| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,145.50 | 8,145.50 | 8,145.50 | 8,083.00 | 0 |
| 5th Feb 2026 (Thu) | 8,177.00 | 8,177.00 | 8,177.00 | 8,145.50 | 4 |
| 4th Feb 2026 (Wed) | 8,104.00 | 8,122.00 | 8,025.00 | 8,075.00 | 45 |
| 3rd Feb 2026 (Tue) | 8,577.00 | 8,577.00 | 8,144.50 | 8,144.50 | 92 |
| 2nd Feb 2026 (Mon) | 8,532.00 | 8,532.00 | 8,532.00 | 8,577.00 | 218 |
| 30th Jan 2026 (Fri) | 8,525.00 | 8,525.00 | 8,495.00 | 8,484.00 | 138 |
| 29th Jan 2026 (Thu) | 8,519.00 | 8,519.00 | 8,500.00 | 8,339.00 | 285 |
| 28th Jan 2026 (Wed) | 8,961.00 | 8,961.00 | 8,961.00 | 8,915.00 | 325 |
| 27th Jan 2026 (Tue) | 9,165.00 | 9,165.00 | 9,019.50 | 9,019.50 | 144 |
| 26th Jan 2026 (Mon) | 9,067.00 | 9,165.00 | 9,067.00 | 9,165.00 | 0 |
| 23rd Jan 2026 (Fri) | 9,016.50 | 9,016.50 | 9,016.50 | 9,067.00 | 53 |
| 22nd Jan 2026 (Thu) | 8,942.50 | 9,016.50 | 8,942.50 | 9,016.50 | 165 |
| 21st Jan 2026 (Wed) | 8,875.00 | 8,875.00 | 8,875.00 | 8,942.50 | 50 |
| 20th Jan 2026 (Tue) | 9,002.50 | 9,002.50 | 8,982.00 | 8,982.00 | 0 |
| 19th Jan 2026 (Mon) | 9,271.00 | 9,271.00 | 9,002.50 | 9,002.50 | 0 |
| 16th Jan 2026 (Fri) | 9,380.00 | 9,380.00 | 9,271.00 | 9,271.00 | 0 |
| 15th Jan 2026 (Thu) | 9,431.00 | 9,454.00 | 9,431.00 | 9,380.00 | 1,200 |
| 14th Jan 2026 (Wed) | 9,582.00 | 9,582.00 | 9,582.00 | 9,362.00 | 0 |
| 13th Jan 2026 (Tue) | 9,575.00 | 9,582.00 | 9,575.00 | 9,582.00 | 0 |
| 12th Jan 2026 (Mon) | 9,536.50 | 9,575.00 | 9,536.50 | 9,575.00 | 0 |
| 9th Jan 2026 (Fri) | 9,502.00 | 9,502.00 | 9,502.00 | 9,536.50 | 1 |
| 8th Jan 2026 (Thu) | 9,403.50 | 9,403.50 | 9,347.50 | 9,347.50 | 0 |
| 7th Jan 2026 (Wed) | 9,234.00 | 9,403.50 | 9,234.00 | 9,403.50 | 0 |
| 6th Jan 2026 (Tue) | 9,291.00 | 9,291.00 | 9,291.00 | 9,234.00 | 0 |
| 5th Jan 2026 (Mon) | 9,247.00 | 9,247.00 | 9,247.00 | 9,291.00 | 1 |
| 2nd Jan 2026 (Fri) | 9,243.50 | 9,243.50 | 9,141.00 | 9,141.00 | 0 |
| 1st Jan 2026 (Thu) | 9,243.50 | 9,243.50 | 9,243.50 | 9,243.50 | 0 |
| 31st Dec 2025 (Wed) | 9,279.50 | 9,279.50 | 9,243.50 | 9,243.50 | 0 |
| 30th Dec 2025 (Tue) | 9,187.00 | 9,187.00 | 9,187.00 | 9,279.50 | 4 |
| 29th Dec 2025 (Mon) | 9,194.00 | 9,208.00 | 9,194.00 | 9,208.00 | 0 |
| 26th Dec 2025 (Fri) | 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0 |
| 25th Dec 2025 (Thu) | 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0 |
| 24th Dec 2025 (Wed) | 9,193.50 | 9,194.00 | 9,193.50 | 9,194.00 | 0 |
| 23rd Dec 2025 (Tue) | 9,252.50 | 9,252.50 | 9,193.50 | 9,193.50 | 0 |
| 22nd Dec 2025 (Mon) | 9,258.00 | 9,258.00 | 9,258.00 | 9,252.50 | 81 |
| 19th Dec 2025 (Fri) | 9,229.00 | 9,229.00 | 9,226.00 | 9,249.00 | 2,400 |
| 18th Dec 2025 (Thu) | 9,226.50 | 9,308.50 | 9,226.50 | 9,308.50 | 0 |
| 17th Dec 2025 (Wed) | 9,257.50 | 9,257.50 | 9,226.50 | 9,226.50 | 0 |
| 16th Dec 2025 (Tue) | 9,257.00 | 9,257.00 | 9,257.00 | 9,257.50 | 798 |
| 15th Dec 2025 (Mon) | 9,309.00 | 9,363.00 | 9,309.00 | 9,363.00 | 0 |
| 12th Dec 2025 (Fri) | 9,341.00 | 9,341.00 | 9,341.00 | 9,309.00 | 5 |
| 11th Dec 2025 (Thu) | 9,299.00 | 9,299.00 | 9,299.00 | 9,338.50 | 0 |
| 10th Dec 2025 (Wed) | 9,352.00 | 9,352.00 | 9,299.00 | 9,299.00 | 0 |
| 9th Dec 2025 (Tue) | 9,375.00 | 9,375.00 | 9,373.00 | 9,352.00 | 4 |
| 8th Dec 2025 (Mon) | 9,358.00 | 9,369.00 | 9,358.00 | 9,348.50 | 803 |