| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 6,472.50 | 6,472.50 | 6,339.00 | 6,339.00 | 0 |
| 30th May 2025 (Fri) | 6,436.00 | 6,436.00 | 6,433.00 | 6,472.50 | 2,132 |
| 29th May 2025 (Thu) | 6,586.00 | 6,610.00 | 6,475.00 | 6,475.00 | 6,230 |
| 28th May 2025 (Wed) | 6,452.00 | 6,499.00 | 6,452.00 | 6,499.00 | 0 |
| 27th May 2025 (Tue) | 6,240.00 | 6,452.00 | 6,240.00 | 6,452.00 | 0 |
| 26th May 2025 (Mon) | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0 |
| 23rd May 2025 (Fri) | 6,346.00 | 6,346.00 | 6,240.00 | 6,302.00 | 420 |
| 22nd May 2025 (Thu) | 6,452.00 | 6,452.00 | 6,402.50 | 6,402.50 | 0 |
| 21st May 2025 (Wed) | 6,559.00 | 6,559.00 | 6,452.00 | 6,452.00 | 0 |
| 20th May 2025 (Tue) | 6,592.00 | 6,592.00 | 6,559.00 | 6,559.00 | 2 |
| 19th May 2025 (Mon) | 6,601.00 | 6,601.00 | 6,536.00 | 6,536.00 | 0 |
| 16th May 2025 (Fri) | 6,546.00 | 6,577.00 | 6,546.00 | 6,601.00 | 1,561 |
| 15th May 2025 (Thu) | 6,557.00 | 6,557.00 | 6,531.00 | 6,533.50 | 8,555 |
| 14th May 2025 (Wed) | 6,557.50 | 6,601.50 | 6,557.50 | 6,601.50 | 0 |
| 13th May 2025 (Tue) | 6,508.00 | 6,523.00 | 6,507.00 | 6,557.50 | 3,546 |
| 12th May 2025 (Mon) | 6,474.00 | 6,474.00 | 6,474.00 | 6,474.00 | 120 |
| 9th May 2025 (Fri) | 6,133.00 | 6,133.00 | 6,104.00 | 6,125.00 | 2,523 |
| 8th May 2025 (Thu) | 6,083.00 | 6,110.00 | 6,044.00 | 6,110.50 | 2,082 |
| 7th May 2025 (Wed) | 5,978.00 | 5,984.00 | 5,976.00 | 5,975.50 | 9,608 |
| 6th May 2025 (Tue) | 5,927.00 | 5,955.00 | 5,923.00 | 5,959.00 | 1,911 |
| 5th May 2025 (Mon) | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 0 |
| 2nd May 2025 (Fri) | 6,088.00 | 6,088.00 | 6,016.00 | 6,050.00 | 7,283 |
| 1st May 2025 (Thu) | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 100 |
| 30th Apr 2025 (Wed) | 5,957.00 | 5,957.00 | 5,957.00 | 5,869.50 | 170 |
| 29th Apr 2025 (Tue) | 5,956.00 | 5,956.00 | 5,884.00 | 5,902.00 | 3,087 |
| 28th Apr 2025 (Mon) | 6,006.00 | 6,006.00 | 6,006.00 | 5,870.50 | 51 |
| 25th Apr 2025 (Fri) | 5,895.00 | 5,898.00 | 5,856.00 | 5,922.00 | 775 |
| 24th Apr 2025 (Thu) | 5,676.00 | 5,705.00 | 5,676.00 | 5,803.00 | 572 |
| 23rd Apr 2025 (Wed) | 5,717.00 | 5,835.00 | 5,717.00 | 5,805.00 | 2,774 |
| 22nd Apr 2025 (Tue) | 5,443.00 | 5,443.00 | 5,443.00 | 5,559.50 | 160 |
| 21st Apr 2025 (Mon) | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0 |
| 18th Apr 2025 (Fri) | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0 |
| 17th Apr 2025 (Thu) | 5,709.00 | 5,709.00 | 5,590.00 | 5,590.00 | 0 |
| 16th Apr 2025 (Wed) | 5,637.00 | 5,709.00 | 5,637.00 | 5,709.00 | 872 |
| 15th Apr 2025 (Tue) | 5,787.00 | 5,791.00 | 5,761.00 | 5,756.00 | 2,465 |
| 14th Apr 2025 (Mon) | 5,836.00 | 5,836.00 | 5,836.00 | 5,773.00 | 624 |
| 11th Apr 2025 (Fri) | 5,812.00 | 5,812.00 | 5,721.00 | 5,689.00 | 2,205 |
| 10th Apr 2025 (Thu) | 5,559.50 | 5,806.00 | 5,559.50 | 5,806.00 | 0 |
| 9th Apr 2025 (Wed) | 5,542.00 | 5,616.00 | 5,468.00 | 5,559.50 | 480 |
| 8th Apr 2025 (Tue) | 5,747.00 | 5,862.00 | 5,747.00 | 5,785.00 | 389 |
| 7th Apr 2025 (Mon) | 5,536.00 | 5,601.00 | 5,502.00 | 5,571.00 | 4,390 |
| 4th Apr 2025 (Fri) | 5,845.00 | 5,848.00 | 5,717.00 | 5,770.00 | 23,243 |
| 3rd Apr 2025 (Thu) | 5,906.00 | 5,906.00 | 5,788.00 | 5,838.00 | 1,586 |