| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 7,009.50 | 7,009.50 | 6,967.50 | 6,967.50 | 0 |
| 27th Aug 2025 (Wed) | 6,955.50 | 7,009.50 | 6,955.50 | 7,009.50 | 6 |
| 26th Aug 2025 (Tue) | 6,914.50 | 6,955.50 | 6,914.50 | 6,955.50 | 0 |
| 25th Aug 2025 (Mon) | 6,914.50 | 6,914.50 | 6,914.50 | 6,914.50 | 0 |
| 22nd Aug 2025 (Fri) | 6,783.50 | 6,914.50 | 6,783.50 | 6,914.50 | 0 |
| 21st Aug 2025 (Thu) | 6,797.00 | 6,797.00 | 6,783.50 | 6,783.50 | 0 |
| 20th Aug 2025 (Wed) | 6,900.00 | 6,900.00 | 6,797.00 | 6,797.00 | 0 |
| 19th Aug 2025 (Tue) | 6,883.00 | 6,900.00 | 6,878.00 | 6,900.00 | 3,782 |
| 18th Aug 2025 (Mon) | 6,852.50 | 6,877.50 | 6,852.50 | 6,877.50 | 0 |
| 15th Aug 2025 (Fri) | 6,835.00 | 6,852.50 | 6,835.00 | 6,852.50 | 0 |
| 14th Aug 2025 (Thu) | 6,815.50 | 6,835.00 | 6,815.50 | 6,835.00 | 0 |
| 13th Aug 2025 (Wed) | 6,753.00 | 6,815.50 | 6,753.00 | 6,815.50 | 12 |
| 12th Aug 2025 (Tue) | 6,783.00 | 6,783.00 | 6,753.00 | 6,753.00 | 0 |
| 11th Aug 2025 (Mon) | 6,752.50 | 6,783.00 | 6,752.50 | 6,783.00 | 0 |
| 8th Aug 2025 (Fri) | 6,755.00 | 6,755.00 | 6,755.00 | 6,752.50 | 432 |
| 7th Aug 2025 (Thu) | 6,788.00 | 6,788.00 | 6,788.00 | 6,735.50 | 1,114 |
| 6th Aug 2025 (Wed) | 6,648.50 | 6,722.00 | 6,648.50 | 6,722.00 | 2 |
| 5th Aug 2025 (Tue) | 6,610.50 | 6,648.50 | 6,610.50 | 6,648.50 | 0 |
| 4th Aug 2025 (Mon) | 6,605.00 | 6,610.50 | 6,605.00 | 6,610.50 | 0 |
| 1st Aug 2025 (Fri) | 6,651.00 | 6,668.00 | 6,651.00 | 6,605.00 | 3,540 |
| 31st Jul 2025 (Thu) | 6,844.00 | 6,867.50 | 6,844.00 | 6,867.50 | 0 |
| 30th Jul 2025 (Wed) | 6,832.50 | 6,844.00 | 6,832.50 | 6,844.00 | 0 |
| 29th Jul 2025 (Tue) | 6,876.00 | 6,876.00 | 6,832.50 | 6,832.50 | 44 |
| 28th Jul 2025 (Mon) | 6,794.50 | 6,876.00 | 6,794.50 | 6,876.00 | 14 |
| 25th Jul 2025 (Fri) | 6,699.00 | 6,794.50 | 6,699.00 | 6,794.50 | 0 |
| 24th Jul 2025 (Thu) | 6,752.00 | 6,752.00 | 6,699.00 | 6,699.00 | 0 |
| 23rd Jul 2025 (Wed) | 6,725.50 | 6,752.00 | 6,725.50 | 6,752.00 | 0 |
| 22nd Jul 2025 (Tue) | 6,718.00 | 6,725.50 | 6,718.00 | 6,725.50 | 0 |
| 21st Jul 2025 (Mon) | 6,691.00 | 6,718.00 | 6,691.00 | 6,718.00 | 0 |
| 18th Jul 2025 (Fri) | 6,669.50 | 6,691.00 | 6,669.50 | 6,691.00 | 0 |
| 17th Jul 2025 (Thu) | 6,612.00 | 6,669.50 | 6,612.00 | 6,669.50 | 0 |
| 16th Jul 2025 (Wed) | 6,680.00 | 6,680.00 | 6,591.00 | 6,612.00 | 445 |
| 15th Jul 2025 (Tue) | 6,684.00 | 6,695.50 | 6,684.00 | 6,695.50 | 0 |
| 14th Jul 2025 (Mon) | 6,621.50 | 6,684.00 | 6,621.50 | 6,684.00 | 0 |
| 11th Jul 2025 (Fri) | 6,593.00 | 6,621.50 | 6,593.00 | 6,621.50 | 0 |
| 10th Jul 2025 (Thu) | 6,515.00 | 6,593.00 | 6,515.00 | 6,593.00 | 0 |
| 9th Jul 2025 (Wed) | 6,514.50 | 6,515.00 | 6,514.50 | 6,515.00 | 0 |
| 8th Jul 2025 (Tue) | 6,557.00 | 6,557.00 | 6,525.00 | 6,514.50 | 3,864 |
| 7th Jul 2025 (Mon) | 6,505.00 | 6,505.00 | 6,505.00 | 6,501.00 | 561 |
| 4th Jul 2025 (Fri) | 6,572.00 | 6,572.00 | 6,532.00 | 6,532.00 | 64 |
| 3rd Jul 2025 (Thu) | 6,547.50 | 6,572.00 | 6,547.50 | 6,572.00 | 0 |
| 2nd Jul 2025 (Wed) | 6,515.00 | 6,563.00 | 6,515.00 | 6,547.50 | 7,180 |
| 1st Jul 2025 (Tue) | 6,415.00 | 6,415.00 | 6,415.00 | 6,457.00 | 2,181 |
| 30th Jun 2025 (Mon) | 6,521.00 | 6,521.00 | 6,521.00 | 6,470.00 | 190 |