| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,665.00 | 6,665.00 | 6,614.00 | 6,670.00 | 81 |
| 1st Apr 2026 (Wed) | 6,716.00 | 6,716.00 | 6,683.00 | 6,724.50 | 3,036 |
| 31st Mar 2026 (Tue) | 6,555.00 | 6,599.00 | 6,540.00 | 6,605.00 | 276 |
| 30th Mar 2026 (Mon) | 6,493.00 | 6,522.00 | 6,484.00 | 6,557.50 | 1,141 |
| 27th Mar 2026 (Fri) | 6,631.00 | 6,631.00 | 6,479.00 | 6,493.50 | 1,860 |
| 26th Mar 2026 (Thu) | 6,670.00 | 6,679.00 | 6,670.00 | 6,662.50 | 156 |
| 25th Mar 2026 (Wed) | 6,694.00 | 6,723.00 | 6,693.00 | 6,709.00 | 956 |
| 24th Mar 2026 (Tue) | 6,646.00 | 6,646.00 | 6,646.00 | 6,654.50 | 167 |
| 23rd Mar 2026 (Mon) | 6,521.00 | 6,711.00 | 6,516.00 | 6,660.00 | 2,931 |
| 20th Mar 2026 (Fri) | 6,627.00 | 6,627.00 | 6,578.00 | 6,598.50 | 1,912 |
| 19th Mar 2026 (Thu) | 6,736.00 | 6,739.00 | 6,626.00 | 6,615.50 | 1,723 |
| 18th Mar 2026 (Wed) | 6,900.00 | 6,900.00 | 6,850.00 | 6,794.50 | 1,651 |
| 17th Mar 2026 (Tue) | 6,795.00 | 6,837.00 | 6,794.00 | 6,853.50 | 635 |
| 16th Mar 2026 (Mon) | 6,808.00 | 6,817.00 | 6,800.00 | 6,803.00 | 260 |
| 13th Mar 2026 (Fri) | 6,786.00 | 6,789.00 | 6,785.00 | 6,786.00 | 4,128 |
| 12th Mar 2026 (Thu) | 6,810.00 | 6,813.00 | 6,810.00 | 6,790.50 | 3,352 |
| 11th Mar 2026 (Wed) | 6,883.00 | 6,942.00 | 6,881.00 | 6,863.50 | 700 |
| 10th Mar 2026 (Tue) | 6,786.00 | 6,903.50 | 6,786.00 | 6,903.50 | 0 |
| 9th Mar 2026 (Mon) | 6,824.00 | 6,829.00 | 6,724.00 | 6,786.00 | 5,196 |
| 6th Mar 2026 (Fri) | 7,035.00 | 7,035.00 | 6,909.50 | 6,909.50 | 0 |
| 5th Mar 2026 (Thu) | 7,022.00 | 7,022.00 | 7,022.00 | 7,035.00 | 115 |
| 4th Mar 2026 (Wed) | 6,919.00 | 6,978.00 | 6,917.00 | 7,009.50 | 1,347 |
| 3rd Mar 2026 (Tue) | 6,867.00 | 6,869.00 | 6,828.00 | 6,832.50 | 2,548 |
| 2nd Mar 2026 (Mon) | 6,933.00 | 6,933.00 | 6,885.00 | 6,885.00 | 0 |
| 27th Feb 2026 (Fri) | 6,895.00 | 6,945.00 | 6,895.00 | 6,933.00 | 887 |
| 26th Feb 2026 (Thu) | 6,908.50 | 6,941.50 | 6,908.50 | 6,941.50 | 0 |
| 25th Feb 2026 (Wed) | 6,941.00 | 6,941.00 | 6,941.00 | 6,908.50 | 402 |
| 24th Feb 2026 (Tue) | 6,795.00 | 6,918.00 | 6,795.00 | 6,918.00 | 0 |
| 23rd Feb 2026 (Mon) | 6,800.00 | 6,800.00 | 6,800.00 | 6,795.00 | 711 |
| 20th Feb 2026 (Fri) | 6,905.00 | 6,909.00 | 6,905.00 | 6,937.50 | 1,529 |
| 19th Feb 2026 (Thu) | 6,952.00 | 6,952.00 | 6,935.50 | 6,935.50 | 0 |
| 18th Feb 2026 (Wed) | 6,894.00 | 6,894.00 | 6,878.00 | 6,952.00 | 840 |
| 17th Feb 2026 (Tue) | 6,831.00 | 6,872.00 | 6,831.00 | 6,872.00 | 0 |
| 16th Feb 2026 (Mon) | 6,839.00 | 6,839.00 | 6,839.00 | 6,831.00 | 115 |
| 13th Feb 2026 (Fri) | 6,872.00 | 6,872.00 | 6,860.50 | 6,860.50 | 0 |
| 12th Feb 2026 (Thu) | 6,918.00 | 6,918.00 | 6,872.00 | 6,872.00 | 0 |
| 11th Feb 2026 (Wed) | 7,004.50 | 7,004.50 | 6,918.00 | 6,918.00 | 0 |
| 10th Feb 2026 (Tue) | 6,931.00 | 7,004.50 | 6,931.00 | 7,004.50 | 0 |
| 9th Feb 2026 (Mon) | 6,966.00 | 6,966.00 | 6,966.00 | 6,931.00 | 338 |
| 6th Feb 2026 (Fri) | 6,847.00 | 6,879.00 | 6,847.00 | 6,914.00 | 230 |