| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 9,659.00p | Suspected BUY Trade |
12:07:04 - 02-Apr-25 |
| Buy* | 57 | 9,784.00p | Suspected BUY Trade |
08:00:31 - 31-Mar-25 |
| Buy* | 20 | 9,852.00p | Suspected BUY Trade |
09:11:15 - 27-Mar-25 |
| Sell* | 894 | 10,116.00p | Result of RFQ |
08:41:59 - 25-Mar-25 |
| Sell* | 894 | 10,114.178p | Negotiated Trade |
08:41:48 - 25-Mar-25 |
| Sell* | 4 | 10,052.00p | Negotiated Trade |
11:22:01 - 21-Mar-25 |
| Buy* | 24 | 10,119.722p | Suspected BUY Trade |
14:57:32 - 20-Mar-25 |
| Buy* | 214 | 10,240.503p | Suspected BUY Trade |
09:24:38 - 18-Mar-25 |
| Sell* | 50 | 9,918.00p | Result of RFQ |
14:47:16 - 13-Mar-25 |
| Sell* | 34 | 10,140.00p | Automatic Execution |
10:01:50 - 11-Mar-25 |
| Sell* | 10 | 10,302.00p | Automatic Execution |
11:04:02 - 10-Mar-25 |
| Unknown* | 0 | 10,384.00p | SI Trade |
08:01:12 - 10-Mar-25 |
| Buy* | 121 | 10,404.00p | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Buy* | 1,200 | 10,404.00p | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Sell* | 20 | 10,362.00p | Automatic Execution |
15:45:06 - 07-Mar-25 |
| Buy* | 500 | 10,444.00p | Suspected BUY Trade |
08:00:07 - 07-Mar-25 |
| Buy* | 34 | 10,494.00p | Automatic Execution |
14:04:05 - 06-Mar-25 |
| Unknown* | 0 | 10,438.00p | SI Trade |
13:28:02 - 06-Mar-25 |
| Buy* | 1 | 10,482.00p | Suspected BUY Trade |
09:05:38 - 06-Mar-25 |
| Buy* | 10 | 10,522.00p | Suspected BUY Trade |
16:35:18 - 05-Mar-25 |
| Buy* | 2 | 10,450.00p | Suspected BUY Trade |
11:40:50 - 05-Mar-25 |
| Buy* | 10 | 10,440.00p | Result of RFQ |
11:08:36 - 05-Mar-25 |
| Buy* | 1,200 | 10,366.00p | Automatic Execution |
08:01:08 - 04-Mar-25 |
| Buy* | 28 | 10,481.792p | Ordinary |
10:26:55 - 03-Mar-25 |
| Buy* | 1 | 10,304.00p | Automatic Execution |
13:26:40 - 28-Feb-25 |
| Buy* | 107 | 10,518.00p | Automatic Execution |
16:14:33 - 27-Feb-25 |