| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 10,149.00 | 10,149.00 | 10,126.00 | 10,126.00 | 398 |
| 3rd Jul 2025 (Thu) | 10,102.00 | 10,106.00 | 10,102.00 | 10,149.00 | 12 |
| 2nd Jul 2025 (Wed) | 10,107.00 | 10,131.00 | 10,107.00 | 10,131.00 | 0 |
| 1st Jul 2025 (Tue) | 10,211.00 | 10,211.00 | 10,107.00 | 10,107.00 | 0 |
| 30th Jun 2025 (Mon) | 10,242.00 | 10,242.00 | 10,242.00 | 10,211.00 | 1 |
| 27th Jun 2025 (Fri) | 10,004.50 | 10,004.50 | 10,004.50 | 10,226.00 | 0 |
| 26th Jun 2025 (Thu) | 10,087.00 | 10,087.00 | 10,004.50 | 10,004.50 | 5 |
| 25th Jun 2025 (Wed) | 10,120.00 | 10,120.00 | 10,087.00 | 10,087.00 | 20 |
| 24th Jun 2025 (Tue) | 9,967.50 | 10,120.00 | 9,967.50 | 10,120.00 | 0 |
| 23rd Jun 2025 (Mon) | 9,947.00 | 9,948.00 | 9,944.00 | 9,967.50 | 90 |
| 20th Jun 2025 (Fri) | 10,000.00 | 10,038.00 | 9,990.00 | 9,916.50 | 4,140 |
| 19th Jun 2025 (Thu) | 10,129.00 | 10,129.00 | 9,935.00 | 9,935.00 | 0 |
| 18th Jun 2025 (Wed) | 10,221.00 | 10,221.00 | 10,129.00 | 10,129.00 | 0 |
| 17th Jun 2025 (Tue) | 10,256.00 | 10,256.00 | 10,221.00 | 10,221.00 | 0 |
| 16th Jun 2025 (Mon) | 10,119.00 | 10,256.00 | 10,119.00 | 10,256.00 | 0 |
| 13th Jun 2025 (Fri) | 10,319.00 | 10,319.00 | 10,119.00 | 10,119.00 | 11 |
| 12th Jun 2025 (Thu) | 10,300.00 | 10,340.00 | 10,300.00 | 10,319.00 | 6 |
| 11th Jun 2025 (Wed) | 10,352.00 | 10,352.00 | 10,335.00 | 10,335.00 | 0 |
| 10th Jun 2025 (Tue) | 10,213.00 | 10,352.00 | 10,213.00 | 10,352.00 | 0 |
| 9th Jun 2025 (Mon) | 10,213.00 | 10,213.00 | 10,213.00 | 10,213.00 | 0 |
| 6th Jun 2025 (Fri) | 10,102.00 | 10,240.00 | 10,102.00 | 10,213.00 | 1,629 |
| 5th Jun 2025 (Thu) | 10,174.00 | 10,174.00 | 10,174.00 | 10,159.00 | 1,200 |
| 4th Jun 2025 (Wed) | 9,996.50 | 10,114.00 | 9,996.50 | 10,114.00 | 2 |
| 3rd Jun 2025 (Tue) | 9,944.00 | 9,944.00 | 9,944.00 | 9,996.50 | 10 |
| 2nd Jun 2025 (Mon) | 9,903.00 | 9,903.00 | 9,903.00 | 9,902.50 | 11 |
| 30th May 2025 (Fri) | 10,038.00 | 10,038.00 | 10,038.00 | 10,002.50 | 50 |
| 29th May 2025 (Thu) | 9,986.00 | 10,004.00 | 9,986.00 | 10,004.00 | 5 |
| 28th May 2025 (Wed) | 10,071.00 | 10,071.00 | 9,986.00 | 9,986.00 | 0 |
| 27th May 2025 (Tue) | 9,986.00 | 10,071.00 | 9,986.00 | 10,071.00 | 19 |
| 26th May 2025 (Mon) | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0 |
| 23rd May 2025 (Fri) | 10,028.00 | 10,028.00 | 9,986.00 | 9,900.00 | 2,731 |
| 22nd May 2025 (Thu) | 9,976.00 | 9,976.00 | 9,947.00 | 10,010.00 | 324 |
| 21st May 2025 (Wed) | 10,092.00 | 10,092.00 | 10,092.00 | 10,111.00 | 1,200 |
| 20th May 2025 (Tue) | 10,042.00 | 10,056.00 | 10,042.00 | 10,056.00 | 247 |
| 19th May 2025 (Mon) | 10,074.00 | 10,074.00 | 10,042.00 | 10,042.00 | 0 |
| 16th May 2025 (Fri) | 10,182.00 | 10,182.00 | 10,060.00 | 10,074.00 | 361 |
| 15th May 2025 (Thu) | 10,064.00 | 10,110.00 | 10,064.00 | 10,103.00 | 47 |
| 14th May 2025 (Wed) | 10,196.00 | 10,196.00 | 10,196.00 | 10,118.00 | 33 |
| 13th May 2025 (Tue) | 10,152.00 | 10,220.00 | 10,152.00 | 10,220.00 | 33 |
| 12th May 2025 (Mon) | 10,122.00 | 10,122.00 | 10,122.00 | 10,152.00 | 135 |
| 9th May 2025 (Fri) | 9,983.00 | 9,991.00 | 9,983.00 | 9,984.00 | 319 |
| 8th May 2025 (Thu) | 9,864.50 | 9,916.00 | 9,864.50 | 9,916.00 | 142 |
| 7th May 2025 (Wed) | 9,842.00 | 9,842.00 | 9,842.00 | 9,864.50 | 91 |
| 6th May 2025 (Tue) | 9,938.00 | 9,939.00 | 9,904.00 | 9,837.00 | 178 |