| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6,114.00 | 6,208.00 | 6,109.00 | 6,208.00 | 10,522 |
| 1st Apr 2025 (Tue) | 6,016.50 | 6,186.50 | 6,016.50 | 6,186.50 | 0 |
| 31st Mar 2025 (Mon) | 6,018.00 | 6,024.00 | 5,990.00 | 6,016.50 | 871 |
| 28th Mar 2025 (Fri) | 6,354.50 | 6,354.50 | 6,123.50 | 6,123.50 | 0 |
| 27th Mar 2025 (Thu) | 6,327.00 | 6,360.00 | 6,327.00 | 6,354.50 | 920 |
| 26th Mar 2025 (Wed) | 6,365.00 | 6,365.00 | 6,364.00 | 6,364.00 | 0 |
| 25th Mar 2025 (Tue) | 6,327.00 | 6,365.00 | 6,327.00 | 6,365.00 | 0 |
| 24th Mar 2025 (Mon) | 6,338.00 | 6,338.00 | 6,338.00 | 6,327.00 | 170 |
| 21st Mar 2025 (Fri) | 6,021.00 | 6,046.00 | 6,016.00 | 6,089.50 | 8,593 |
| 20th Mar 2025 (Thu) | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 400 |
| 19th Mar 2025 (Wed) | 5,945.50 | 6,024.00 | 5,945.50 | 6,024.00 | 0 |
| 18th Mar 2025 (Tue) | 6,032.00 | 6,032.00 | 6,032.00 | 5,945.50 | 140 |
| 17th Mar 2025 (Mon) | 6,067.00 | 6,067.00 | 6,011.50 | 6,011.50 | 0 |
| 14th Mar 2025 (Fri) | 6,034.00 | 6,035.00 | 6,028.00 | 6,067.00 | 727 |
| 13th Mar 2025 (Thu) | 6,100.00 | 6,100.00 | 5,999.00 | 5,955.00 | 1,649 |
| 12th Mar 2025 (Wed) | 6,142.00 | 6,142.00 | 6,142.00 | 6,115.00 | 1,277 |
| 11th Mar 2025 (Tue) | 6,114.00 | 6,124.00 | 6,114.00 | 6,045.00 | 12 |
| 10th Mar 2025 (Mon) | 6,282.00 | 6,282.00 | 6,216.00 | 6,159.00 | 5,376 |
| 7th Mar 2025 (Fri) | 6,470.00 | 6,470.00 | 6,200.50 | 6,200.50 | 0 |
| 6th Mar 2025 (Thu) | 6,465.00 | 6,466.00 | 6,465.00 | 6,470.00 | 344 |
| 5th Mar 2025 (Wed) | 6,554.00 | 6,554.00 | 6,554.00 | 6,474.50 | 785 |
| 4th Mar 2025 (Tue) | 6,648.00 | 6,648.00 | 6,597.00 | 6,449.50 | 309 |
| 3rd Mar 2025 (Mon) | 6,799.00 | 6,799.00 | 6,799.00 | 6,799.00 | 158 |
| 28th Feb 2025 (Fri) | 6,760.00 | 6,818.00 | 6,760.00 | 6,818.00 | 517 |
| 27th Feb 2025 (Thu) | 6,917.00 | 6,917.00 | 6,855.50 | 6,855.50 | 0 |
| 26th Feb 2025 (Wed) | 6,921.00 | 6,921.00 | 6,912.00 | 6,917.00 | 6,960 |
| 25th Feb 2025 (Tue) | 6,931.00 | 6,934.00 | 6,762.00 | 6,762.00 | 6,018 |
| 24th Feb 2025 (Mon) | 7,118.50 | 7,118.50 | 6,976.00 | 6,976.00 | 0 |
| 21st Feb 2025 (Fri) | 7,202.00 | 7,202.00 | 7,154.00 | 7,118.50 | 476 |
| 20th Feb 2025 (Thu) | 7,161.00 | 7,161.00 | 7,161.00 | 7,164.50 | 18 |
| 19th Feb 2025 (Wed) | 7,286.00 | 7,286.00 | 7,277.00 | 7,277.00 | 0 |
| 18th Feb 2025 (Tue) | 7,373.00 | 7,373.00 | 7,367.00 | 7,286.00 | 4,219 |
| 17th Feb 2025 (Mon) | 7,336.00 | 7,336.00 | 7,336.00 | 7,338.00 | 122 |
| 14th Feb 2025 (Fri) | 7,381.00 | 7,381.00 | 7,325.00 | 7,325.00 | 438 |
| 13th Feb 2025 (Thu) | 7,379.00 | 7,379.00 | 7,377.00 | 7,334.50 | 21 |
| 12th Feb 2025 (Wed) | 7,305.00 | 7,311.00 | 7,305.00 | 7,318.50 | 1,246 |
| 11th Feb 2025 (Tue) | 7,489.00 | 7,489.00 | 7,362.50 | 7,362.50 | 70 |
| 10th Feb 2025 (Mon) | 7,456.50 | 7,489.00 | 7,456.50 | 7,489.00 | 0 |
| 7th Feb 2025 (Fri) | 7,490.00 | 7,490.00 | 7,485.00 | 7,456.50 | 411 |
| 6th Feb 2025 (Thu) | 7,570.00 | 7,570.00 | 7,552.00 | 7,549.50 | 176 |
| 5th Feb 2025 (Wed) | 7,541.00 | 7,541.00 | 7,506.00 | 7,499.00 | 45 |
| 4th Feb 2025 (Tue) | 7,526.00 | 7,582.00 | 7,512.00 | 7,582.00 | 237 |
| 3rd Feb 2025 (Mon) | 7,473.00 | 7,549.00 | 7,473.00 | 7,549.00 | 239 |