| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 6,560.44p | Negotiated Trade |
15:34:44 - 12-Dec-25 |
| Unknown* | -80 | 6,560.44p | Correction Negotiated Trade |
15:34:44 - 12-Dec-25 |
| Buy* | 80 | 6,560.44p | Suspected BUY Trade |
15:34:44 - 12-Dec-25 |
| Sell* | 150 | 6,597.00p | Automatic Execution |
14:38:30 - 12-Dec-25 |
| Sell* | 3 | 6,594.17p | Negotiated Trade |
14:13:31 - 12-Dec-25 |
| Sell* | 147 | 6,555.00p | Automatic Execution |
16:08:58 - 11-Dec-25 |
| Sell* | 4 | 6,531.17p | Negotiated Trade |
14:17:14 - 11-Dec-25 |
| Sell* | 1 | 6,531.04p | Negotiated Trade |
14:16:31 - 11-Dec-25 |
| Sell* | 24 | 6,469.947p | Negotiated Trade |
14:14:15 - 10-Dec-25 |
| Sell* | 6 | 6,461.43p | Negotiated Trade |
10:44:27 - 10-Dec-25 |
| Sell* | 468 | 6,456.173p | Ordinary |
09:17:40 - 10-Dec-25 |
| Buy* | 53 | 6,475.00p | Automatic Execution |
16:11:09 - 09-Dec-25 |
| Sell* | 3 | 6,457.30p | Negotiated Trade |
14:16:04 - 09-Dec-25 |
| Buy* | 12 | 6,459.707p | Suspected BUY Trade |
10:57:12 - 09-Dec-25 |
| Buy* | 209 | 6,421.287p | Suspected BUY Trade |
14:24:04 - 08-Dec-25 |
| Sell* | 133 | 6,411.17p | Negotiated Trade |
16:24:25 - 05-Dec-25 |
| Sell* | 115 | 6,416.00p | Automatic Execution |
16:03:48 - 05-Dec-25 |
| Buy* | 29 | 6,419.981p | Suspected BUY Trade |
15:54:07 - 05-Dec-25 |
| Buy* | 1 | 6,428.96p | Suspected BUY Trade |
14:15:45 - 05-Dec-25 |
| Sell* | 97 | 6,430.04p | Negotiated Trade |
10:49:55 - 05-Dec-25 |
| Buy* | 104 | 6,435.145p | Suspected BUY Trade |
10:49:55 - 05-Dec-25 |
| Sell* | 10 | 6,385.17p | Negotiated Trade |
14:15:55 - 04-Dec-25 |
| Buy* | 97 | 6,383.885p | Suspected BUY Trade |
10:48:36 - 04-Dec-25 |
| Sell* | 63 | 6,369.273p | Negotiated Trade |
09:00:58 - 04-Dec-25 |
| Buy* | 64 | 6,409.985p | Suspected BUY Trade |
14:13:33 - 03-Dec-25 |
| Buy* | 1 | 6,429.00p | Suspected BUY Trade |
12:38:53 - 03-Dec-25 |
| Buy* | 234 | 6,485.415p | Suspected BUY Trade |
16:12:45 - 02-Dec-25 |
| Buy* | 24 | 6,465.873p | Suspected BUY Trade |
15:06:17 - 02-Dec-25 |
| Buy* | 8 | 6,469.09p | Suspected BUY Trade |
14:13:08 - 02-Dec-25 |
| Sell* | 42 | 6,469.91p | Negotiated Trade |
10:43:57 - 02-Dec-25 |
| Buy* | 77 | 6,434.00p | Suspected BUY Trade |
08:02:24 - 02-Dec-25 |
| Buy* | 91 | 6,409.864p | Suspected BUY Trade |
14:13:32 - 01-Dec-25 |
| Buy* | 15 | 6,418.737p | Suspected BUY Trade |
10:46:53 - 28-Nov-25 |
| Sell* | 150 | 6,414.9101p | Negotiated Trade |
10:46:51 - 28-Nov-25 |
| Buy* | 116 | 6,423.822p | Suspected BUY Trade |
14:40:01 - 27-Nov-25 |
| Sell* | 25 | 6,405.96p | Negotiated Trade |
10:45:14 - 27-Nov-25 |
| Buy* | 3 | 6,412.00p | Suspected BUY Trade |
09:25:06 - 27-Nov-25 |
| Buy* | 6 | 6,365.445p | Suspected BUY Trade |
11:49:38 - 26-Nov-25 |
| Sell* | 321 | 6,352.00p | Automatic Execution |
11:26:20 - 26-Nov-25 |
| Sell* | 6 | 6,342.04p | Negotiated Trade |
10:44:49 - 26-Nov-25 |
| Buy* | 92 | 6,347.173p | Suspected BUY Trade |
10:44:49 - 26-Nov-25 |
| Sell* | 321 | 6,342.0401p | Negotiated Trade |
10:44:48 - 26-Nov-25 |
| Buy* | 42 | 6,295.96p | Suspected BUY Trade |
14:15:42 - 25-Nov-25 |
| Buy* | 9 | 6,230.70p | Suspected BUY Trade |
10:46:23 - 25-Nov-25 |
| Sell* | 16 | 6,254.477p | Negotiated Trade |
15:55:51 - 24-Nov-25 |
| Buy* | 14 | 6,236.00p | SI Trade |
13:02:44 - 24-Nov-25 |
| Buy* | 80 | 6,248.469p | Suspected BUY Trade |
10:14:46 - 24-Nov-25 |
| Sell* | 10 | 6,214.04p | Negotiated Trade |
14:15:17 - 21-Nov-25 |
| Buy* | 41 | 6,194.403p | Suspected BUY Trade |
10:45:12 - 21-Nov-25 |
| Sell* | 89 | 6,249.286p | Ordinary |
14:15:10 - 20-Nov-25 |
| Buy* | 295 | 6,262.438p | Suspected BUY Trade |
10:46:08 - 20-Nov-25 |
| Sell* | 54 | 6,258.216p | Ordinary |
10:46:08 - 20-Nov-25 |
| Buy* | 15 | 6,248.653p | Suspected BUY Trade |
10:11:43 - 20-Nov-25 |
| Buy* | 5 | 6,282.44p | Suspected BUY Trade |
08:01:50 - 20-Nov-25 |
| Unknown* | -5 | 6,282.44p | Correction Negotiated Trade |
08:01:50 - 20-Nov-25 |
| Buy* | 5 | 6,282.44p | Suspected BUY Trade |
08:01:50 - 20-Nov-25 |
| Sell* | 550 | 6,241.00p | Automatic Execution |
15:34:09 - 19-Nov-25 |
| Sell* | 4 | 6,223.04p | Negotiated Trade |
14:15:57 - 19-Nov-25 |
| Sell* | 345 | 6,209.322p | Ordinary |
10:47:14 - 19-Nov-25 |
| Buy* | 16 | 6,202.695p | Suspected BUY Trade |
09:44:54 - 19-Nov-25 |
| Sell* | 677 | 6,187.0401p | Negotiated Trade |
15:46:09 - 18-Nov-25 |
| Sell* | 338 | 6,197.273p | Ordinary |
15:29:08 - 18-Nov-25 |
| Buy* | 48 | 6,211.982p | Suspected BUY Trade |
14:58:44 - 18-Nov-25 |
| Buy* | 128 | 6,217.00p | Automatic Execution |
13:09:39 - 18-Nov-25 |
| Sell* | 160 | 6,230.341p | Ordinary |
08:31:36 - 18-Nov-25 |
| Buy* | 7 | 6,378.00p | Suspected BUY Trade |
10:55:16 - 17-Nov-25 |
| Buy* | 20 | 6,395.426p | Suspected BUY Trade |
09:38:11 - 17-Nov-25 |
| Buy* | 10 | 6,426.764p | Suspected BUY Trade |
08:10:56 - 17-Nov-25 |
| Sell* | 7 | 6,430.91p | Negotiated Trade |
10:43:52 - 14-Nov-25 |
| Sell* | 325 | 6,518.00p | Automatic Execution |
16:07:27 - 13-Nov-25 |
| Sell* | 73 | 6,521.341p | Ordinary |
15:26:06 - 13-Nov-25 |
| Sell* | 1 | 6,525.04p | Negotiated Trade |
14:16:37 - 13-Nov-25 |
| Sell* | 232 | 6,560.483p | Ordinary |
10:44:28 - 13-Nov-25 |
| Buy* | 76 | 6,542.113p | Suspected BUY Trade |
11:12:55 - 12-Nov-25 |
| Buy* | 306 | 6,532.616p | Ordinary |
09:23:42 - 12-Nov-25 |
| Sell* | 154 | 6,529.436p | Negotiated Trade |
08:37:38 - 12-Nov-25 |
| Sell* | 325 | 6,515.2101p | Negotiated Trade |
08:03:06 - 12-Nov-25 |
| Sell* | 180 | 6,487.00p | Automatic Execution |
16:19:27 - 11-Nov-25 |
| Sell* | 49 | 6,480.91p | Negotiated Trade |
15:08:50 - 11-Nov-25 |
| Buy* | 61 | 6,452.457p | Suspected BUY Trade |
09:21:44 - 11-Nov-25 |
| Sell* | 48 | 6,388.199p | Negotiated Trade |
15:42:54 - 10-Nov-25 |
| Sell* | 180 | 6,386.0401p | Negotiated Trade |
14:39:02 - 10-Nov-25 |
| Buy* | 353 | 6,384.63p | Ordinary |
10:45:45 - 10-Nov-25 |
| Sell* | 550 | 6,305.00p | Automatic Execution |
15:57:55 - 07-Nov-25 |
| Sell* | 250 | 6,302.0401p | Negotiated Trade |
13:07:08 - 07-Nov-25 |
| Sell* | 300 | 6,297.9101p | Negotiated Trade |
11:39:36 - 07-Nov-25 |
| Sell* | 152 | 6,351.00p | Automatic Execution |
16:21:41 - 06-Nov-25 |
| Sell* | 14 | 6,389.17p | Negotiated Trade |
10:44:28 - 06-Nov-25 |
| Sell* | 4 | 6,389.17p | Negotiated Trade |
10:44:12 - 06-Nov-25 |
| Buy* | 136 | 6,394.434p | Ordinary |
10:43:54 - 06-Nov-25 |
| Sell* | 49 | 6,353.871p | Negotiated Trade |
14:29:04 - 05-Nov-25 |
| Sell* | 543 | 6,346.00p | Automatic Execution |
14:18:24 - 05-Nov-25 |
| Buy* | 1 | 6,351.09p | Suspected BUY Trade |
14:14:52 - 05-Nov-25 |
| Sell* | 543 | 6,345.9101p | Negotiated Trade |
14:14:46 - 05-Nov-25 |
| Buy* | 1 | 6,335.00p | Suspected BUY Trade |
11:26:42 - 05-Nov-25 |
| Sell* | 86 | 6,328.91p | Negotiated Trade |
10:45:40 - 05-Nov-25 |
| Buy* | 1,000 | 6,328.00p | Automatic Execution |
16:00:10 - 04-Nov-25 |
| Buy* | 3,000 | 6,328.00p | Automatic Execution |
15:59:15 - 04-Nov-25 |
| Buy* | 477 | 6,328.00p | Automatic Execution |
15:59:15 - 04-Nov-25 |
| Buy* | 290 | 6,328.00p | Automatic Execution |
15:57:47 - 04-Nov-25 |
| Buy* | 290 | 6,328.00p | Automatic Execution |
15:57:36 - 04-Nov-25 |
| Buy* | 1,943 | 6,328.00p | Automatic Execution |
15:27:22 - 04-Nov-25 |
| Buy* | 57 | 6,328.00p | Automatic Execution |
15:27:22 - 04-Nov-25 |
| Buy* | 290 | 6,328.00p | Automatic Execution |
15:19:53 - 04-Nov-25 |
| Buy* | 290 | 6,328.00p | Automatic Execution |
15:19:43 - 04-Nov-25 |
| Buy* | 290 | 6,328.00p | Automatic Execution |
15:18:52 - 04-Nov-25 |
| Buy* | 290 | 6,328.00p | Automatic Execution |
15:18:28 - 04-Nov-25 |
| Buy* | 290 | 6,328.00p | Automatic Execution |
15:18:11 - 04-Nov-25 |
| Sell* | 1,203 | 6,328.00p | Automatic Execution |
15:17:31 - 04-Nov-25 |
| Buy* | 290 | 6,328.00p | Automatic Execution |
15:17:31 - 04-Nov-25 |
| Buy* | 2,700 | 6,310.00p | Automatic Execution |
14:51:03 - 04-Nov-25 |
| Buy* | 290 | 6,310.00p | Automatic Execution |
14:50:55 - 04-Nov-25 |
| Sell* | 24 | 6,301.04p | Negotiated Trade |
14:14:41 - 04-Nov-25 |
| Buy* | 71 | 6,306.921p | Suspected BUY Trade |
14:14:41 - 04-Nov-25 |
| Buy* | 820 | 6,289.00p | Automatic Execution |
13:17:50 - 04-Nov-25 |
| Buy* | 290 | 6,289.00p | Automatic Execution |
13:17:45 - 04-Nov-25 |
| Buy* | 2,000 | 6,289.00p | Automatic Execution |
13:14:10 - 04-Nov-25 |
| Sell* | 4 | 6,249.78p | Negotiated Trade |
10:44:23 - 04-Nov-25 |
| Sell* | 317 | 6,322.116p | Ordinary |
16:28:11 - 03-Nov-25 |
| Sell* | 104 | 6,327.688p | Ordinary |
14:14:46 - 03-Nov-25 |
| Sell* | 250 | 6,346.24p | Ordinary |
11:55:51 - 03-Nov-25 |
| Sell* | 305 | 6,343.034p | Ordinary |
10:46:06 - 03-Nov-25 |
| Sell* | 134 | 6,342.913p | Ordinary |
10:46:06 - 03-Nov-25 |
| Buy* | 15 | 6,353.09p | Suspected BUY Trade |
09:01:03 - 03-Nov-25 |
| Buy* | 15 | 6,353.09p | Suspected BUY Trade |
09:01:03 - 03-Nov-25 |
| Buy* | 79 | 6,309.112p | Suspected BUY Trade |
16:02:04 - 31-Oct-25 |
| Sell* | 15 | 6,333.91p | Negotiated Trade |
10:45:14 - 31-Oct-25 |
| Sell* | 444 | 6,369.00p | Automatic Execution |
16:09:30 - 30-Oct-25 |
| Sell* | 35 | 6,358.00p | Automatic Execution |
14:52:23 - 30-Oct-25 |
| Buy* | 141 | 6,351.16p | Suspected BUY Trade |
14:14:17 - 30-Oct-25 |
| Sell* | 184 | 6,346.1701p | Negotiated Trade |
14:14:16 - 30-Oct-25 |
| Buy* | 171 | 6,340.252p | Suspected BUY Trade |
10:46:04 - 30-Oct-25 |
| Sell* | 164 | 6,344.228p | Ordinary |
10:05:04 - 30-Oct-25 |
| Buy* | 300 | 6,381.00p | Automatic Execution |
13:57:28 - 29-Oct-25 |
| Buy* | 64 | 6,381.00p | Automatic Execution |
13:57:28 - 29-Oct-25 |
| Buy* | 300 | 6,381.00p | Automatic Execution |
13:57:16 - 29-Oct-25 |
| Buy* | 103 | 6,381.00p | Automatic Execution |
13:54:57 - 29-Oct-25 |
| Buy* | 46 | 6,381.071p | Ordinary |
10:45:35 - 29-Oct-25 |
| Sell* | 836 | 6,353.3901p | Negotiated Trade |
09:34:24 - 29-Oct-25 |
| Buy* | 3 | 6,348.00p | Suspected BUY Trade |
09:05:22 - 29-Oct-25 |
| Sell* | 35 | 6,324.84p | Negotiated Trade |
15:38:21 - 28-Oct-25 |
| Sell* | 191 | 6,334.0401p | Negotiated Trade |
15:10:25 - 28-Oct-25 |
| Sell* | 87 | 6,333.91p | Negotiated Trade |
14:34:02 - 28-Oct-25 |
| Sell* | 2 | 6,255.78p | Negotiated Trade |
14:15:08 - 27-Oct-25 |
| Buy* | 40 | 6,227.09p | Suspected BUY Trade |
10:26:23 - 27-Oct-25 |
| Sell* | 47 | 6,159.04p | Negotiated Trade |
14:44:41 - 23-Oct-25 |
| Buy* | 16 | 6,142.09p | Suspected BUY Trade |
10:45:05 - 23-Oct-25 |
| Sell* | 5 | 6,109.00p | Negotiated Trade |
09:14:27 - 22-Oct-25 |
| Buy* | 41 | 6,080.96p | Suspected BUY Trade |
14:17:41 - 21-Oct-25 |
| Buy* | 246 | 6,085.00p | Automatic Execution |
09:41:22 - 21-Oct-25 |
| Buy* | 4 | 6,103.00p | Suspected BUY Trade |
08:00:23 - 21-Oct-25 |
| Sell* | 468 | 6,028.056p | Negotiated Trade |
10:45:57 - 20-Oct-25 |
| Sell* | 150 | 6,035.864p | Negotiated Trade |
15:47:06 - 17-Oct-25 |
| Buy* | 35 | 6,046.00p | Automatic Execution |
15:35:00 - 17-Oct-25 |
| Buy* | 4 | 6,060.00p | Automatic Execution |
15:05:34 - 17-Oct-25 |
| Sell* | 157 | 6,052.599p | Negotiated Trade |
14:13:00 - 17-Oct-25 |
| Buy* | 261 | 6,040.00p | Automatic Execution |
12:49:24 - 17-Oct-25 |
| Sell* | 151 | 6,028.193p | Negotiated Trade |
12:31:41 - 17-Oct-25 |
| Sell* | 75 | 6,025.711p | Ordinary |
12:29:26 - 17-Oct-25 |
| Sell* | 318 | 6,022.906p | Negotiated Trade |
12:21:38 - 17-Oct-25 |
| Buy* | 78 | 6,014.44p | Suspected BUY Trade |
10:44:12 - 17-Oct-25 |
| Sell* | 163 | 6,007.291p | Ordinary |
10:43:46 - 17-Oct-25 |
| Sell* | 20 | 5,995.523p | Negotiated Trade |
10:00:25 - 17-Oct-25 |
| Sell* | 161 | 5,998.663p | Negotiated Trade |
09:55:30 - 17-Oct-25 |
| Sell* | 26 | 6,034.43p | Negotiated Trade |
08:01:29 - 17-Oct-25 |
| Sell* | 676 | 6,158.9936p | Ordinary |
15:55:39 - 16-Oct-25 |
| Sell* | 337 | 6,127.875p | Negotiated Trade |
15:25:45 - 16-Oct-25 |
| Buy* | 16 | 6,167.00p | Suspected BUY Trade |
09:12:43 - 16-Oct-25 |
| Buy* | 32 | 6,193.70p | Suspected BUY Trade |
16:27:16 - 15-Oct-25 |
| Buy* | 300 | 6,214.00p | Automatic Execution |
14:57:09 - 15-Oct-25 |
| Buy* | 242 | 6,218.00p | Automatic Execution |
14:07:09 - 15-Oct-25 |
| Buy* | 281 | 6,221.00p | Automatic Execution |
13:42:59 - 15-Oct-25 |
| Buy* | 1 | 6,226.00p | Suspected BUY Trade |
11:13:37 - 15-Oct-25 |
| Buy* | 80 | 6,230.09p | Suspected BUY Trade |
11:06:36 - 15-Oct-25 |
| Unknown* | -80 | 6,230.09p | Correction Negotiated Trade |
11:06:36 - 15-Oct-25 |
| Buy* | 80 | 6,230.09p | Suspected BUY Trade |
11:06:36 - 15-Oct-25 |
| Buy* | 80 | 6,230.22p | Suspected BUY Trade |
11:02:44 - 15-Oct-25 |
| Unknown* | -80 | 6,230.22p | Correction Negotiated Trade |
11:02:44 - 15-Oct-25 |
| Buy* | 80 | 6,230.22p | Suspected BUY Trade |
11:02:44 - 15-Oct-25 |
| Buy* | 281 | 6,230.2199p | Suspected BUY Trade |
11:02:32 - 15-Oct-25 |
| Buy* | 174 | 6,228.00p | Automatic Execution |
15:51:18 - 14-Oct-25 |
| Sell* | 81 | 6,222.70p | Negotiated Trade |
15:26:52 - 14-Oct-25 |
| Unknown* | -81 | 6,222.70p | Correction Negotiated Trade |
15:26:52 - 14-Oct-25 |
| Buy* | 81 | 6,222.70p | Suspected BUY Trade |
15:26:52 - 14-Oct-25 |
| Buy* | 22 | 6,183.57p | Suspected BUY Trade |
13:17:47 - 14-Oct-25 |
| Sell* | 84 | 6,202.00p | Automatic Execution |
10:47:42 - 14-Oct-25 |
| Sell* | 609 | 6,201.1811p | Ordinary |
10:43:04 - 14-Oct-25 |
| Buy* | 300 | 6,187.00p | Automatic Execution |
08:27:50 - 14-Oct-25 |
| Buy* | 300 | 6,185.00p | Automatic Execution |
08:27:40 - 14-Oct-25 |
| Buy* | 2 | 6,194.00p | Automatic Execution |
15:11:36 - 13-Oct-25 |
| Buy* | 101 | 6,195.00p | Automatic Execution |
14:43:06 - 13-Oct-25 |
| Buy* | 241 | 6,194.00p | Automatic Execution |
14:43:06 - 13-Oct-25 |
| Buy* | 300 | 6,188.00p | Automatic Execution |
14:42:51 - 13-Oct-25 |
| Sell* | 5 | 6,178.17p | Negotiated Trade |
14:14:02 - 13-Oct-25 |
| Sell* | 66 | 6,179.893p | Negotiated Trade |
14:14:02 - 13-Oct-25 |
| Buy* | 642 | 6,224.9599p | Suspected BUY Trade |
09:21:50 - 13-Oct-25 |
| Buy* | 134 | 6,263.65p | Suspected BUY Trade |
15:43:42 - 10-Oct-25 |
| Buy* | 300 | 6,266.00p | Automatic Execution |
14:05:03 - 10-Oct-25 |
| Buy* | 300 | 6,255.00p | Automatic Execution |
13:24:10 - 10-Oct-25 |
| Buy* | 300 | 6,263.00p | Automatic Execution |
12:11:34 - 10-Oct-25 |