| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,041.00p | SI Trade |
15:51:06 - 06-Feb-26 |
| Unknown* | 0 | 8,120.00p | SI Trade |
15:24:12 - 05-Feb-26 |
| Unknown* | 0 | 8,209.00p | SI Trade |
11:35:14 - 05-Feb-26 |
| Unknown* | 0 | 7,997.00p | SI Trade |
12:17:53 - 04-Feb-26 |
| Unknown* | 0 | 8,000.00p | SI Trade |
11:16:38 - 04-Feb-26 |
| Unknown* | 0 | 8,035.00p | SI Trade |
10:54:28 - 04-Feb-26 |
| Sell* | 5 | 8,025.00p | Automatic Execution |
08:27:20 - 04-Feb-26 |
| Unknown* | 0 | 8,053.00p | SI Trade |
08:22:57 - 04-Feb-26 |
| Sell* | 21 | 8,053.00p | Automatic Execution |
08:22:57 - 04-Feb-26 |
| Unknown* | 0 | 8,098.00p | SI Trade |
08:08:12 - 04-Feb-26 |
| Buy* | 1 | 8,098.00p | SI Trade |
08:08:10 - 04-Feb-26 |
| Buy* | 1 | 8,098.00p | Automatic Execution |
08:08:10 - 04-Feb-26 |
| Buy* | 1 | 8,098.00p | SI Trade |
08:08:08 - 04-Feb-26 |
| Buy* | 1 | 8,098.00p | Automatic Execution |
08:08:08 - 04-Feb-26 |
| Buy* | 1 | 8,100.00p | SI Trade |
08:08:06 - 04-Feb-26 |
| Buy* | 1 | 8,100.00p | Automatic Execution |
08:08:06 - 04-Feb-26 |
| Buy* | 1 | 8,116.00p | Automatic Execution |
08:08:05 - 04-Feb-26 |
| Buy* | 1 | 8,100.00p | Automatic Execution |
08:08:04 - 04-Feb-26 |
| Buy* | 1 | 8,116.00p | SI Trade |
08:08:04 - 04-Feb-26 |
| Buy* | 1 | 8,117.00p | SI Trade |
08:08:04 - 04-Feb-26 |
| Buy* | 1 | 8,117.00p | Automatic Execution |
08:08:04 - 04-Feb-26 |
| Buy* | 1 | 8,100.00p | SI Trade |
08:08:04 - 04-Feb-26 |
| Buy* | 1 | 8,101.00p | Automatic Execution |
08:08:02 - 04-Feb-26 |
| Buy* | 1 | 8,122.00p | SI Trade |
08:08:01 - 04-Feb-26 |
| Buy* | 1 | 8,101.00p | Automatic Execution |
08:08:00 - 04-Feb-26 |
| Buy* | 1 | 8,101.00p | SI Trade |
08:07:59 - 04-Feb-26 |
| Buy* | 1 | 8,122.00p | SI Trade |
08:07:58 - 04-Feb-26 |
| Buy* | 1 | 8,122.00p | Automatic Execution |
08:07:58 - 04-Feb-26 |
| Unknown* | 0 | 8,104.00p | SI Trade |
08:07:57 - 04-Feb-26 |
| Buy* | 1 | 8,104.00p | Automatic Execution |
08:07:57 - 04-Feb-26 |
| Unknown* | 0 | 8,355.00p | SI Trade |
13:06:30 - 03-Feb-26 |
| Unknown* | 0 | 8,382.00p | SI Trade |
12:45:04 - 03-Feb-26 |
| Buy* | 92 | 8,615.391p | Ordinary |
08:11:05 - 03-Feb-26 |
| Sell* | 100 | 8,602.876p | Negotiated Trade |
16:02:30 - 02-Feb-26 |
| Unknown* | 0 | 8,584.00p | SI Trade |
15:01:54 - 02-Feb-26 |
| Unknown* | 0 | 8,532.00p | SI Trade |
13:49:22 - 02-Feb-26 |
| Buy* | 1 | 8,532.00p | Automatic Execution |
13:49:20 - 02-Feb-26 |
| Unknown* | 0 | 8,509.00p | SI Trade |
09:36:04 - 02-Feb-26 |
| Buy* | 115 | 8,495.00p | Automatic Execution |
16:16:44 - 30-Jan-26 |
| Buy* | 1 | 8,514.00p | SI Trade |
11:19:39 - 30-Jan-26 |
| Buy* | 1 | 8,513.00p | SI Trade |
11:19:35 - 30-Jan-26 |
| Buy* | 1 | 8,513.00p | Automatic Execution |
11:19:35 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
11:19:19 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
11:19:19 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
11:18:59 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
11:18:58 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
11:18:47 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
11:18:47 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
11:18:43 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
11:18:43 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
11:18:32 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
11:18:32 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
11:15:49 - 30-Jan-26 |
| Buy* | 1 | 8,521.00p | Automatic Execution |
11:15:49 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
11:15:47 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
11:15:47 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
11:15:06 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
11:15:06 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
10:49:45 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
10:49:45 - 30-Jan-26 |
| Unknown* | 0 | 8,517.00p | SI Trade |
10:49:43 - 30-Jan-26 |
| Buy* | 1 | 8,517.00p | Automatic Execution |
10:49:43 - 30-Jan-26 |
| Unknown* | 0 | 8,525.00p | SI Trade |
10:36:15 - 30-Jan-26 |
| Unknown* | 0 | 8,525.00p | SI Trade |
10:36:09 - 30-Jan-26 |
| Buy* | 1 | 8,525.00p | Automatic Execution |
10:36:09 - 30-Jan-26 |
| Unknown* | 0 | 8,567.00p | SI Trade |
08:51:05 - 30-Jan-26 |
| Buy* | 11 | 8,359.993p | Ordinary |
15:34:14 - 29-Jan-26 |
| Sell* | 50 | 8,441.59p | Ordinary |
14:46:09 - 29-Jan-26 |
| Buy* | 6 | 8,500.00p | Automatic Execution |
12:49:01 - 29-Jan-26 |
| Sell* | 124 | 8,496.394p | Negotiated Trade |
12:46:46 - 29-Jan-26 |
| Buy* | 62 | 8,490.00p | Suspected BUY Trade |
12:42:21 - 29-Jan-26 |
| Sell* | 32 | 8,519.00p | Automatic Execution |
12:34:50 - 29-Jan-26 |
| Unknown* | 0 | 8,551.00p | SI Trade |
09:45:15 - 29-Jan-26 |
| Sell* | 115 | 8,974.738p | Negotiated Trade |
11:32:02 - 28-Jan-26 |
| Unknown* | 0 | 8,975.00p | SI Trade |
10:47:08 - 28-Jan-26 |
| Unknown* | 0 | 8,961.00p | SI Trade |
10:27:15 - 28-Jan-26 |
| Sell* | 144 | 9,050.211p | Negotiated Trade |
13:40:51 - 27-Jan-26 |
| Unknown* | 0 | 9,094.00p | SI Trade |
10:52:55 - 27-Jan-26 |
| Unknown* | 0 | 9,030.00p | SI Trade |
10:49:09 - 26-Jan-26 |
| Unknown* | 0 | 9,119.00p | SI Trade |
08:00:57 - 26-Jan-26 |
| Buy* | 53 | 9,048.00p | Suspected BUY Trade |
08:52:45 - 23-Jan-26 |
| Unknown* | 0 | 9,028.00p | SI Trade |
14:37:24 - 22-Jan-26 |
| Sell* | 95 | 8,975.302p | Negotiated Trade |
10:11:18 - 22-Jan-26 |
| Unknown* | 0 | 8,994.00p | SI Trade |
08:00:58 - 22-Jan-26 |
| Unknown* | 0 | 8,981.00p | SI Trade |
15:57:07 - 21-Jan-26 |
| Buy* | 50 | 8,875.00p | Automatic Execution |
12:01:46 - 21-Jan-26 |
| Unknown* | 0 | 8,962.00p | SI Trade |
09:32:21 - 21-Jan-26 |
| Unknown* | 0 | 9,023.00p | SI Trade |
08:01:03 - 21-Jan-26 |
| Unknown* | 0 | 9,060.00p | SI Trade |
11:52:32 - 19-Jan-26 |
| Unknown* | 0 | 9,155.00p | SI Trade |
08:01:18 - 19-Jan-26 |
| Unknown* | 0 | 9,355.00p | SI Trade |
10:12:46 - 15-Jan-26 |
| Buy* | 1,001 | 9,454.00p | Automatic Execution |
08:04:17 - 15-Jan-26 |
| Buy* | 199 | 9,431.00p | Automatic Execution |
08:04:17 - 15-Jan-26 |
| Unknown* | 0 | 9,557.00p | SI Trade |
08:26:36 - 14-Jan-26 |
| Unknown* | 0 | 9,547.00p | SI Trade |
15:37:58 - 12-Jan-26 |
| Unknown* | 0 | 9,545.00p | SI Trade |
15:07:36 - 12-Jan-26 |
| Buy* | 1 | 9,502.00p | Automatic Execution |
15:08:04 - 09-Jan-26 |
| Unknown* | 0 | 9,588.00p | SI Trade |
12:34:34 - 09-Jan-26 |
| Unknown* | 0 | 9,397.00p | SI Trade |
08:00:32 - 09-Jan-26 |
| Unknown* | 0 | 9,130.00p | SI Trade |
12:34:27 - 06-Jan-26 |
| Unknown* | 0 | 9,242.00p | SI Trade |
15:20:26 - 05-Jan-26 |
| Unknown* | 0 | 9,242.00p | SI Trade |
15:20:26 - 05-Jan-26 |
| Buy* | 1 | 9,247.00p | Automatic Execution |
15:20:26 - 05-Jan-26 |
| Unknown* | 0 | 9,143.00p | SI Trade |
08:00:38 - 05-Jan-26 |
| Unknown* | 0 | 9,253.00p | SI Trade |
11:58:42 - 31-Dec-25 |
| Unknown* | 0 | 9,187.00p | SI Trade |
08:01:08 - 30-Dec-25 |
| Sell* | 4 | 9,187.00p | Uncrossing Trade |
08:00:17 - 30-Dec-25 |
| Unknown* | 0 | 9,237.00p | SI Trade |
08:01:10 - 29-Dec-25 |
| Unknown* | 0 | 9,213.00p | SI Trade |
12:01:08 - 24-Dec-25 |
| Unknown* | 0 | 9,198.00p | SI Trade |
15:11:25 - 23-Dec-25 |
| Sell* | 81 | 9,258.00p | Automatic Execution |
15:53:30 - 22-Dec-25 |
| Unknown* | 0 | 9,254.00p | SI Trade |
12:41:05 - 22-Dec-25 |
| Unknown* | 0 | 9,251.00p | SI Trade |
10:29:16 - 19-Dec-25 |
| Sell* | 1,200 | 9,226.00p | Automatic Execution |
09:02:05 - 19-Dec-25 |
| Sell* | 1,200 | 9,229.00p | Automatic Execution |
09:01:33 - 19-Dec-25 |
| Unknown* | 0 | 9,276.00p | SI Trade |
11:59:18 - 18-Dec-25 |
| Unknown* | 0 | 9,214.00p | SI Trade |
11:06:23 - 17-Dec-25 |
| Unknown* | 0 | 9,277.00p | SI Trade |
14:15:31 - 16-Dec-25 |
| Unknown* | 0 | 9,378.00p | SI Trade |
14:28:13 - 15-Dec-25 |
| Unknown* | 0 | 9,382.00p | SI Trade |
10:06:59 - 15-Dec-25 |
| Sell* | 5 | 9,341.00p | Automatic Execution |
12:02:01 - 12-Dec-25 |
| Unknown* | 0 | 9,305.00p | SI Trade |
11:05:18 - 11-Dec-25 |
| Unknown* | 0 | 9,254.00p | SI Trade |
08:00:34 - 11-Dec-25 |
| Unknown* | 0 | 9,368.00p | SI Trade |
08:00:55 - 10-Dec-25 |
| Unknown* | 0 | 9,371.00p | SI Trade |
13:11:08 - 09-Dec-25 |
| Sell* | 2 | 9,373.00p | Automatic Execution |
13:11:07 - 09-Dec-25 |
| Unknown* | 0 | 9,378.00p | SI Trade |
09:59:49 - 09-Dec-25 |
| Buy* | 2 | 9,375.00p | Automatic Execution |
09:59:17 - 09-Dec-25 |
| Unknown* | 0 | 9,352.00p | SI Trade |
08:00:44 - 09-Dec-25 |
| Buy* | 200 | 9,369.00p | Automatic Execution |
14:23:27 - 08-Dec-25 |
| Buy* | 200 | 9,369.00p | Automatic Execution |
14:23:17 - 08-Dec-25 |
| Buy* | 200 | 9,369.00p | Automatic Execution |
14:23:02 - 08-Dec-25 |
| Buy* | 200 | 9,369.00p | Automatic Execution |
14:22:51 - 08-Dec-25 |
| Sell* | 3 | 9,358.00p | Automatic Execution |
13:35:47 - 08-Dec-25 |
| Unknown* | 0 | 9,362.00p | SI Trade |
08:26:10 - 08-Dec-25 |
| Unknown* | 0 | 9,398.00p | SI Trade |
08:00:45 - 08-Dec-25 |
| Unknown* | 0 | 9,398.00p | SI Trade |
08:00:45 - 08-Dec-25 |
| Sell* | 35 | 9,356.00p | Negotiated Trade |
16:24:07 - 05-Dec-25 |
| Unknown* | 0 | 9,195.00p | SI Trade |
14:36:36 - 02-Dec-25 |
| Unknown* | 0 | 9,179.00p | SI Trade |
14:36:21 - 02-Dec-25 |
| Buy* | 2 | 9,191.00p | Automatic Execution |
08:00:33 - 01-Dec-25 |
| Unknown* | 0 | 9,183.00p | SI Trade |
08:27:15 - 28-Nov-25 |
| Sell* | 1 | 9,140.00p | Automatic Execution |
08:03:53 - 27-Nov-25 |
| Sell* | 1 | 9,140.00p | SI Trade |
08:03:52 - 27-Nov-25 |
| Sell* | 2 | 9,139.00p | Automatic Execution |
08:03:50 - 27-Nov-25 |
| Sell* | 2 | 9,139.00p | SI Trade |
08:03:49 - 27-Nov-25 |
| Sell* | 2 | 9,141.00p | Automatic Execution |
08:03:47 - 27-Nov-25 |
| Sell* | 1 | 9,141.00p | SI Trade |
08:03:44 - 27-Nov-25 |
| Sell* | 2 | 9,138.00p | Automatic Execution |
08:03:35 - 27-Nov-25 |
| Sell* | 2 | 9,137.00p | SI Trade |
08:03:32 - 27-Nov-25 |
| Sell* | 2 | 9,137.00p | Automatic Execution |
08:03:32 - 27-Nov-25 |
| Sell* | 1 | 9,137.00p | SI Trade |
08:03:30 - 27-Nov-25 |
| Unknown* | 0 | 9,138.00p | SI Trade |
08:03:10 - 27-Nov-25 |
| Sell* | 12 | 9,121.919p | Ordinary |
08:03:00 - 27-Nov-25 |
| Unknown* | 0 | 9,140.00p | SI Trade |
13:45:52 - 26-Nov-25 |
| Unknown* | 0 | 9,125.00p | SI Trade |
13:37:07 - 26-Nov-25 |
| Unknown* | 0 | 9,088.00p | SI Trade |
11:57:56 - 26-Nov-25 |
| Sell* | 46 | 9,105.50p | Negotiated Trade |
16:22:06 - 25-Nov-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
14:14:54 - 25-Nov-25 |
| Buy* | 1 | 9,093.00p | SI Trade |
14:14:54 - 25-Nov-25 |
| Buy* | 1 | 9,093.00p | Automatic Execution |
14:14:54 - 25-Nov-25 |
| Unknown* | 0 | 9,092.00p | SI Trade |
14:14:33 - 25-Nov-25 |
| Buy* | 1 | 9,092.00p | Automatic Execution |
14:14:33 - 25-Nov-25 |
| Buy* | 3 | 9,092.00p | Automatic Execution |
14:14:26 - 25-Nov-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
15:58:48 - 24-Nov-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
15:43:55 - 24-Nov-25 |
| Buy* | 83 | 9,008.00p | Automatic Execution |
12:30:17 - 21-Nov-25 |
| Unknown* | 0 | 9,026.00p | SI Trade |
08:24:29 - 21-Nov-25 |
| Unknown* | 0 | 9,022.00p | SI Trade |
08:24:18 - 21-Nov-25 |
| Buy* | 1 | 9,026.00p | Automatic Execution |
08:24:18 - 21-Nov-25 |
| Buy* | 6 | 9,022.00p | Automatic Execution |
08:24:04 - 21-Nov-25 |
| Unknown* | 0 | 9,157.00p | SI Trade |
11:59:34 - 20-Nov-25 |
| Unknown* | 0 | 9,158.00p | SI Trade |
10:40:28 - 20-Nov-25 |
| Unknown* | 0 | 9,158.00p | SI Trade |
10:39:39 - 20-Nov-25 |
| Buy* | 1 | 9,158.00p | Automatic Execution |
10:39:39 - 20-Nov-25 |
| Buy* | 1 | 9,158.00p | Automatic Execution |
10:39:37 - 20-Nov-25 |
| Unknown* | 0 | 9,149.00p | SI Trade |
08:22:25 - 20-Nov-25 |
| Unknown* | 0 | 9,212.00p | SI Trade |
08:08:49 - 20-Nov-25 |
| Buy* | 11 | 8,980.69p | Suspected BUY Trade |
10:34:52 - 19-Nov-25 |
| Sell* | 6 | 8,948.639p | Negotiated Trade |
09:58:34 - 18-Nov-25 |
| Sell* | 2 | 8,891.00p | Uncrossing Trade |
08:00:23 - 18-Nov-25 |
| Unknown* | 0 | 9,115.00p | SI Trade |
13:22:52 - 14-Nov-25 |
| Unknown* | 0 | 9,461.00p | SI Trade |
08:00:57 - 13-Nov-25 |
| Buy* | 52 | 9,491.079p | Ordinary |
14:25:30 - 12-Nov-25 |
| Unknown* | 0 | 9,487.00p | SI Trade |
13:15:06 - 12-Nov-25 |
| Unknown* | 0 | 9,471.00p | SI Trade |
12:15:11 - 12-Nov-25 |
| Unknown* | 0 | 9,471.00p | SI Trade |
12:15:10 - 12-Nov-25 |
| Buy* | 1 | 9,471.00p | Automatic Execution |
12:15:10 - 12-Nov-25 |
| Unknown* | 0 | 9,444.00p | SI Trade |
08:52:55 - 12-Nov-25 |
| Unknown* | 0 | 9,263.00p | SI Trade |
16:05:00 - 10-Nov-25 |
| Unknown* | 0 | 9,280.00p | SI Trade |
15:11:26 - 10-Nov-25 |
| Unknown* | 0 | 9,321.00p | SI Trade |
13:58:45 - 10-Nov-25 |
| Sell* | 1 | 9,320.00p | Automatic Execution |
11:44:46 - 10-Nov-25 |
| Unknown* | 0 | 9,320.00p | SI Trade |
11:44:46 - 10-Nov-25 |
| Unknown* | 0 | 9,320.00p | SI Trade |
11:44:44 - 10-Nov-25 |
| Unknown* | 0 | 9,333.00p | SI Trade |
09:47:58 - 10-Nov-25 |
| Unknown* | 0 | 9,332.00p | SI Trade |
08:00:32 - 10-Nov-25 |
| Buy* | 7 | 9,228.00p | Automatic Execution |
09:37:10 - 07-Nov-25 |
| Unknown* | 0 | 9,481.00p | SI Trade |
12:20:57 - 06-Nov-25 |
| Unknown* | 0 | 9,520.00p | SI Trade |
12:12:27 - 06-Nov-25 |