| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9,746.50 | 9,746.50 | 9,353.50 | 9,353.50 | 0 |
| 2nd Apr 2025 (Wed) | 9,752.50 | 9,752.50 | 9,746.50 | 9,746.50 | 3 |
| 1st Apr 2025 (Tue) | 9,607.50 | 9,752.50 | 9,607.50 | 9,752.50 | 0 |
| 31st Mar 2025 (Mon) | 9,847.50 | 9,847.50 | 9,607.50 | 9,607.50 | 57 |
| 28th Mar 2025 (Fri) | 9,909.50 | 9,909.50 | 9,847.50 | 9,847.50 | 0 |
| 27th Mar 2025 (Thu) | 10,081.00 | 10,081.00 | 9,909.50 | 9,909.50 | 20 |
| 26th Mar 2025 (Wed) | 10,237.00 | 10,237.00 | 10,081.00 | 10,081.00 | 0 |
| 25th Mar 2025 (Tue) | 10,147.00 | 10,237.00 | 10,147.00 | 10,237.00 | 1,788 |
| 24th Mar 2025 (Mon) | 10,094.00 | 10,094.00 | 10,094.00 | 10,147.00 | 0 |
| 21st Mar 2025 (Fri) | 10,143.00 | 10,143.00 | 10,094.00 | 10,094.00 | 4 |
| 20th Mar 2025 (Thu) | 10,135.00 | 10,143.00 | 10,135.00 | 10,143.00 | 24 |
| 19th Mar 2025 (Wed) | 10,105.00 | 10,135.00 | 10,105.00 | 10,135.00 | 0 |
| 18th Mar 2025 (Tue) | 10,141.00 | 10,141.00 | 10,105.00 | 10,105.00 | 214 |
| 17th Mar 2025 (Mon) | 10,114.00 | 10,114.00 | 10,114.00 | 10,141.00 | 0 |
| 14th Mar 2025 (Fri) | 9,904.50 | 10,114.00 | 9,904.50 | 10,114.00 | 0 |
| 13th Mar 2025 (Thu) | 10,071.00 | 10,071.00 | 9,904.50 | 9,904.50 | 50 |
| 12th Mar 2025 (Wed) | 9,942.50 | 10,071.00 | 9,942.50 | 10,071.00 | 0 |
| 11th Mar 2025 (Tue) | 10,140.00 | 10,140.00 | 10,140.00 | 9,942.50 | 34 |
| 10th Mar 2025 (Mon) | 10,302.00 | 10,302.00 | 10,302.00 | 10,187.00 | 10 |
| 7th Mar 2025 (Fri) | 10,444.00 | 10,444.00 | 10,362.00 | 10,368.00 | 1,841 |
| 6th Mar 2025 (Thu) | 10,494.00 | 10,494.00 | 10,494.00 | 10,561.00 | 35 |
| 5th Mar 2025 (Wed) | 10,522.00 | 10,522.00 | 10,522.00 | 10,522.00 | 22 |
| 4th Mar 2025 (Tue) | 10,366.00 | 10,366.00 | 10,366.00 | 10,133.00 | 1,200 |
| 3rd Mar 2025 (Mon) | 10,295.00 | 10,472.00 | 10,295.00 | 10,472.00 | 28 |
| 28th Feb 2025 (Fri) | 10,304.00 | 10,304.00 | 10,304.00 | 10,295.00 | 1 |
| 27th Feb 2025 (Thu) | 10,518.00 | 10,518.00 | 10,518.00 | 10,482.00 | 153 |
| 26th Feb 2025 (Wed) | 10,696.00 | 10,794.00 | 10,696.00 | 10,794.00 | 4 |
| 25th Feb 2025 (Tue) | 10,860.00 | 10,860.00 | 10,696.00 | 10,696.00 | 0 |
| 24th Feb 2025 (Mon) | 10,881.00 | 10,881.00 | 10,860.00 | 10,860.00 | 91 |
| 21st Feb 2025 (Fri) | 10,888.00 | 10,888.00 | 10,881.00 | 10,881.00 | 0 |
| 20th Feb 2025 (Thu) | 10,955.00 | 10,955.00 | 10,888.00 | 10,888.00 | 0 |
| 19th Feb 2025 (Wed) | 11,069.00 | 11,069.00 | 10,955.00 | 10,955.00 | 6 |
| 18th Feb 2025 (Tue) | 11,256.00 | 11,256.00 | 11,069.00 | 11,069.00 | 0 |
| 17th Feb 2025 (Mon) | 11,250.00 | 11,256.00 | 11,250.00 | 11,256.00 | 0 |
| 14th Feb 2025 (Fri) | 11,280.00 | 11,280.00 | 11,250.00 | 11,250.00 | 0 |
| 13th Feb 2025 (Thu) | 11,132.00 | 11,280.00 | 11,132.00 | 11,280.00 | 0 |
| 12th Feb 2025 (Wed) | 11,136.00 | 11,136.00 | 11,132.00 | 11,132.00 | 0 |
| 11th Feb 2025 (Tue) | 11,044.00 | 11,136.00 | 11,044.00 | 11,136.00 | 50 |
| 10th Feb 2025 (Mon) | 10,876.00 | 11,044.00 | 10,876.00 | 11,044.00 | 5 |
| 7th Feb 2025 (Fri) | 11,046.00 | 11,046.00 | 10,876.00 | 10,876.00 | 0 |
| 6th Feb 2025 (Thu) | 10,962.00 | 11,046.00 | 10,962.00 | 11,046.00 | 0 |
| 5th Feb 2025 (Wed) | 10,985.00 | 10,985.00 | 10,962.00 | 10,962.00 | 2 |
| 4th Feb 2025 (Tue) | 10,812.00 | 10,985.00 | 10,812.00 | 10,985.00 | 0 |