| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 9,947.00 | 9,947.00 | 9,841.50 | 9,841.50 | 0 |
| 30th Jul 2025 (Wed) | 9,984.00 | 9,984.00 | 9,947.00 | 9,947.00 | 0 |
| 29th Jul 2025 (Tue) | 9,986.00 | 9,986.00 | 9,986.00 | 9,984.00 | 300 |
| 28th Jul 2025 (Mon) | 10,142.00 | 10,142.00 | 10,142.00 | 9,978.50 | 1 |
| 25th Jul 2025 (Fri) | 9,940.50 | 9,999.00 | 9,940.50 | 9,999.00 | 0 |
| 24th Jul 2025 (Thu) | 10,168.00 | 10,168.00 | 10,168.00 | 9,940.50 | 114 |
| 23rd Jul 2025 (Wed) | 10,158.00 | 10,158.00 | 10,090.00 | 10,047.00 | 187 |
| 22nd Jul 2025 (Tue) | 10,402.00 | 10,402.00 | 10,285.00 | 10,285.00 | 68 |
| 21st Jul 2025 (Mon) | 10,408.00 | 10,408.00 | 10,402.00 | 10,402.00 | 201 |
| 18th Jul 2025 (Fri) | 10,403.00 | 10,408.00 | 10,403.00 | 10,408.00 | 2 |
| 17th Jul 2025 (Thu) | 10,239.00 | 10,403.00 | 10,239.00 | 10,403.00 | 0 |
| 16th Jul 2025 (Wed) | 10,230.00 | 10,230.00 | 10,230.00 | 10,239.00 | 487 |
| 15th Jul 2025 (Tue) | 10,258.00 | 10,292.00 | 10,258.00 | 10,292.00 | 0 |
| 14th Jul 2025 (Mon) | 10,295.00 | 10,295.00 | 10,258.00 | 10,258.00 | 0 |
| 11th Jul 2025 (Fri) | 10,396.00 | 10,396.00 | 10,295.00 | 10,295.00 | 0 |
| 10th Jul 2025 (Thu) | 10,326.00 | 10,396.00 | 10,326.00 | 10,396.00 | 0 |
| 9th Jul 2025 (Wed) | 10,228.00 | 10,326.00 | 10,228.00 | 10,326.00 | 25 |
| 8th Jul 2025 (Tue) | 10,100.00 | 10,228.00 | 10,100.00 | 10,228.00 | 0 |
| 7th Jul 2025 (Mon) | 10,126.00 | 10,126.00 | 10,100.00 | 10,100.00 | 0 |
| 4th Jul 2025 (Fri) | 10,149.00 | 10,149.00 | 10,126.00 | 10,126.00 | 398 |
| 3rd Jul 2025 (Thu) | 10,102.00 | 10,106.00 | 10,102.00 | 10,149.00 | 12 |
| 2nd Jul 2025 (Wed) | 10,107.00 | 10,131.00 | 10,107.00 | 10,131.00 | 0 |
| 1st Jul 2025 (Tue) | 10,211.00 | 10,211.00 | 10,107.00 | 10,107.00 | 0 |
| 30th Jun 2025 (Mon) | 10,242.00 | 10,242.00 | 10,242.00 | 10,211.00 | 1 |
| 27th Jun 2025 (Fri) | 10,004.50 | 10,004.50 | 10,004.50 | 10,226.00 | 0 |
| 26th Jun 2025 (Thu) | 10,087.00 | 10,087.00 | 10,004.50 | 10,004.50 | 5 |
| 25th Jun 2025 (Wed) | 10,120.00 | 10,120.00 | 10,087.00 | 10,087.00 | 20 |
| 24th Jun 2025 (Tue) | 9,967.50 | 10,120.00 | 9,967.50 | 10,120.00 | 0 |
| 23rd Jun 2025 (Mon) | 9,947.00 | 9,948.00 | 9,944.00 | 9,967.50 | 90 |
| 20th Jun 2025 (Fri) | 10,000.00 | 10,038.00 | 9,990.00 | 9,916.50 | 4,140 |
| 19th Jun 2025 (Thu) | 10,129.00 | 10,129.00 | 9,935.00 | 9,935.00 | 0 |
| 18th Jun 2025 (Wed) | 10,221.00 | 10,221.00 | 10,129.00 | 10,129.00 | 0 |
| 17th Jun 2025 (Tue) | 10,256.00 | 10,256.00 | 10,221.00 | 10,221.00 | 0 |
| 16th Jun 2025 (Mon) | 10,119.00 | 10,256.00 | 10,119.00 | 10,256.00 | 0 |
| 13th Jun 2025 (Fri) | 10,319.00 | 10,319.00 | 10,119.00 | 10,119.00 | 11 |
| 12th Jun 2025 (Thu) | 10,300.00 | 10,340.00 | 10,300.00 | 10,319.00 | 6 |
| 11th Jun 2025 (Wed) | 10,352.00 | 10,352.00 | 10,335.00 | 10,335.00 | 0 |
| 10th Jun 2025 (Tue) | 10,213.00 | 10,352.00 | 10,213.00 | 10,352.00 | 0 |
| 9th Jun 2025 (Mon) | 10,213.00 | 10,213.00 | 10,213.00 | 10,213.00 | 0 |
| 6th Jun 2025 (Fri) | 10,102.00 | 10,240.00 | 10,102.00 | 10,213.00 | 1,629 |
| 5th Jun 2025 (Thu) | 10,174.00 | 10,174.00 | 10,174.00 | 10,159.00 | 1,200 |
| 4th Jun 2025 (Wed) | 9,996.50 | 10,114.00 | 9,996.50 | 10,114.00 | 2 |
| 3rd Jun 2025 (Tue) | 9,944.00 | 9,944.00 | 9,944.00 | 9,996.50 | 10 |
| 2nd Jun 2025 (Mon) | 9,903.00 | 9,903.00 | 9,903.00 | 9,902.50 | 11 |