| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,460.50 | 7,460.50 | 7,460.50 | 7,460.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,446.00 | 7,460.50 | 7,446.00 | 7,460.50 | 0 |
| 1st Apr 2026 (Wed) | 7,308.00 | 7,446.00 | 7,308.00 | 7,446.00 | 0 |
| 31st Mar 2026 (Tue) | 7,260.00 | 7,310.00 | 7,260.00 | 7,308.00 | 327 |
| 30th Mar 2026 (Mon) | 7,188.00 | 7,188.00 | 7,188.00 | 7,170.50 | 1,200 |
| 27th Mar 2026 (Fri) | 7,189.00 | 7,189.00 | 7,189.00 | 7,069.50 | 141 |
| 26th Mar 2026 (Thu) | 7,307.50 | 7,307.50 | 7,191.50 | 7,191.50 | 0 |
| 25th Mar 2026 (Wed) | 7,351.00 | 7,351.00 | 7,351.00 | 7,307.50 | 660 |
| 24th Mar 2026 (Tue) | 7,266.00 | 7,272.00 | 7,266.00 | 7,264.50 | 1,450 |
| 23rd Mar 2026 (Mon) | 7,340.00 | 7,362.00 | 7,340.00 | 7,397.50 | 2,941 |
| 20th Mar 2026 (Fri) | 7,591.00 | 7,591.00 | 7,423.00 | 7,418.50 | 2,934 |
| 19th Mar 2026 (Thu) | 7,733.00 | 7,733.00 | 7,733.00 | 7,591.00 | 131 |
| 18th Mar 2026 (Wed) | 7,847.00 | 7,847.00 | 7,733.00 | 7,733.00 | 38 |
| 17th Mar 2026 (Tue) | 7,842.00 | 7,842.00 | 7,842.00 | 7,847.00 | 112 |
| 16th Mar 2026 (Mon) | 7,870.00 | 7,870.00 | 7,870.00 | 7,803.00 | 100 |
| 13th Mar 2026 (Fri) | 7,833.00 | 7,927.00 | 7,833.00 | 7,870.00 | 1,160 |
| 12th Mar 2026 (Thu) | 7,868.00 | 7,875.00 | 7,868.00 | 7,770.00 | 1,440 |
| 11th Mar 2026 (Wed) | 7,685.00 | 7,695.00 | 7,685.00 | 7,686.00 | 1,600 |
| 10th Mar 2026 (Tue) | 7,740.00 | 7,766.00 | 7,740.00 | 7,774.00 | 732 |
| 9th Mar 2026 (Mon) | 7,740.00 | 7,767.00 | 7,738.00 | 7,759.00 | 551 |
| 6th Mar 2026 (Fri) | 7,976.50 | 7,976.50 | 7,976.50 | 7,792.50 | 38 |
| 5th Mar 2026 (Thu) | 7,937.50 | 7,937.50 | 7,937.50 | 7,976.50 | 12 |
| 4th Mar 2026 (Wed) | 7,942.00 | 7,942.00 | 7,942.00 | 7,937.50 | 162 |
| 3rd Mar 2026 (Tue) | 7,900.00 | 7,900.00 | 7,900.00 | 7,817.50 | 0 |
| 2nd Mar 2026 (Mon) | 7,960.00 | 7,960.00 | 7,960.00 | 7,900.00 | 1,294 |
| 27th Feb 2026 (Fri) | 7,980.00 | 7,980.00 | 7,980.00 | 8,086.50 | 155 |
| 26th Feb 2026 (Thu) | 7,973.00 | 7,973.00 | 7,973.00 | 7,980.00 | 290 |
| 25th Feb 2026 (Wed) | 7,766.50 | 7,766.50 | 7,766.50 | 7,841.00 | 0 |
| 24th Feb 2026 (Tue) | 7,735.00 | 7,766.50 | 7,735.00 | 7,766.50 | 0 |
| 23rd Feb 2026 (Mon) | 7,771.00 | 7,771.00 | 7,754.00 | 7,735.00 | 1,227 |
| 20th Feb 2026 (Fri) | 7,783.00 | 7,801.00 | 7,783.00 | 7,874.50 | 147 |
| 19th Feb 2026 (Thu) | 7,851.00 | 7,851.00 | 7,851.00 | 7,743.50 | 247 |
| 18th Feb 2026 (Wed) | 7,713.00 | 7,713.00 | 7,686.00 | 7,851.00 | 610 |
| 17th Feb 2026 (Tue) | 7,549.00 | 7,696.00 | 7,549.00 | 7,689.50 | 86 |
| 16th Feb 2026 (Mon) | 7,802.00 | 7,802.00 | 7,802.00 | 7,549.50 | 0 |
| 13th Feb 2026 (Fri) | 7,777.00 | 7,782.00 | 7,777.00 | 7,802.00 | 1,232 |
| 12th Feb 2026 (Thu) | 7,745.00 | 7,745.00 | 7,745.00 | 7,651.00 | 13 |
| 11th Feb 2026 (Wed) | 7,943.00 | 7,943.00 | 7,828.00 | 7,709.00 | 231 |
| 10th Feb 2026 (Tue) | 8,229.00 | 8,229.00 | 8,207.00 | 8,255.00 | 123 |
| 9th Feb 2026 (Mon) | 8,160.00 | 8,160.00 | 8,160.00 | 8,151.00 | 59 |
| 6th Feb 2026 (Fri) | 8,145.50 | 8,145.50 | 8,145.50 | 8,083.00 | 0 |