| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6,572.00 | 6,572.00 | 6,532.00 | 6,532.00 | 64 |
| 3rd Jul 2025 (Thu) | 6,547.50 | 6,572.00 | 6,547.50 | 6,572.00 | 0 |
| 2nd Jul 2025 (Wed) | 6,515.00 | 6,563.00 | 6,515.00 | 6,547.50 | 7,180 |
| 1st Jul 2025 (Tue) | 6,415.00 | 6,415.00 | 6,415.00 | 6,457.00 | 2,181 |
| 30th Jun 2025 (Mon) | 6,521.00 | 6,521.00 | 6,521.00 | 6,470.00 | 190 |
| 27th Jun 2025 (Fri) | 6,467.00 | 6,467.00 | 6,467.00 | 6,454.50 | 4,669 |
| 26th Jun 2025 (Thu) | 6,357.00 | 6,357.00 | 6,354.00 | 6,356.00 | 4,592 |
| 25th Jun 2025 (Wed) | 6,440.00 | 6,440.00 | 6,380.50 | 6,380.50 | 52 |
| 24th Jun 2025 (Tue) | 6,421.00 | 6,421.00 | 6,421.00 | 6,440.00 | 33 |
| 23rd Jun 2025 (Mon) | 6,331.50 | 6,428.00 | 6,331.50 | 6,428.00 | 156 |
| 20th Jun 2025 (Fri) | 6,304.00 | 6,331.50 | 6,304.00 | 6,331.50 | 0 |
| 19th Jun 2025 (Thu) | 6,304.00 | 6,304.00 | 6,304.00 | 6,304.00 | 13 |
| 18th Jun 2025 (Wed) | 6,395.50 | 6,414.00 | 6,395.50 | 6,414.00 | 0 |
| 17th Jun 2025 (Tue) | 6,397.00 | 6,397.00 | 6,395.50 | 6,395.50 | 0 |
| 16th Jun 2025 (Mon) | 6,360.00 | 6,360.00 | 6,360.00 | 6,397.00 | 140 |
| 13th Jun 2025 (Fri) | 6,327.00 | 6,327.00 | 6,327.00 | 6,337.00 | 115 |
| 12th Jun 2025 (Thu) | 6,493.50 | 6,493.50 | 6,392.50 | 6,392.50 | 0 |
| 11th Jun 2025 (Wed) | 6,450.00 | 6,493.50 | 6,450.00 | 6,493.50 | 0 |
| 10th Jun 2025 (Tue) | 6,330.00 | 6,450.00 | 6,330.00 | 6,450.00 | 16 |
| 9th Jun 2025 (Mon) | 6,356.00 | 6,356.00 | 6,330.00 | 6,330.00 | 0 |
| 6th Jun 2025 (Fri) | 6,419.00 | 6,419.00 | 6,356.00 | 6,356.00 | 0 |
| 5th Jun 2025 (Thu) | 6,403.00 | 6,403.00 | 6,374.00 | 6,419.00 | 2,279 |
| 4th Jun 2025 (Wed) | 6,413.00 | 6,413.00 | 6,413.00 | 6,398.00 | 122 |
| 3rd Jun 2025 (Tue) | 6,339.00 | 6,468.00 | 6,339.00 | 6,468.00 | 0 |
| 2nd Jun 2025 (Mon) | 6,472.50 | 6,472.50 | 6,339.00 | 6,339.00 | 0 |
| 30th May 2025 (Fri) | 6,436.00 | 6,436.00 | 6,433.00 | 6,472.50 | 2,132 |
| 29th May 2025 (Thu) | 6,586.00 | 6,610.00 | 6,475.00 | 6,475.00 | 6,230 |
| 28th May 2025 (Wed) | 6,452.00 | 6,499.00 | 6,452.00 | 6,499.00 | 0 |
| 27th May 2025 (Tue) | 6,240.00 | 6,452.00 | 6,240.00 | 6,452.00 | 0 |
| 26th May 2025 (Mon) | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0 |
| 23rd May 2025 (Fri) | 6,346.00 | 6,346.00 | 6,240.00 | 6,302.00 | 420 |
| 22nd May 2025 (Thu) | 6,452.00 | 6,452.00 | 6,402.50 | 6,402.50 | 0 |
| 21st May 2025 (Wed) | 6,559.00 | 6,559.00 | 6,452.00 | 6,452.00 | 0 |
| 20th May 2025 (Tue) | 6,592.00 | 6,592.00 | 6,559.00 | 6,559.00 | 2 |
| 19th May 2025 (Mon) | 6,601.00 | 6,601.00 | 6,536.00 | 6,536.00 | 0 |
| 16th May 2025 (Fri) | 6,546.00 | 6,577.00 | 6,546.00 | 6,601.00 | 1,561 |
| 15th May 2025 (Thu) | 6,557.00 | 6,557.00 | 6,531.00 | 6,533.50 | 8,555 |
| 14th May 2025 (Wed) | 6,557.50 | 6,601.50 | 6,557.50 | 6,601.50 | 0 |
| 13th May 2025 (Tue) | 6,508.00 | 6,523.00 | 6,507.00 | 6,557.50 | 3,546 |
| 12th May 2025 (Mon) | 6,474.00 | 6,474.00 | 6,474.00 | 6,474.00 | 120 |
| 9th May 2025 (Fri) | 6,133.00 | 6,133.00 | 6,104.00 | 6,125.00 | 2,523 |
| 8th May 2025 (Thu) | 6,083.00 | 6,110.00 | 6,044.00 | 6,110.50 | 2,082 |
| 7th May 2025 (Wed) | 5,978.00 | 5,984.00 | 5,976.00 | 5,975.50 | 9,608 |
| 6th May 2025 (Tue) | 5,927.00 | 5,955.00 | 5,923.00 | 5,959.00 | 1,911 |