| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9,944.00 | 9,944.00 | 9,944.00 | 9,996.50 | 10 |
| 2nd Jun 2025 (Mon) | 9,903.00 | 9,903.00 | 9,903.00 | 9,902.50 | 11 |
| 30th May 2025 (Fri) | 10,038.00 | 10,038.00 | 10,038.00 | 10,002.50 | 50 |
| 29th May 2025 (Thu) | 9,986.00 | 10,004.00 | 9,986.00 | 10,004.00 | 5 |
| 28th May 2025 (Wed) | 10,071.00 | 10,071.00 | 9,986.00 | 9,986.00 | 0 |
| 27th May 2025 (Tue) | 9,986.00 | 10,071.00 | 9,986.00 | 10,071.00 | 19 |
| 26th May 2025 (Mon) | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0 |
| 23rd May 2025 (Fri) | 10,028.00 | 10,028.00 | 9,986.00 | 9,900.00 | 2,731 |
| 22nd May 2025 (Thu) | 9,976.00 | 9,976.00 | 9,947.00 | 10,010.00 | 324 |
| 21st May 2025 (Wed) | 10,092.00 | 10,092.00 | 10,092.00 | 10,111.00 | 1,200 |
| 20th May 2025 (Tue) | 10,042.00 | 10,056.00 | 10,042.00 | 10,056.00 | 247 |
| 19th May 2025 (Mon) | 10,074.00 | 10,074.00 | 10,042.00 | 10,042.00 | 0 |
| 16th May 2025 (Fri) | 10,182.00 | 10,182.00 | 10,060.00 | 10,074.00 | 361 |
| 15th May 2025 (Thu) | 10,064.00 | 10,110.00 | 10,064.00 | 10,103.00 | 47 |
| 14th May 2025 (Wed) | 10,196.00 | 10,196.00 | 10,196.00 | 10,118.00 | 33 |
| 13th May 2025 (Tue) | 10,152.00 | 10,220.00 | 10,152.00 | 10,220.00 | 33 |
| 12th May 2025 (Mon) | 10,122.00 | 10,122.00 | 10,122.00 | 10,152.00 | 135 |
| 9th May 2025 (Fri) | 9,983.00 | 9,991.00 | 9,983.00 | 9,984.00 | 319 |
| 8th May 2025 (Thu) | 9,864.50 | 9,916.00 | 9,864.50 | 9,916.00 | 142 |
| 7th May 2025 (Wed) | 9,842.00 | 9,842.00 | 9,842.00 | 9,864.50 | 91 |
| 6th May 2025 (Tue) | 9,938.00 | 9,939.00 | 9,904.00 | 9,837.00 | 178 |
| 5th May 2025 (Mon) | 9,694.00 | 9,694.00 | 9,694.00 | 9,694.00 | 0 |
| 2nd May 2025 (Fri) | 9,703.00 | 9,926.50 | 9,703.00 | 9,926.50 | 0 |
| 1st May 2025 (Thu) | 9,694.00 | 9,694.00 | 9,694.00 | 9,703.00 | 1,200 |
| 30th Apr 2025 (Wed) | 9,536.50 | 9,607.50 | 9,536.50 | 9,607.50 | 0 |
| 29th Apr 2025 (Tue) | 9,500.00 | 9,543.00 | 9,448.00 | 9,536.50 | 2,966 |
| 28th Apr 2025 (Mon) | 9,425.00 | 9,438.00 | 9,408.00 | 9,350.50 | 70 |
| 25th Apr 2025 (Fri) | 9,272.50 | 9,366.50 | 9,272.50 | 9,366.50 | 0 |
| 24th Apr 2025 (Thu) | 9,232.00 | 9,236.00 | 9,077.00 | 9,272.50 | 11,105 |
| 23rd Apr 2025 (Wed) | 9,523.00 | 9,523.00 | 9,523.00 | 9,365.50 | 1,321 |
| 22nd Apr 2025 (Tue) | 9,053.00 | 9,053.00 | 8,969.50 | 8,969.50 | 21 |
| 21st Apr 2025 (Mon) | 9,053.00 | 9,053.00 | 9,053.00 | 9,053.00 | 0 |
| 18th Apr 2025 (Fri) | 9,053.00 | 9,053.00 | 9,053.00 | 9,053.00 | 0 |
| 17th Apr 2025 (Thu) | 9,125.00 | 9,125.00 | 9,053.00 | 9,053.00 | 69 |
| 16th Apr 2025 (Wed) | 9,112.00 | 9,112.00 | 9,056.00 | 9,241.00 | 2,701 |
| 15th Apr 2025 (Tue) | 9,191.00 | 9,213.00 | 9,191.00 | 9,225.00 | 12 |
| 14th Apr 2025 (Mon) | 8,900.50 | 8,900.50 | 8,900.50 | 9,107.00 | 0 |
| 11th Apr 2025 (Fri) | 8,909.00 | 8,909.00 | 8,909.00 | 8,900.50 | 1,390 |
| 10th Apr 2025 (Thu) | 8,715.00 | 9,119.00 | 8,715.00 | 9,119.00 | 11 |
| 9th Apr 2025 (Wed) | 8,746.00 | 8,746.00 | 8,712.00 | 8,715.00 | 2,803 |
| 8th Apr 2025 (Tue) | 8,769.50 | 8,769.50 | 8,769.50 | 8,965.50 | 436 |
| 7th Apr 2025 (Mon) | 9,194.00 | 9,194.00 | 8,769.50 | 8,769.50 | 88 |
| 4th Apr 2025 (Fri) | 9,353.50 | 9,353.50 | 9,194.00 | 9,194.00 | 345 |