| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,328.00p | SI Trade |
12:02:02 - 02-Apr-26 |
| Unknown* | 0 | 7,413.00p | SI Trade |
11:29:43 - 01-Apr-26 |
| Unknown* | 0 | 7,537.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 7,313.00p | SI Trade |
13:46:10 - 31-Mar-26 |
| Unknown* | 0 | 7,309.00p | SI Trade |
13:46:09 - 31-Mar-26 |
| Buy* | 1 | 7,308.00p | Automatic Execution |
13:46:09 - 31-Mar-26 |
| Buy* | 1 | 7,310.00p | Automatic Execution |
13:46:08 - 31-Mar-26 |
| Unknown* | 0 | 7,313.00p | SI Trade |
13:45:47 - 31-Mar-26 |
| Unknown* | 0 | 7,306.00p | SI Trade |
13:45:46 - 31-Mar-26 |
| Buy* | 1 | 7,306.00p | Automatic Execution |
13:45:46 - 31-Mar-26 |
| Buy* | 1 | 7,306.00p | Automatic Execution |
13:45:46 - 31-Mar-26 |
| Buy* | 323 | 7,260.00p | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Unknown* | 0 | 7,222.00p | SI Trade |
11:49:04 - 31-Mar-26 |
| Sell* | 1,200 | 7,188.00p | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Unknown* | 0 | 7,103.00p | SI Trade |
12:11:48 - 30-Mar-26 |
| Buy* | 21 | 7,094.002p | Ordinary |
12:02:34 - 27-Mar-26 |
| Sell* | 120 | 7,189.00p | Automatic Execution |
10:16:07 - 27-Mar-26 |
| Unknown* | 0 | 7,213.00p | SI Trade |
13:07:11 - 26-Mar-26 |
| Sell* | 80 | 7,351.00p | Automatic Execution |
08:31:56 - 25-Mar-26 |
| Sell* | 250 | 7,351.00p | Automatic Execution |
08:31:53 - 25-Mar-26 |
| Sell* | 330 | 7,349.552p | Negotiated Trade |
08:31:07 - 25-Mar-26 |
| Buy* | 1,200 | 7,272.00p | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 125 | 7,266.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 125 | 7,266.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Unknown* | 0 | 7,222.00p | SI Trade |
13:56:27 - 24-Mar-26 |
| Unknown* | 0 | 7,313.00p | SI Trade |
11:25:26 - 24-Mar-26 |
| Unknown* | 0 | 7,317.00p | SI Trade |
11:02:47 - 24-Mar-26 |
| Unknown* | 0 | 7,469.00p | SI Trade |
11:57:54 - 23-Mar-26 |
| Buy* | 621 | 7,362.00p | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 620 | 7,362.00p | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 250 | 7,362.00p | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 1,200 | 7,350.00p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 250 | 7,340.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Unknown* | 0 | 7,348.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 240 | 7,423.00p | Automatic Execution |
15:23:44 - 20-Mar-26 |
| Buy* | 1,138 | 7,433.00p | Automatic Execution |
15:23:37 - 20-Mar-26 |
| Buy* | 323 | 7,433.00p | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 1,200 | 7,432.00p | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Unknown* | 0 | 7,448.00p | SI Trade |
11:38:35 - 20-Mar-26 |
| Sell* | 33 | 7,591.00p | Automatic Execution |
09:14:14 - 20-Mar-26 |
| Unknown* | 0 | 7,571.00p | SI Trade |
13:13:23 - 19-Mar-26 |
| Unknown* | 0 | 7,645.00p | SI Trade |
10:51:03 - 19-Mar-26 |
| Buy* | 30 | 7,650.127p | Ordinary |
10:12:58 - 19-Mar-26 |
| Sell* | 101 | 7,623.805p | Ordinary |
08:45:37 - 19-Mar-26 |
| Unknown* | 0 | 7,889.00p | SI Trade |
10:33:47 - 18-Mar-26 |
| Buy* | 112 | 7,842.00p | Automatic Execution |
16:06:06 - 17-Mar-26 |
| Unknown* | 0 | 7,850.00p | SI Trade |
15:16:55 - 17-Mar-26 |
| Buy* | 100 | 7,801.00p | Suspected BUY Trade |
09:19:53 - 16-Mar-26 |
| Buy* | 12 | 7,898.00p | Suspected BUY Trade |
15:48:04 - 13-Mar-26 |
| Unknown* | 0 | 7,909.00p | SI Trade |
15:07:15 - 13-Mar-26 |
| Buy* | 26 | 7,927.00p | Automatic Execution |
12:45:10 - 13-Mar-26 |
| Buy* | 1,200 | 7,875.00p | Automatic Execution |
14:46:09 - 12-Mar-26 |
| Buy* | 240 | 7,868.00p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Unknown* | 0 | 7,849.00p | SI Trade |
14:26:45 - 12-Mar-26 |
| Unknown* | 0 | 7,660.00p | SI Trade |
08:00:55 - 12-Mar-26 |
| Buy* | 200 | 7,695.00p | Automatic Execution |
16:15:20 - 11-Mar-26 |
| Buy* | 200 | 7,691.668p | Suspected BUY Trade |
16:14:43 - 11-Mar-26 |
| Unknown* | 0 | 7,689.00p | SI Trade |
12:16:29 - 11-Mar-26 |
| Unknown* | 0 | 7,698.00p | SI Trade |
08:00:41 - 11-Mar-26 |
| Unknown* | 0 | 7,698.00p | SI Trade |
08:00:41 - 11-Mar-26 |
| Buy* | 128 | 7,766.00p | Automatic Execution |
16:23:11 - 10-Mar-26 |
| Buy* | 128 | 7,761.00p | Suspected BUY Trade |
16:18:09 - 10-Mar-26 |
| Unknown* | 0 | 7,778.00p | SI Trade |
15:18:25 - 10-Mar-26 |
| Buy* | 238 | 7,740.00p | Automatic Execution |
13:56:04 - 10-Mar-26 |
| Buy* | 238 | 7,757.485p | Suspected BUY Trade |
13:54:07 - 10-Mar-26 |
| Buy* | 178 | 7,767.00p | Automatic Execution |
16:15:06 - 09-Mar-26 |
| Sell* | 240 | 7,738.00p | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Buy* | 128 | 7,775.5199p | Suspected BUY Trade |
11:12:53 - 09-Mar-26 |
| Unknown* | 0 | 7,776.00p | SI Trade |
10:45:41 - 09-Mar-26 |
| Unknown* | 0 | 7,747.00p | SI Trade |
08:00:39 - 09-Mar-26 |
| Unknown* | 0 | 7,747.00p | SI Trade |
08:00:34 - 09-Mar-26 |
| Unknown* | 0 | 7,682.00p | SI Trade |
08:00:34 - 09-Mar-26 |
| Buy* | 38 | 7,797.5799p | Suspected BUY Trade |
11:59:54 - 06-Mar-26 |
| Unknown* | 0 | 7,934.00p | SI Trade |
09:28:22 - 06-Mar-26 |
| Buy* | 12 | 7,949.1599p | Suspected BUY Trade |
13:29:29 - 05-Mar-26 |
| Unknown* | 0 | 7,987.00p | SI Trade |
10:57:52 - 05-Mar-26 |
| Buy* | 162 | 7,942.00p | Automatic Execution |
15:20:51 - 04-Mar-26 |
| Unknown* | 0 | 7,961.00p | SI Trade |
15:13:04 - 04-Mar-26 |
| Unknown* | 0 | 7,921.00p | SI Trade |
10:39:05 - 04-Mar-26 |
| Unknown* | 0 | 7,947.00p | SI Trade |
08:00:48 - 04-Mar-26 |
| Unknown* | 0 | 7,732.00p | SI Trade |
11:22:49 - 03-Mar-26 |
| Unknown* | 0 | 7,939.00p | SI Trade |
16:06:22 - 02-Mar-26 |
| Sell* | 94 | 7,980.634p | Ordinary |
14:51:47 - 02-Mar-26 |
| Buy* | 1,200 | 7,960.00p | Automatic Execution |
14:32:02 - 02-Mar-26 |
| Unknown* | 0 | 7,923.00p | SI Trade |
11:32:49 - 02-Mar-26 |
| Unknown* | 0 | 7,940.00p | SI Trade |
08:52:24 - 02-Mar-26 |
| Buy* | 56 | 8,031.00p | Suspected BUY Trade |
15:22:44 - 27-Feb-26 |
| Unknown* | 0 | 8,049.00p | SI Trade |
14:24:18 - 27-Feb-26 |
| Buy* | 50 | 7,984.035p | Suspected BUY Trade |
15:18:28 - 26-Feb-26 |
| Unknown* | 0 | 7,853.00p | SI Trade |
16:09:15 - 25-Feb-26 |
| Unknown* | 0 | 7,812.00p | SI Trade |
08:05:10 - 25-Feb-26 |
| Unknown* | 0 | 7,733.00p | SI Trade |
16:04:13 - 23-Feb-26 |
| Buy* | 25 | 7,784.288p | Suspected BUY Trade |
13:14:18 - 23-Feb-26 |
| Sell* | 1,200 | 7,754.00p | Automatic Execution |
10:26:16 - 23-Feb-26 |
| Sell* | 2 | 7,771.00p | Automatic Execution |
08:08:17 - 23-Feb-26 |
| Buy* | 40 | 7,785.00p | Suspected BUY Trade |
14:24:02 - 20-Feb-26 |
| Unknown* | 0 | 7,799.00p | SI Trade |
14:01:29 - 20-Feb-26 |
| Buy* | 1 | 7,800.00p | Automatic Execution |
14:01:27 - 20-Feb-26 |
| Buy* | 1 | 7,800.00p | SI Trade |
14:01:27 - 20-Feb-26 |
| Buy* | 1 | 7,800.00p | SI Trade |
14:01:15 - 20-Feb-26 |
| Buy* | 1 | 7,800.00p | Automatic Execution |
14:01:15 - 20-Feb-26 |
| Buy* | 1 | 7,801.00p | SI Trade |
14:01:12 - 20-Feb-26 |
| Buy* | 1 | 7,801.00p | Automatic Execution |
14:01:12 - 20-Feb-26 |
| Buy* | 5 | 7,798.00p | Automatic Execution |
14:01:12 - 20-Feb-26 |
| Buy* | 28 | 7,797.00p | Automatic Execution |
14:01:12 - 20-Feb-26 |
| Unknown* | 0 | 7,818.00p | SI Trade |
13:24:56 - 20-Feb-26 |
| Unknown* | 0 | 7,769.00p | SI Trade |
16:24:06 - 19-Feb-26 |
| Buy* | 78 | 7,730.24p | Ordinary |
16:07:05 - 19-Feb-26 |
| Buy* | 64 | 7,777.677p | Suspected BUY Trade |
15:27:58 - 19-Feb-26 |
| Buy* | 66 | 7,813.00p | Suspected BUY Trade |
09:29:43 - 19-Feb-26 |
| Unknown* | 0 | 7,711.00p | SI Trade |
12:53:38 - 18-Feb-26 |
| Buy* | 129 | 7,699.994p | Suspected BUY Trade |
10:09:21 - 18-Feb-26 |
| Sell* | 1 | 7,686.00p | Automatic Execution |
08:03:12 - 18-Feb-26 |
| Sell* | 2 | 7,696.00p | Automatic Execution |
16:29:25 - 17-Feb-26 |
| Unknown* | 0 | 7,651.00p | SI Trade |
15:45:53 - 17-Feb-26 |
| Unknown* | 0 | 7,596.00p | SI Trade |
12:09:46 - 17-Feb-26 |
| Buy* | 26 | 7,547.593p | Suspected BUY Trade |
11:24:25 - 17-Feb-26 |
| Sell* | 58 | 7,549.00p | Automatic Execution |
10:57:44 - 17-Feb-26 |
| Unknown* | 0 | 7,896.00p | SI Trade |
08:00:32 - 16-Feb-26 |
| Buy* | 241 | 7,782.00p | Automatic Execution |
13:49:02 - 13-Feb-26 |
| Buy* | 959 | 7,777.00p | Automatic Execution |
13:49:02 - 13-Feb-26 |
| Unknown* | 0 | 7,748.00p | SI Trade |
12:11:32 - 13-Feb-26 |
| Buy* | 32 | 7,760.458p | Suspected BUY Trade |
10:14:37 - 13-Feb-26 |
| Buy* | 13 | 7,745.00p | Automatic Execution |
12:09:23 - 12-Feb-26 |
| Unknown* | 0 | 7,767.00p | SI Trade |
08:00:34 - 12-Feb-26 |
| Unknown* | 0 | 7,784.00p | SI Trade |
14:45:44 - 11-Feb-26 |
| Unknown* | 0 | 7,828.00p | SI Trade |
10:50:00 - 11-Feb-26 |
| Buy* | 1 | 7,828.00p | Automatic Execution |
10:50:00 - 11-Feb-26 |
| Sell* | 230 | 7,943.00p | Uncrossing Trade |
08:05:32 - 11-Feb-26 |
| Unknown* | 0 | 7,937.00p | SI Trade |
08:01:04 - 11-Feb-26 |
| Buy* | 120 | 8,207.00p | Automatic Execution |
09:30:34 - 10-Feb-26 |
| Unknown* | 0 | 8,228.00p | SI Trade |
08:00:32 - 10-Feb-26 |
| Sell* | 16 | 8,141.447p | Negotiated Trade |
11:56:51 - 09-Feb-26 |
| Unknown* | 0 | 8,189.00p | SI Trade |
08:00:33 - 09-Feb-26 |
| Unknown* | 0 | 8,041.00p | SI Trade |
15:51:06 - 06-Feb-26 |
| Unknown* | 0 | 8,120.00p | SI Trade |
15:24:12 - 05-Feb-26 |
| Unknown* | 0 | 8,209.00p | SI Trade |
11:35:14 - 05-Feb-26 |
| Unknown* | 0 | 7,997.00p | SI Trade |
12:17:53 - 04-Feb-26 |
| Unknown* | 0 | 8,000.00p | SI Trade |
11:16:38 - 04-Feb-26 |
| Unknown* | 0 | 8,035.00p | SI Trade |
10:54:28 - 04-Feb-26 |
| Sell* | 5 | 8,025.00p | Automatic Execution |
08:27:20 - 04-Feb-26 |
| Unknown* | 0 | 8,053.00p | SI Trade |
08:22:57 - 04-Feb-26 |
| Sell* | 21 | 8,053.00p | Automatic Execution |
08:22:57 - 04-Feb-26 |
| Unknown* | 0 | 8,098.00p | SI Trade |
08:08:12 - 04-Feb-26 |
| Buy* | 1 | 8,098.00p | SI Trade |
08:08:10 - 04-Feb-26 |
| Buy* | 1 | 8,098.00p | Automatic Execution |
08:08:10 - 04-Feb-26 |
| Buy* | 1 | 8,098.00p | SI Trade |
08:08:08 - 04-Feb-26 |
| Buy* | 1 | 8,098.00p | Automatic Execution |
08:08:08 - 04-Feb-26 |
| Buy* | 1 | 8,100.00p | SI Trade |
08:08:06 - 04-Feb-26 |
| Buy* | 1 | 8,100.00p | Automatic Execution |
08:08:06 - 04-Feb-26 |
| Buy* | 1 | 8,116.00p | Automatic Execution |
08:08:05 - 04-Feb-26 |
| Buy* | 1 | 8,100.00p | Automatic Execution |
08:08:04 - 04-Feb-26 |
| Buy* | 1 | 8,116.00p | SI Trade |
08:08:04 - 04-Feb-26 |
| Buy* | 1 | 8,117.00p | SI Trade |
08:08:04 - 04-Feb-26 |
| Buy* | 1 | 8,117.00p | Automatic Execution |
08:08:04 - 04-Feb-26 |
| Buy* | 1 | 8,100.00p | SI Trade |
08:08:04 - 04-Feb-26 |
| Buy* | 1 | 8,101.00p | Automatic Execution |
08:08:02 - 04-Feb-26 |
| Buy* | 1 | 8,122.00p | SI Trade |
08:08:01 - 04-Feb-26 |
| Buy* | 1 | 8,101.00p | Automatic Execution |
08:08:00 - 04-Feb-26 |
| Buy* | 1 | 8,101.00p | SI Trade |
08:07:59 - 04-Feb-26 |
| Buy* | 1 | 8,122.00p | SI Trade |
08:07:58 - 04-Feb-26 |
| Buy* | 1 | 8,122.00p | Automatic Execution |
08:07:58 - 04-Feb-26 |
| Unknown* | 0 | 8,104.00p | SI Trade |
08:07:57 - 04-Feb-26 |
| Buy* | 1 | 8,104.00p | Automatic Execution |
08:07:57 - 04-Feb-26 |
| Unknown* | 0 | 8,355.00p | SI Trade |
13:06:30 - 03-Feb-26 |
| Unknown* | 0 | 8,382.00p | SI Trade |
12:45:04 - 03-Feb-26 |
| Buy* | 92 | 8,615.391p | Ordinary |
08:11:05 - 03-Feb-26 |
| Sell* | 100 | 8,602.876p | Negotiated Trade |
16:02:30 - 02-Feb-26 |
| Unknown* | 0 | 8,584.00p | SI Trade |
15:01:54 - 02-Feb-26 |
| Unknown* | 0 | 8,532.00p | SI Trade |
13:49:22 - 02-Feb-26 |
| Buy* | 1 | 8,532.00p | Automatic Execution |
13:49:20 - 02-Feb-26 |
| Unknown* | 0 | 8,509.00p | SI Trade |
09:36:04 - 02-Feb-26 |
| Buy* | 115 | 8,495.00p | Automatic Execution |
16:16:44 - 30-Jan-26 |
| Buy* | 1 | 8,514.00p | SI Trade |
11:19:39 - 30-Jan-26 |
| Buy* | 1 | 8,513.00p | SI Trade |
11:19:35 - 30-Jan-26 |
| Buy* | 1 | 8,513.00p | Automatic Execution |
11:19:35 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
11:19:19 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
11:19:19 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
11:18:59 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
11:18:58 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
11:18:47 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
11:18:47 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
11:18:43 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
11:18:43 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
11:18:32 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
11:18:32 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
11:15:49 - 30-Jan-26 |
| Buy* | 1 | 8,521.00p | Automatic Execution |
11:15:49 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
11:15:47 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
11:15:47 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
11:15:06 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
11:15:06 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
10:49:45 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
10:49:45 - 30-Jan-26 |
| Unknown* | 0 | 8,517.00p | SI Trade |
10:49:43 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
10:49:43 - 30-Jan-26 |
| Unknown* | 0 | 8,525.00p | SI Trade |
10:36:15 - 30-Jan-26 |
| Unknown* | 0 | 8,525.00p | SI Trade |
10:36:09 - 30-Jan-26 |
| Buy* | 1 | 8,525.00p | Automatic Execution |
10:36:09 - 30-Jan-26 |
| Unknown* | 0 | 8,567.00p | SI Trade |
08:51:05 - 30-Jan-26 |