| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 9,341.00p | Automatic Execution |
12:02:01 - 12-Dec-25 |
| Unknown* | 0 | 9,305.00p | SI Trade |
11:05:18 - 11-Dec-25 |
| Unknown* | 0 | 9,254.00p | SI Trade |
08:00:34 - 11-Dec-25 |
| Unknown* | 0 | 9,368.00p | SI Trade |
08:00:55 - 10-Dec-25 |
| Unknown* | 0 | 9,371.00p | SI Trade |
13:11:08 - 09-Dec-25 |
| Sell* | 2 | 9,373.00p | Automatic Execution |
13:11:07 - 09-Dec-25 |
| Unknown* | 0 | 9,378.00p | SI Trade |
09:59:49 - 09-Dec-25 |
| Buy* | 2 | 9,375.00p | Automatic Execution |
09:59:17 - 09-Dec-25 |
| Unknown* | 0 | 9,352.00p | SI Trade |
08:00:44 - 09-Dec-25 |
| Buy* | 200 | 9,369.00p | Automatic Execution |
14:23:27 - 08-Dec-25 |
| Buy* | 200 | 9,369.00p | Automatic Execution |
14:23:17 - 08-Dec-25 |
| Buy* | 200 | 9,369.00p | Automatic Execution |
14:23:02 - 08-Dec-25 |
| Buy* | 200 | 9,369.00p | Automatic Execution |
14:22:51 - 08-Dec-25 |
| Sell* | 3 | 9,358.00p | Automatic Execution |
13:35:47 - 08-Dec-25 |
| Unknown* | 0 | 9,362.00p | SI Trade |
08:26:10 - 08-Dec-25 |
| Unknown* | 0 | 9,398.00p | SI Trade |
08:00:45 - 08-Dec-25 |
| Unknown* | 0 | 9,398.00p | SI Trade |
08:00:45 - 08-Dec-25 |
| Sell* | 35 | 9,356.00p | Negotiated Trade |
16:24:07 - 05-Dec-25 |
| Unknown* | 0 | 9,195.00p | SI Trade |
14:36:36 - 02-Dec-25 |
| Unknown* | 0 | 9,179.00p | SI Trade |
14:36:21 - 02-Dec-25 |
| Buy* | 2 | 9,191.00p | Automatic Execution |
08:00:33 - 01-Dec-25 |
| Unknown* | 0 | 9,183.00p | SI Trade |
08:27:15 - 28-Nov-25 |
| Sell* | 1 | 9,140.00p | Automatic Execution |
08:03:53 - 27-Nov-25 |
| Sell* | 1 | 9,140.00p | SI Trade |
08:03:52 - 27-Nov-25 |
| Sell* | 2 | 9,139.00p | Automatic Execution |
08:03:50 - 27-Nov-25 |
| Sell* | 2 | 9,139.00p | SI Trade |
08:03:49 - 27-Nov-25 |
| Sell* | 2 | 9,141.00p | Automatic Execution |
08:03:47 - 27-Nov-25 |
| Sell* | 1 | 9,141.00p | SI Trade |
08:03:44 - 27-Nov-25 |
| Sell* | 2 | 9,138.00p | Automatic Execution |
08:03:35 - 27-Nov-25 |
| Sell* | 2 | 9,137.00p | SI Trade |
08:03:32 - 27-Nov-25 |
| Sell* | 2 | 9,137.00p | Automatic Execution |
08:03:32 - 27-Nov-25 |
| Sell* | 1 | 9,137.00p | SI Trade |
08:03:30 - 27-Nov-25 |
| Unknown* | 0 | 9,138.00p | SI Trade |
08:03:10 - 27-Nov-25 |
| Sell* | 12 | 9,121.919p | Ordinary |
08:03:00 - 27-Nov-25 |
| Unknown* | 0 | 9,140.00p | SI Trade |
13:45:52 - 26-Nov-25 |
| Unknown* | 0 | 9,125.00p | SI Trade |
13:37:07 - 26-Nov-25 |
| Unknown* | 0 | 9,088.00p | SI Trade |
11:57:56 - 26-Nov-25 |
| Sell* | 46 | 9,105.50p | Negotiated Trade |
16:22:06 - 25-Nov-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
14:14:54 - 25-Nov-25 |
| Buy* | 1 | 9,093.00p | SI Trade |
14:14:54 - 25-Nov-25 |
| Buy* | 1 | 9,093.00p | Automatic Execution |
14:14:54 - 25-Nov-25 |
| Unknown* | 0 | 9,092.00p | SI Trade |
14:14:33 - 25-Nov-25 |
| Buy* | 1 | 9,092.00p | Automatic Execution |
14:14:33 - 25-Nov-25 |
| Buy* | 3 | 9,092.00p | Automatic Execution |
14:14:26 - 25-Nov-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
15:58:48 - 24-Nov-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
15:43:55 - 24-Nov-25 |
| Buy* | 83 | 9,008.00p | Automatic Execution |
12:30:17 - 21-Nov-25 |
| Unknown* | 0 | 9,026.00p | SI Trade |
08:24:29 - 21-Nov-25 |
| Unknown* | 0 | 9,022.00p | SI Trade |
08:24:18 - 21-Nov-25 |
| Buy* | 1 | 9,026.00p | Automatic Execution |
08:24:18 - 21-Nov-25 |
| Buy* | 6 | 9,022.00p | Automatic Execution |
08:24:04 - 21-Nov-25 |
| Unknown* | 0 | 9,157.00p | SI Trade |
11:59:34 - 20-Nov-25 |
| Unknown* | 0 | 9,158.00p | SI Trade |
10:40:28 - 20-Nov-25 |
| Unknown* | 0 | 9,158.00p | SI Trade |
10:39:39 - 20-Nov-25 |
| Buy* | 1 | 9,158.00p | Automatic Execution |
10:39:39 - 20-Nov-25 |
| Buy* | 1 | 9,158.00p | Automatic Execution |
10:39:37 - 20-Nov-25 |
| Unknown* | 0 | 9,149.00p | SI Trade |
08:22:25 - 20-Nov-25 |
| Unknown* | 0 | 9,212.00p | SI Trade |
08:08:49 - 20-Nov-25 |
| Buy* | 11 | 8,980.69p | Suspected BUY Trade |
10:34:52 - 19-Nov-25 |
| Sell* | 6 | 8,948.639p | Negotiated Trade |
09:58:34 - 18-Nov-25 |
| Sell* | 2 | 8,891.00p | Uncrossing Trade |
08:00:23 - 18-Nov-25 |
| Unknown* | 0 | 9,115.00p | SI Trade |
13:22:52 - 14-Nov-25 |
| Unknown* | 0 | 9,461.00p | SI Trade |
08:00:57 - 13-Nov-25 |
| Buy* | 52 | 9,491.079p | Ordinary |
14:25:30 - 12-Nov-25 |
| Unknown* | 0 | 9,487.00p | SI Trade |
13:15:06 - 12-Nov-25 |
| Unknown* | 0 | 9,471.00p | SI Trade |
12:15:11 - 12-Nov-25 |
| Unknown* | 0 | 9,471.00p | SI Trade |
12:15:10 - 12-Nov-25 |
| Buy* | 1 | 9,471.00p | Automatic Execution |
12:15:10 - 12-Nov-25 |
| Unknown* | 0 | 9,444.00p | SI Trade |
08:52:55 - 12-Nov-25 |
| Unknown* | 0 | 9,263.00p | SI Trade |
16:05:00 - 10-Nov-25 |
| Unknown* | 0 | 9,280.00p | SI Trade |
15:11:26 - 10-Nov-25 |
| Unknown* | 0 | 9,321.00p | SI Trade |
13:58:45 - 10-Nov-25 |
| Sell* | 1 | 9,320.00p | Automatic Execution |
11:44:46 - 10-Nov-25 |
| Unknown* | 0 | 9,320.00p | SI Trade |
11:44:46 - 10-Nov-25 |
| Unknown* | 0 | 9,320.00p | SI Trade |
11:44:44 - 10-Nov-25 |
| Unknown* | 0 | 9,333.00p | SI Trade |
09:47:58 - 10-Nov-25 |
| Unknown* | 0 | 9,332.00p | SI Trade |
08:00:32 - 10-Nov-25 |
| Buy* | 7 | 9,228.00p | Automatic Execution |
09:37:10 - 07-Nov-25 |
| Unknown* | 0 | 9,481.00p | SI Trade |
12:20:57 - 06-Nov-25 |
| Unknown* | 0 | 9,520.00p | SI Trade |
12:12:27 - 06-Nov-25 |
| Buy* | 2 | 9,505.00p | Automatic Execution |
12:23:52 - 05-Nov-25 |
| Sell* | 193 | 9,428.148p | Ordinary |
08:04:01 - 05-Nov-25 |
| Unknown* | 0 | 9,512.00p | SI Trade |
14:01:54 - 04-Nov-25 |
| Sell* | 145 | 9,616.085p | Ordinary |
16:18:30 - 03-Nov-25 |
| Buy* | 51 | 9,621.601p | Suspected BUY Trade |
15:34:51 - 31-Oct-25 |
| Unknown* | 0 | 9,624.00p | SI Trade |
15:04:07 - 31-Oct-25 |
| Sell* | 5 | 9,613.00p | Automatic Execution |
10:49:38 - 31-Oct-25 |
| Unknown* | 0 | 9,575.00p | SI Trade |
08:00:56 - 31-Oct-25 |
| Unknown* | 0 | 9,638.00p | SI Trade |
08:00:56 - 31-Oct-25 |
| Buy* | 2 | 9,656.00p | Automatic Execution |
12:22:15 - 30-Oct-25 |
| Unknown* | 0 | 9,683.00p | SI Trade |
14:49:48 - 29-Oct-25 |
| Buy* | 5 | 9,697.00p | Suspected BUY Trade |
14:39:54 - 29-Oct-25 |
| Buy* | 30 | 9,737.579p | Suspected BUY Trade |
13:41:40 - 29-Oct-25 |
| Unknown* | 0 | 9,769.00p | SI Trade |
12:26:11 - 29-Oct-25 |
| Unknown* | 0 | 9,768.00p | SI Trade |
12:26:01 - 29-Oct-25 |
| Unknown* | 0 | 9,755.00p | SI Trade |
09:58:15 - 29-Oct-25 |
| Sell* | 2 | 9,785.00p | Automatic Execution |
14:17:30 - 28-Oct-25 |
| Unknown* | 0 | 9,844.00p | SI Trade |
11:12:03 - 28-Oct-25 |
| Sell* | 192 | 9,808.00p | Automatic Execution |
08:03:03 - 28-Oct-25 |
| Unknown* | 0 | 9,764.00p | SI Trade |
12:43:15 - 27-Oct-25 |
| Unknown* | 0 | 9,760.00p | SI Trade |
12:07:23 - 27-Oct-25 |
| Unknown* | 0 | 9,794.00p | SI Trade |
08:00:34 - 27-Oct-25 |
| Sell* | 8 | 9,775.50p | Negotiated Trade |
12:32:13 - 24-Oct-25 |
| Unknown* | 0 | 9,851.00p | SI Trade |
09:59:39 - 24-Oct-25 |
| Unknown* | 0 | 9,813.00p | SI Trade |
09:07:06 - 24-Oct-25 |
| Unknown* | 0 | 9,812.00p | SI Trade |
09:07:03 - 24-Oct-25 |
| Buy* | 1 | 9,812.00p | Automatic Execution |
09:07:03 - 24-Oct-25 |
| Buy* | 1 | 9,813.00p | Automatic Execution |
09:06:55 - 24-Oct-25 |
| Buy* | 2 | 9,485.00p | Automatic Execution |
10:34:35 - 23-Oct-25 |
| Unknown* | 0 | 9,489.00p | SI Trade |
10:33:00 - 23-Oct-25 |
| Unknown* | 0 | 9,478.00p | SI Trade |
10:27:27 - 23-Oct-25 |
| Buy* | 1 | 9,478.00p | Automatic Execution |
10:27:26 - 23-Oct-25 |
| Buy* | 1 | 9,478.00p | SI Trade |
10:27:25 - 23-Oct-25 |
| Buy* | 1 | 9,480.00p | SI Trade |
10:27:02 - 23-Oct-25 |
| Buy* | 1 | 9,480.00p | Automatic Execution |
10:27:02 - 23-Oct-25 |
| Buy* | 1 | 9,480.00p | SI Trade |
10:27:01 - 23-Oct-25 |
| Buy* | 1 | 9,480.00p | Automatic Execution |
10:27:01 - 23-Oct-25 |
| Buy* | 1 | 9,480.00p | SI Trade |
10:26:55 - 23-Oct-25 |
| Buy* | 1 | 9,480.00p | Automatic Execution |
10:26:55 - 23-Oct-25 |
| Unknown* | 0 | 9,481.00p | SI Trade |
10:26:54 - 23-Oct-25 |
| Buy* | 1 | 9,480.00p | Automatic Execution |
10:26:54 - 23-Oct-25 |
| Unknown* | 0 | 9,481.00p | SI Trade |
10:20:13 - 23-Oct-25 |
| Buy* | 1 | 9,477.00p | Automatic Execution |
09:50:40 - 23-Oct-25 |
| Unknown* | 0 | 9,817.00p | SI Trade |
10:42:17 - 22-Oct-25 |
| Unknown* | 0 | 9,813.00p | SI Trade |
09:44:45 - 22-Oct-25 |
| Sell* | 1 | 9,813.00p | Automatic Execution |
09:44:45 - 22-Oct-25 |
| Unknown* | 0 | 9,796.00p | SI Trade |
12:12:46 - 21-Oct-25 |
| Unknown* | 0 | 9,766.00p | SI Trade |
10:44:32 - 21-Oct-25 |
| Unknown* | 0 | 9,773.00p | SI Trade |
09:17:46 - 21-Oct-25 |
| Unknown* | 0 | 9,785.00p | SI Trade |
09:08:59 - 21-Oct-25 |
| Unknown* | 0 | 9,626.00p | SI Trade |
09:59:12 - 20-Oct-25 |
| Buy* | 10 | 9,645.00p | Suspected BUY Trade |
08:07:20 - 20-Oct-25 |
| Sell* | 22 | 9,619.68p | Negotiated Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | 9,585.00p | SI Trade |
15:03:04 - 17-Oct-25 |
| Unknown* | 0 | 9,593.00p | SI Trade |
14:48:09 - 17-Oct-25 |
| Unknown* | 0 | 9,530.00p | SI Trade |
10:31:58 - 17-Oct-25 |
| Unknown* | 0 | 9,510.00p | SI Trade |
10:19:56 - 17-Oct-25 |
| Sell* | 2 | 9,510.00p | Automatic Execution |
10:19:56 - 17-Oct-25 |
| Unknown* | 0 | 9,649.00p | SI Trade |
11:02:08 - 16-Oct-25 |
| Unknown* | 0 | 9,609.00p | SI Trade |
10:08:13 - 16-Oct-25 |
| Sell* | 1,200 | 9,638.00p | Automatic Execution |
08:56:37 - 16-Oct-25 |
| Buy* | 193 | 9,647.00p | Automatic Execution |
08:05:03 - 16-Oct-25 |
| Buy* | 193 | 9,638.00p | Automatic Execution |
08:04:21 - 16-Oct-25 |
| Unknown* | 0 | 9,669.00p | SI Trade |
08:01:09 - 16-Oct-25 |
| Unknown* | 0 | 9,553.00p | SI Trade |
16:06:26 - 14-Oct-25 |
| Sell* | 436 | 9,515.7494p | Ordinary |
11:24:53 - 14-Oct-25 |
| Sell* | 347 | 9,526.84p | Negotiated Trade |
10:44:50 - 14-Oct-25 |
| Unknown* | 0 | 9,570.00p | SI Trade |
08:01:07 - 14-Oct-25 |
| Buy* | 1 | 9,584.00p | Automatic Execution |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | 9,575.00p | SI Trade |
14:09:38 - 13-Oct-25 |
| Unknown* | 0 | 9,563.00p | SI Trade |
12:29:45 - 13-Oct-25 |
| Unknown* | 0 | 9,533.00p | SI Trade |
08:01:01 - 13-Oct-25 |
| Sell* | 83 | 9,714.00p | Automatic Execution |
15:58:09 - 10-Oct-25 |
| Unknown* | 0 | 9,818.00p | SI Trade |
10:47:52 - 10-Oct-25 |
| Unknown* | 0 | 9,813.00p | SI Trade |
10:40:59 - 10-Oct-25 |
| Unknown* | 0 | 9,726.00p | SI Trade |
10:44:45 - 09-Oct-25 |
| Sell* | 1 | 9,734.00p | Automatic Execution |
15:50:58 - 08-Oct-25 |
| Unknown* | 0 | 9,733.00p | SI Trade |
15:50:56 - 08-Oct-25 |
| Sell* | 1 | 9,736.00p | Automatic Execution |
15:50:56 - 08-Oct-25 |
| Unknown* | 0 | 9,755.00p | SI Trade |
10:23:52 - 08-Oct-25 |
| Unknown* | 0 | 9,745.00p | SI Trade |
16:24:39 - 07-Oct-25 |
| Unknown* | 0 | 9,777.00p | SI Trade |
15:56:24 - 07-Oct-25 |
| Sell* | 24 | 9,750.003p | Ordinary |
10:26:47 - 07-Oct-25 |
| Buy* | 102 | 9,731.857p | Ordinary |
14:06:37 - 06-Oct-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
10:49:18 - 06-Oct-25 |
| Unknown* | 0 | 9,523.00p | SI Trade |
09:59:37 - 06-Oct-25 |
| Unknown* | 0 | 9,618.00p | SI Trade |
14:55:32 - 03-Oct-25 |
| Unknown* | 0 | 9,618.00p | SI Trade |
14:55:30 - 03-Oct-25 |
| Sell* | 2 | 9,618.00p | Automatic Execution |
14:55:29 - 03-Oct-25 |
| Sell* | 13 | 9,655.00p | Automatic Execution |
13:24:22 - 03-Oct-25 |
| Unknown* | 0 | 9,690.00p | SI Trade |
10:06:01 - 03-Oct-25 |
| Unknown* | 0 | 9,719.00p | SI Trade |
08:18:15 - 03-Oct-25 |
| Unknown* | 0 | 9,717.00p | SI Trade |
08:00:34 - 03-Oct-25 |
| Sell* | 225 | 9,643.931p | Negotiated Trade |
15:45:14 - 02-Oct-25 |
| Buy* | 199 | 9,648.00p | Automatic Execution |
15:15:22 - 02-Oct-25 |
| Unknown* | 0 | 9,648.00p | SI Trade |
15:12:50 - 02-Oct-25 |
| Buy* | 1 | 9,658.00p | SI Trade |
15:12:44 - 02-Oct-25 |
| Buy* | 1 | 9,658.00p | Automatic Execution |
15:12:44 - 02-Oct-25 |
| Buy* | 1 | 9,658.00p | Automatic Execution |
15:12:33 - 02-Oct-25 |
| Buy* | 1 | 9,658.00p | SI Trade |
15:12:32 - 02-Oct-25 |
| Buy* | 1 | 9,658.00p | SI Trade |
15:12:31 - 02-Oct-25 |
| Buy* | 1 | 9,658.00p | Automatic Execution |
15:12:31 - 02-Oct-25 |
| Buy* | 1 | 9,658.00p | SI Trade |
15:09:06 - 02-Oct-25 |
| Buy* | 1 | 9,658.00p | Automatic Execution |
15:09:06 - 02-Oct-25 |
| Buy* | 1 | 9,658.00p | SI Trade |
15:09:00 - 02-Oct-25 |
| Buy* | 1 | 9,658.00p | Automatic Execution |
15:09:00 - 02-Oct-25 |
| Buy* | 1 | 9,658.00p | SI Trade |
15:07:44 - 02-Oct-25 |
| Buy* | 1 | 9,658.00p | Automatic Execution |
15:07:44 - 02-Oct-25 |
| Buy* | 1 | 9,653.00p | SI Trade |
15:07:42 - 02-Oct-25 |
| Buy* | 1 | 9,653.00p | Automatic Execution |
15:07:42 - 02-Oct-25 |
| Buy* | 1 | 9,653.00p | SI Trade |
15:07:29 - 02-Oct-25 |
| Buy* | 1 | 9,653.00p | Automatic Execution |
15:07:29 - 02-Oct-25 |
| Buy* | 1 | 9,656.00p | SI Trade |
15:06:58 - 02-Oct-25 |
| Buy* | 1 | 9,656.00p | Automatic Execution |
15:06:58 - 02-Oct-25 |
| Buy* | 1 | 9,658.00p | SI Trade |
15:06:47 - 02-Oct-25 |
| Buy* | 1 | 9,658.00p | Automatic Execution |
15:06:47 - 02-Oct-25 |
| Unknown* | 0 | 9,668.00p | SI Trade |
12:25:23 - 02-Oct-25 |
| Sell* | 1 | 9,669.00p | Automatic Execution |
12:25:23 - 02-Oct-25 |
| Sell* | 1 | 9,668.00p | Automatic Execution |
12:25:20 - 02-Oct-25 |
| Sell* | 1 | 9,668.00p | SI Trade |
12:25:20 - 02-Oct-25 |