7,264.50 | 7,264.50 | 272 |
| 26th Jan 2026 (Mon) | 7,373.50 | 7,373.50 | 7,302.00 | 7,302.00 | 0 |
| 23rd Jan 2026 (Fri) | 7,357.00 | 7,383.00 | 7,334.00 | 7,373.50 | 8,939 |
| 22nd Jan 2026 (Thu) | 7,350.00 | 7,370.00 | 7,350.00 | 7,374.00 | 2,030 |
| 21st Jan 2026 (Wed) | 7,273.00 | 7,300.00 | 7,273.00 | 7,300.00 | 80 |
| 20th Jan 2026 (Tue) | 7,317.50 | 7,317.50 | 7,273.00 | 7,273.00 | 41 |
| 19th Jan 2026 (Mon) | 7,447.50 | 7,447.50 | 7,317.50 | 7,317.50 | 95 |
| 16th Jan 2026 (Fri) | 7,485.50 | 7,485.50 | 7,447.50 | 7,447.50 | 0 |
| 15th Jan 2026 (Thu) | 7,419.50 | 7,485.50 | 7,419.50 | 7,485.50 | 0 |
| 14th Jan 2026 (Wed) | 7,482.00 | 7,482.00 | 7,472.00 | 7,419.50 | 6,218 |
| 13th Jan 2026 (Tue) | 7,542.00 | 7,542.00 | 7,540.00 | 7,530.00 | 762 |
| 12th Jan 2026 (Mon) | 7,502.00 | 7,502.00 | 7,502.00 | 7,553.00 | 68 |
| 9th Jan 2026 (Fri) | 7,456.50 | 7,541.00 | 7,456.50 | 7,541.00 | 0 |
| 8th Jan 2026 (Thu) | 7,326.00 | 7,346.00 | 7,326.00 | 7,456.50 | 1,102 |
| 7th Jan 2026 (Wed) | 7,322.00 | 7,324.00 | 7,322.00 | 7,380.50 | 176 |
| 6th Jan 2026 (Tue) | 7,250.00 | 7,284.50 | 7,250.00 | 7,284.50 | 0 |
| 5th Jan 2026 (Mon) | 7,132.50 | 7,250.00 | 7,132.50 | 7,250.00 | 134 |
| 2nd Jan 2026 (Fri) | 7,262.00 | 7,262.00 | 7,132.50 | 7,132.50 | 0 |
| 1st Jan 2026 (Thu) | 7,262.00 | 7,262.00 | 7,262.00 | 7,262.00 | 0 |
| 31st Dec 2025 (Wed) | 7,264.00 | 7,264.00 | 7,264.00 | 7,262.00 | 345 |
| 30th Dec 2025 (Tue) | 7,285.50 | 7,285.50 | 7,277.00 | 7,277.00 | 0 |
| 29th Dec 2025 (Mon) | 7,335.50 | 7,335.50 | 7,285.50 | 7,285.50 | 0 |
| 26th Dec 2025 (Fri) | 7,335.50 | 7,335.50 | 7,335.50 | 7,335.50 | 0 |
| 25th Dec 2025 (Thu) | 7,335.50 | 7,335.50 | 7,335.50 | 7,335.50 | 0 |
| 24th Dec 2025 (Wed) | 7,321.00 | 7,335.50 | 7,321.00 | 7,335.50 | 0 |
| 23rd Dec 2025 (Tue) | 7,364.50 | 7,364.50 | 7,321.00 | 7,321.00 | 0 |
| 22nd Dec 2025 (Mon) | 7,348.00 | 7,348.00 | 7,348.00 | 7,364.50 | 115 |
| 19th Dec 2025 (Fri) | 7,418.00 | 7,418.00 | 7,382.00 | 7,382.00 | 503 |
| 18th Dec 2025 (Thu) | 7,323.50 | 7,418.00 | 7,323.50 | 7,418.00 | 134 |
| 17th Dec 2025 (Wed) | 7,378.00 | 7,378.00 | 7,298.00 | 7,323.50 | 1,023 |
| 16th Dec 2025 (Tue) | 7,352.50 | 7,352.50 | 7,289.00 | 7,289.00 | 0 |
| 15th Dec 2025 (Mon) | 7,272.00 | 7,352.50 | 7,272.00 | 7,352.50 | 0 |
| 12th Dec 2025 (Fri) | 7,224.50 | 7,272.00 | 7,224.50 | 7,272.00 | 0 |
| 11th Dec 2025 (Thu) | 7,229.00 | 7,229.00 | 7,224.50 | 7,224.50 | 0 |
| 10th Dec 2025 (Wed) | 7,203.00 | 7,229.00 | 7,203.00 | 7,229.00 | 0 |
| 9th Dec 2025 (Tue) | 7,196.00 | 7,203.00 | 7,196.00 | 7,203.00 | 0 |
| 8th Dec 2025 (Mon) | 7,279.50 | 7,279.50 | 7,196.00 | 7,196.00 | 0 |