| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7,224.50 | 7,272.00 | 7,224.50 | 7,272.00 | 0 |
| 11th Dec 2025 (Thu) | 7,229.00 | 7,229.00 | 7,224.50 | 7,224.50 | 0 |
| 10th Dec 2025 (Wed) | 7,203.00 | 7,229.00 | 7,203.00 | 7,229.00 | 0 |
| 9th Dec 2025 (Tue) | 7,196.00 | 7,203.00 | 7,196.00 | 7,203.00 | 0 |
| 8th Dec 2025 (Mon) | 7,279.50 | 7,279.50 | 7,196.00 | 7,196.00 | 0 |
| 5th Dec 2025 (Fri) | 7,240.00 | 7,240.00 | 7,240.00 | 7,279.50 | 115 |
| 4th Dec 2025 (Thu) | 7,237.00 | 7,237.00 | 7,206.50 | 7,206.50 | 0 |
| 3rd Dec 2025 (Wed) | 7,245.50 | 7,245.50 | 7,237.00 | 7,237.00 | 2 |
| 2nd Dec 2025 (Tue) | 7,271.00 | 7,271.00 | 7,245.50 | 7,245.50 | 0 |
| 1st Dec 2025 (Mon) | 7,233.50 | 7,271.00 | 7,233.50 | 7,271.00 | 0 |
| 28th Nov 2025 (Fri) | 7,161.00 | 7,233.50 | 7,161.00 | 7,233.50 | 19 |
| 27th Nov 2025 (Thu) | 7,193.00 | 7,193.00 | 7,163.00 | 7,161.00 | 1,046 |
| 26th Nov 2025 (Wed) | 7,111.50 | 7,185.00 | 7,111.50 | 7,185.00 | 24 |
| 25th Nov 2025 (Tue) | 7,074.00 | 7,111.50 | 7,074.00 | 7,111.50 | 0 |
| 24th Nov 2025 (Mon) | 7,002.00 | 7,002.00 | 7,002.00 | 7,074.00 | 835 |
| 21st Nov 2025 (Fri) | 6,869.00 | 6,892.00 | 6,858.00 | 6,921.50 | 3,799 |
| 20th Nov 2025 (Thu) | 6,973.50 | 7,020.00 | 6,973.50 | 7,020.00 | 0 |
| 19th Nov 2025 (Wed) | 6,999.00 | 6,999.00 | 6,973.50 | 6,973.50 | 0 |
| 18th Nov 2025 (Tue) | 7,018.00 | 7,018.00 | 7,018.00 | 6,999.00 | 115 |
| 17th Nov 2025 (Mon) | 7,105.00 | 7,105.00 | 7,105.00 | 7,136.00 | 487 |
| 14th Nov 2025 (Fri) | 7,236.50 | 7,236.50 | 7,201.00 | 7,201.00 | 41 |
| 13th Nov 2025 (Thu) | 7,405.00 | 7,405.00 | 7,236.50 | 7,236.50 | 0 |
| 12th Nov 2025 (Wed) | 7,399.50 | 7,405.00 | 7,399.50 | 7,405.00 | 0 |
| 11th Nov 2025 (Tue) | 7,380.00 | 7,399.50 | 7,380.00 | 7,399.50 | 0 |
| 10th Nov 2025 (Mon) | 7,391.00 | 7,391.00 | 7,381.00 | 7,380.00 | 605 |
| 7th Nov 2025 (Fri) | 7,339.50 | 7,339.50 | 7,248.00 | 7,248.00 | 0 |
| 6th Nov 2025 (Thu) | 7,510.00 | 7,513.00 | 7,498.00 | 7,339.50 | 4,941 |
| 5th Nov 2025 (Wed) | 7,504.00 | 7,506.00 | 7,504.00 | 7,492.50 | 422 |
| 4th Nov 2025 (Tue) | 7,495.00 | 7,520.00 | 7,489.00 | 7,537.50 | 2,102 |
| 3rd Nov 2025 (Mon) | 7,471.00 | 7,471.00 | 7,471.00 | 7,564.00 | 1,030 |
| 31st Oct 2025 (Fri) | 7,295.00 | 7,467.00 | 7,295.00 | 7,467.00 | 0 |
| 30th Oct 2025 (Thu) | 7,293.00 | 7,295.00 | 7,292.00 | 7,295.00 | 766 |
| 29th Oct 2025 (Wed) | 7,399.00 | 7,400.00 | 7,399.00 | 7,377.00 | 1,164 |
| 28th Oct 2025 (Tue) | 7,313.00 | 7,375.50 | 7,313.00 | 7,375.50 | 0 |
| 27th Oct 2025 (Mon) | 7,240.50 | 7,313.00 | 7,240.50 | 7,313.00 | 0 |
| 24th Oct 2025 (Fri) | 7,146.50 | 7,240.50 | 7,146.50 | 7,240.50 | 0 |
| 23rd Oct 2025 (Thu) | 7,150.50 | 7,150.50 | 7,146.50 | 7,146.50 | 0 |
| 22nd Oct 2025 (Wed) | 7,198.50 | 7,198.50 | 7,150.50 | 7,150.50 | 0 |
| 21st Oct 2025 (Tue) | 7,053.00 | 7,198.50 | 7,053.00 | 7,198.50 | 0 |
| 20th Oct 2025 (Mon) | 6,993.00 | 7,053.00 | 6,993.00 | 7,053.00 | 212 |
| 17th Oct 2025 (Fri) | 6,899.00 | 6,899.00 | 6,899.00 | 6,993.00 | 130 |
| 16th Oct 2025 (Thu) | 7,081.00 | 7,081.00 | 7,032.50 | 7,032.50 | 0 |
| 15th Oct 2025 (Wed) | 7,102.00 | 7,116.00 | 7,081.00 | 7,081.00 | 292 |
| 14th Oct 2025 (Tue) | 7,048.00 | 7,048.00 | 7,029.00 | 7,066.50 | 2,114 |