| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9,341.00 | 9,341.00 | 9,341.00 | 9,309.00 | 5 |
| 11th Dec 2025 (Thu) | 9,299.00 | 9,299.00 | 9,299.00 | 9,338.50 | 0 |
| 10th Dec 2025 (Wed) | 9,352.00 | 9,352.00 | 9,299.00 | 9,299.00 | 0 |
| 9th Dec 2025 (Tue) | 9,375.00 | 9,375.00 | 9,373.00 | 9,352.00 | 4 |
| 8th Dec 2025 (Mon) | 9,358.00 | 9,369.00 | 9,358.00 | 9,348.50 | 803 |
| 5th Dec 2025 (Fri) | 9,314.50 | 9,355.00 | 9,314.50 | 9,355.00 | 35 |
| 4th Dec 2025 (Thu) | 9,121.00 | 9,314.50 | 9,121.00 | 9,314.50 | 0 |
| 3rd Dec 2025 (Wed) | 9,186.00 | 9,186.00 | 9,186.00 | 9,121.00 | 0 |
| 2nd Dec 2025 (Tue) | 9,212.50 | 9,212.50 | 9,212.50 | 9,186.00 | 0 |
| 1st Dec 2025 (Mon) | 9,191.00 | 9,191.00 | 9,191.00 | 9,212.50 | 2 |
| 28th Nov 2025 (Fri) | 9,167.00 | 9,194.50 | 9,167.00 | 9,194.50 | 0 |
| 27th Nov 2025 (Thu) | 9,137.00 | 9,141.00 | 9,137.00 | 9,167.00 | 28 |
| 26th Nov 2025 (Wed) | 9,108.00 | 9,136.50 | 9,108.00 | 9,136.50 | 0 |
| 25th Nov 2025 (Tue) | 9,092.00 | 9,093.00 | 9,092.00 | 9,108.00 | 52 |
| 24th Nov 2025 (Mon) | 9,012.50 | 9,171.50 | 9,012.50 | 9,171.50 | 0 |
| 21st Nov 2025 (Fri) | 9,022.00 | 9,026.00 | 9,008.00 | 9,012.50 | 90 |
| 20th Nov 2025 (Thu) | 9,158.00 | 9,158.00 | 9,158.00 | 9,082.00 | 2 |
| 19th Nov 2025 (Wed) | 8,928.00 | 8,989.00 | 8,928.00 | 8,989.00 | 11 |
| 18th Nov 2025 (Tue) | 8,891.00 | 8,891.00 | 8,891.00 | 8,928.00 | 8 |
| 17th Nov 2025 (Mon) | 9,219.50 | 9,219.50 | 9,071.00 | 9,071.00 | 0 |
| 14th Nov 2025 (Fri) | 9,370.50 | 9,370.50 | 9,219.50 | 9,219.50 | 0 |
| 13th Nov 2025 (Thu) | 9,457.50 | 9,457.50 | 9,457.50 | 9,370.50 | 0 |
| 12th Nov 2025 (Wed) | 9,471.00 | 9,471.00 | 9,471.00 | 9,457.50 | 53 |
| 11th Nov 2025 (Tue) | 9,276.50 | 9,276.50 | 9,276.50 | 9,414.00 | 0 |
| 10th Nov 2025 (Mon) | 9,320.00 | 9,320.00 | 9,320.00 | 9,276.50 | 1 |
| 7th Nov 2025 (Fri) | 9,228.00 | 9,228.00 | 9,228.00 | 9,157.50 | 7 |
| 6th Nov 2025 (Thu) | 9,552.50 | 9,552.50 | 9,552.50 | 9,242.50 | 0 |
| 5th Nov 2025 (Wed) | 9,505.00 | 9,505.00 | 9,505.00 | 9,552.50 | 195 |
| 4th Nov 2025 (Tue) | 9,613.00 | 9,613.00 | 9,534.50 | 9,534.50 | 0 |
| 3rd Nov 2025 (Mon) | 9,617.50 | 9,617.50 | 9,613.00 | 9,613.00 | 145 |
| 31st Oct 2025 (Fri) | 9,613.00 | 9,613.00 | 9,613.00 | 9,617.50 | 56 |
| 30th Oct 2025 (Thu) | 9,656.00 | 9,656.00 | 9,656.00 | 9,649.50 | 2 |
| 29th Oct 2025 (Wed) | 9,790.00 | 9,790.00 | 9,790.00 | 9,661.50 | 35 |
| 28th Oct 2025 (Tue) | 9,808.00 | 9,808.00 | 9,785.00 | 9,790.00 | 194 |
| 27th Oct 2025 (Mon) | 9,774.00 | 9,774.00 | 9,764.50 | 9,764.50 | 0 |
| 24th Oct 2025 (Fri) | 9,813.00 | 9,813.00 | 9,812.00 | 9,774.00 | 10 |
| 23rd Oct 2025 (Thu) | 9,477.00 | 9,485.00 | 9,477.00 | 9,726.50 | 17 |
| 22nd Oct 2025 (Wed) | 9,813.00 | 9,813.00 | 9,813.00 | 9,818.50 | 1 |
| 21st Oct 2025 (Tue) | 9,766.00 | 9,881.50 | 9,766.00 | 9,881.50 | 0 |
| 20th Oct 2025 (Mon) | 9,630.00 | 9,639.00 | 9,630.00 | 9,766.00 | 1,601 |
| 17th Oct 2025 (Fri) | 9,510.00 | 9,510.00 | 9,510.00 | 9,602.50 | 2 |
| 16th Oct 2025 (Thu) | 9,638.00 | 9,647.00 | 9,638.00 | 9,673.00 | 1,586 |
| 15th Oct 2025 (Wed) | 9,559.00 | 9,688.00 | 9,559.00 | 9,688.00 | 0 |
| 14th Oct 2025 (Tue) | 9,584.00 | 9,584.00 | 9,584.00 | 9,559.00 | 784 |