| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9,504.00 | 9,504.00 | 9,446.00 | 9,446.00 | 0 |
| 18th Sep 2025 (Thu) | 9,298.00 | 9,434.00 | 9,298.00 | 9,504.00 | 9 |
| 17th Sep 2025 (Wed) | 9,034.50 | 9,121.00 | 9,034.50 | 9,121.00 | 0 |
| 16th Sep 2025 (Tue) | 9,127.00 | 9,127.00 | 9,127.00 | 9,034.50 | 1 |
| 15th Sep 2025 (Mon) | 9,104.00 | 9,104.00 | 9,103.00 | 9,042.50 | 7 |
| 12th Sep 2025 (Fri) | 9,089.00 | 9,089.00 | 9,089.00 | 9,104.00 | 1 |
| 11th Sep 2025 (Thu) | 9,128.00 | 9,131.00 | 9,128.00 | 9,078.50 | 25 |
| 10th Sep 2025 (Wed) | 9,170.00 | 9,172.00 | 9,170.00 | 9,155.00 | 45 |
| 9th Sep 2025 (Tue) | 9,359.00 | 9,367.00 | 9,359.00 | 9,320.50 | 5 |
| 8th Sep 2025 (Mon) | 9,224.50 | 9,352.50 | 9,224.50 | 9,352.50 | 0 |
| 5th Sep 2025 (Fri) | 9,116.50 | 9,116.50 | 9,116.50 | 9,224.50 | 0 |
| 4th Sep 2025 (Thu) | 9,105.00 | 9,116.50 | 9,105.00 | 9,116.50 | 30 |
| 3rd Sep 2025 (Wed) | 9,017.00 | 9,105.00 | 9,017.00 | 9,105.00 | 0 |
| 2nd Sep 2025 (Tue) | 9,068.00 | 9,068.00 | 9,068.00 | 9,017.00 | 10 |
| 1st Sep 2025 (Mon) | 9,242.00 | 9,242.00 | 9,242.00 | 9,203.50 | 1 |
| 29th Aug 2025 (Fri) | 9,333.00 | 9,333.00 | 9,208.50 | 9,208.50 | 0 |
| 28th Aug 2025 (Thu) | 9,377.00 | 9,377.00 | 9,377.00 | 9,333.00 | 4 |
| 27th Aug 2025 (Wed) | 9,247.00 | 9,288.00 | 9,247.00 | 9,288.00 | 0 |
| 26th Aug 2025 (Tue) | 9,360.00 | 9,360.00 | 9,247.00 | 9,247.00 | 106 |
| 25th Aug 2025 (Mon) | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0 |
| 22nd Aug 2025 (Fri) | 9,276.00 | 9,360.00 | 9,276.00 | 9,360.00 | 0 |
| 21st Aug 2025 (Thu) | 9,367.50 | 9,367.50 | 9,276.00 | 9,276.00 | 0 |
| 20th Aug 2025 (Wed) | 9,415.50 | 9,415.50 | 9,367.50 | 9,367.50 | 0 |
| 19th Aug 2025 (Tue) | 9,293.50 | 9,415.50 | 9,293.50 | 9,415.50 | 0 |
| 18th Aug 2025 (Mon) | 9,365.50 | 9,365.50 | 9,365.50 | 9,293.50 | 0 |
| 15th Aug 2025 (Fri) | 9,383.50 | 9,383.50 | 9,365.50 | 9,365.50 | 0 |
| 14th Aug 2025 (Thu) | 9,443.00 | 9,443.00 | 9,383.50 | 9,383.50 | 0 |
| 13th Aug 2025 (Wed) | 9,356.00 | 9,443.00 | 9,356.00 | 9,443.00 | 0 |
| 12th Aug 2025 (Tue) | 9,652.50 | 9,652.50 | 9,356.00 | 9,356.00 | 48 |
| 11th Aug 2025 (Mon) | 9,726.00 | 9,726.00 | 9,652.50 | 9,652.50 | 0 |
| 8th Aug 2025 (Fri) | 9,774.00 | 9,774.00 | 9,726.00 | 9,726.00 | 0 |
| 7th Aug 2025 (Thu) | 9,626.50 | 9,774.00 | 9,626.50 | 9,774.00 | 203 |
| 6th Aug 2025 (Wed) | 9,679.00 | 9,679.00 | 9,679.00 | 9,626.50 | 14 |
| 5th Aug 2025 (Tue) | 9,638.00 | 9,649.50 | 9,638.00 | 9,649.50 | 31 |
| 4th Aug 2025 (Mon) | 9,676.00 | 9,676.00 | 9,621.00 | 9,638.00 | 2,916 |
| 1st Aug 2025 (Fri) | 9,841.50 | 9,841.50 | 9,669.00 | 9,669.00 | 0 |
| 31st Jul 2025 (Thu) | 9,947.00 | 9,947.00 | 9,841.50 | 9,841.50 | 0 |
| 30th Jul 2025 (Wed) | 9,984.00 | 9,984.00 | 9,947.00 | 9,947.00 | 0 |
| 29th Jul 2025 (Tue) | 9,986.00 | 9,986.00 | 9,986.00 | 9,984.00 | 300 |
| 28th Jul 2025 (Mon) | 10,142.00 | 10,142.00 | 10,142.00 | 9,978.50 | 1 |
| 25th Jul 2025 (Fri) | 9,940.50 | 9,999.00 | 9,940.50 | 9,999.00 | 0 |
| 24th Jul 2025 (Thu) | 10,168.00 | 10,168.00 | 10,168.00 | 9,940.50 | 114 |
| 23rd Jul 2025 (Wed) | 10,158.00 | 10,158.00 | 10,090.00 | 10,047.00 | 187 |
| 22nd Jul 2025 (Tue) | 10,402.00 | 10,402.00 | 10,285.00 | 10,285.00 | 68 |