| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 6,164.70p | Suspected BUY Trade |
14:17:59 - 19-Sep-25 |
| Buy* | 118 | 6,154.00p | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Buy* | 150 | 6,154.00p | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Buy* | 81 | 6,154.57p | Suspected BUY Trade |
10:53:41 - 19-Sep-25 |
| Unknown* | -81 | 6,154.57p | Correction Negotiated Trade |
10:53:41 - 19-Sep-25 |
| Buy* | 81 | 6,154.57p | Suspected BUY Trade |
10:53:41 - 19-Sep-25 |
| Sell* | 329 | 6,140.635p | Negotiated Trade |
10:44:07 - 19-Sep-25 |
| Buy* | 32 | 6,088.006p | Suspected BUY Trade |
11:18:42 - 17-Sep-25 |
| Sell* | 23 | 6,077.91p | Negotiated Trade |
10:46:33 - 17-Sep-25 |
| Buy* | 14 | 6,086.00p | Suspected BUY Trade |
10:24:44 - 17-Sep-25 |
| Sell* | 10 | 6,083.09p | Negotiated Trade |
10:19:35 - 17-Sep-25 |
| Unknown* | -10 | 6,083.09p | Correction Negotiated Trade |
10:19:35 - 17-Sep-25 |
| Buy* | 10 | 6,083.09p | Suspected BUY Trade |
10:19:35 - 17-Sep-25 |
| Sell* | 26 | 6,086.875p | Ordinary |
08:01:57 - 17-Sep-25 |
| Buy* | 310 | 6,081.00p | Automatic Execution |
16:07:52 - 16-Sep-25 |
| Sell* | 310 | 6,088.00p | Automatic Execution |
15:59:52 - 16-Sep-25 |
| Sell* | 58 | 6,091.00p | Automatic Execution |
15:00:23 - 16-Sep-25 |
| Buy* | 814 | 6,091.00p | Automatic Execution |
14:57:07 - 16-Sep-25 |
| Buy* | 903 | 6,116.8299p | Suspected BUY Trade |
14:24:09 - 16-Sep-25 |
| Sell* | 6 | 6,110.0401p | Negotiated Trade |
14:24:08 - 16-Sep-25 |
| Sell* | 25 | 6,110.1701p | Negotiated Trade |
14:24:07 - 16-Sep-25 |
| Buy* | 310 | 6,113.00p | Automatic Execution |
14:11:35 - 16-Sep-25 |
| Buy* | 504 | 6,115.00p | Automatic Execution |
14:05:06 - 16-Sep-25 |
| Buy* | 504 | 6,121.00p | Automatic Execution |
13:59:26 - 16-Sep-25 |
| Buy* | 310 | 6,121.00p | Automatic Execution |
13:59:26 - 16-Sep-25 |
| Buy* | 814 | 6,139.00p | Automatic Execution |
12:45:41 - 16-Sep-25 |
| Buy* | 194 | 6,147.00p | Automatic Execution |
12:09:03 - 16-Sep-25 |
| Buy* | 310 | 6,150.00p | Automatic Execution |
12:03:17 - 16-Sep-25 |
| Buy* | 310 | 6,152.00p | Automatic Execution |
12:03:07 - 16-Sep-25 |
| Buy* | 215 | 6,161.644p | Suspected BUY Trade |
10:42:08 - 16-Sep-25 |
| Buy* | 203 | 6,166.00p | Automatic Execution |
09:46:54 - 16-Sep-25 |
| Buy* | 814 | 6,162.00p | Automatic Execution |
09:33:16 - 16-Sep-25 |
| Buy* | 814 | 6,152.00p | Automatic Execution |
09:05:32 - 16-Sep-25 |
| Sell* | 16 | 6,152.045p | Negotiated Trade |
08:05:06 - 16-Sep-25 |
| Buy* | 33 | 6,176.00p | SI Trade |
15:04:35 - 15-Sep-25 |
| Sell* | 3 | 6,176.78p | Negotiated Trade |
14:14:06 - 15-Sep-25 |
| Buy* | 120 | 6,181.22p | Suspected BUY Trade |
14:14:05 - 15-Sep-25 |
| Buy* | 30 | 6,182.00p | Suspected BUY Trade |
12:01:36 - 15-Sep-25 |
| Buy* | 45 | 6,181.00p | Suspected BUY Trade |
09:52:56 - 15-Sep-25 |
| Buy* | 3 | 6,186.00p | Suspected BUY Trade |
09:48:41 - 15-Sep-25 |
| Buy* | 303 | 6,144.00p | Automatic Execution |
16:22:21 - 12-Sep-25 |
| Buy* | 1 | 6,141.00p | Automatic Execution |
15:13:45 - 12-Sep-25 |
| Sell* | 219 | 6,124.942p | Ordinary |
14:20:47 - 12-Sep-25 |
| Sell* | 349 | 6,119.227p | Ordinary |
14:03:59 - 12-Sep-25 |
| Buy* | 369 | 6,133.44p | Suspected BUY Trade |
11:27:40 - 12-Sep-25 |
| Sell* | 500 | 6,133.063p | Ordinary |
09:08:13 - 12-Sep-25 |
| Buy* | 453 | 6,137.00p | Automatic Execution |
16:27:26 - 11-Sep-25 |
| Buy* | 50 | 6,120.96p | Suspected BUY Trade |
14:15:21 - 11-Sep-25 |
| Buy* | 453 | 6,119.9599p | Suspected BUY Trade |
10:43:16 - 11-Sep-25 |
| Sell* | 46 | 6,112.44p | Negotiated Trade |
09:09:14 - 11-Sep-25 |
| Buy* | 198 | 6,107.865p | Suspected BUY Trade |
14:13:15 - 10-Sep-25 |
| Buy* | 245 | 6,100.621p | Suspected BUY Trade |
10:45:18 - 10-Sep-25 |
| Sell* | 1 | 6,109.00p | Negotiated Trade |
09:02:26 - 10-Sep-25 |
| Sell* | 281 | 6,079.00p | Automatic Execution |
16:23:57 - 09-Sep-25 |
| Sell* | 66 | 6,051.6901p | Negotiated Trade |
15:01:31 - 09-Sep-25 |
| Buy* | 14 | 6,068.606p | Suspected BUY Trade |
10:44:16 - 09-Sep-25 |
| Sell* | 39 | 6,064.148p | Ordinary |
10:44:04 - 09-Sep-25 |
| Sell* | 104 | 6,063.04p | Negotiated Trade |
10:44:03 - 09-Sep-25 |
| Sell* | 1 | 6,093.04p | Negotiated Trade |
08:22:25 - 09-Sep-25 |
| Sell* | 3 | 6,069.00p | Negotiated Trade |
16:16:52 - 08-Sep-25 |
| Buy* | 116 | 6,065.661p | Suspected BUY Trade |
10:44:19 - 08-Sep-25 |
| Sell* | 190 | 6,037.047p | Ordinary |
16:19:36 - 05-Sep-25 |
| Sell* | 190 | 6,037.727p | Ordinary |
16:18:46 - 05-Sep-25 |
| Sell* | 21 | 6,061.00p | Automatic Execution |
15:05:19 - 05-Sep-25 |
| Sell* | 215 | 6,092.1701p | Negotiated Trade |
14:14:54 - 05-Sep-25 |
| Sell* | 1 | 6,095.04p | Negotiated Trade |
10:45:19 - 05-Sep-25 |
| Buy* | 310 | 6,045.00p | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Sell* | 310 | 6,035.00p | Automatic Execution |
10:47:10 - 04-Sep-25 |
| Sell* | 310 | 6,038.00p | Automatic Execution |
10:42:02 - 04-Sep-25 |
| Sell* | 143 | 6,035.00p | Automatic Execution |
10:41:26 - 04-Sep-25 |
| Sell* | 1,235 | 6,035.00p | Automatic Execution |
10:41:26 - 04-Sep-25 |
| Sell* | 310 | 6,039.00p | Automatic Execution |
10:41:26 - 04-Sep-25 |
| Buy* | 66 | 6,022.993p | Suspected BUY Trade |
15:59:16 - 03-Sep-25 |
| Buy* | 15 | 5,996.249p | Suspected BUY Trade |
14:18:38 - 03-Sep-25 |
| Buy* | 41 | 5,993.156p | Suspected BUY Trade |
14:14:38 - 03-Sep-25 |
| Buy* | 13 | 6,010.422p | Suspected BUY Trade |
10:57:45 - 03-Sep-25 |
| Buy* | 41 | 6,007.563p | Suspected BUY Trade |
10:45:19 - 03-Sep-25 |
| Sell* | 1,940 | 6,003.067p | Ordinary |
10:45:18 - 03-Sep-25 |
| Buy* | 167 | 5,978.736p | Suspected BUY Trade |
08:26:40 - 03-Sep-25 |
| Sell* | 6 | 6,015.91p | Negotiated Trade |
14:28:23 - 02-Sep-25 |
| Buy* | 969 | 6,032.00p | Automatic Execution |
13:51:52 - 02-Sep-25 |
| Buy* | 16 | 6,036.00p | Suspected BUY Trade |
13:29:47 - 02-Sep-25 |
| Buy* | 82 | 6,035.09p | Suspected BUY Trade |
13:29:47 - 02-Sep-25 |
| Sell* | 170 | 6,061.213p | Ordinary |
10:45:31 - 02-Sep-25 |
| Sell* | 12 | 6,058.17p | Negotiated Trade |
10:45:08 - 02-Sep-25 |
| Sell* | 7 | 6,066.04p | Negotiated Trade |
08:39:58 - 02-Sep-25 |
| Buy* | 26 | 6,068.00p | Suspected BUY Trade |
14:32:24 - 01-Sep-25 |
| Sell* | 13 | 6,066.04p | Negotiated Trade |
14:15:10 - 01-Sep-25 |
| Buy* | 280 | 6,085.9599p | Suspected BUY Trade |
10:47:19 - 01-Sep-25 |
| Buy* | 4 | 6,094.00p | Suspected BUY Trade |
08:44:00 - 01-Sep-25 |
| Buy* | 12 | 6,095.00p | Suspected BUY Trade |
08:43:35 - 01-Sep-25 |
| Buy* | 16 | 6,089.00p | Suspected BUY Trade |
16:28:11 - 29-Aug-25 |
| Buy* | 3 | 6,075.00p | Suspected BUY Trade |
08:40:43 - 29-Aug-25 |
| Buy* | 400 | 6,118.00p | Automatic Execution |
16:19:28 - 28-Aug-25 |
| Buy* | 239 | 6,106.0899p | Suspected BUY Trade |
10:45:57 - 28-Aug-25 |
| Sell* | 178 | 6,102.372p | Ordinary |
10:45:56 - 28-Aug-25 |
| Sell* | 9 | 6,094.0401p | Negotiated Trade |
15:40:48 - 27-Aug-25 |
| Buy* | 170 | 6,116.9599p | Suspected BUY Trade |
15:19:50 - 27-Aug-25 |
| Sell* | 13 | 6,111.04p | Negotiated Trade |
14:13:13 - 27-Aug-25 |
| Sell* | 57 | 6,117.847p | Ordinary |
10:43:33 - 27-Aug-25 |
| Buy* | 41 | 6,122.83p | Suspected BUY Trade |
10:43:32 - 27-Aug-25 |
| Sell* | 25 | 6,117.31p | Ordinary |
10:43:32 - 27-Aug-25 |
| Sell* | 161 | 6,149.192p | Ordinary |
14:16:31 - 26-Aug-25 |
| Sell* | 266 | 6,148.016p | Ordinary |
14:15:53 - 26-Aug-25 |
| Buy* | 97 | 6,156.18p | Suspected BUY Trade |
14:15:52 - 26-Aug-25 |
| Sell* | 125 | 6,136.08p | Negotiated Trade |
11:40:34 - 26-Aug-25 |
| Buy* | 11 | 6,130.025p | Suspected BUY Trade |
10:46:21 - 26-Aug-25 |
| Sell* | 8 | 6,118.95p | Negotiated Trade |
10:46:06 - 26-Aug-25 |
| Buy* | 300 | 6,152.00p | Automatic Execution |
08:44:26 - 26-Aug-25 |
| Buy* | 300 | 6,152.00p | Automatic Execution |
08:44:15 - 26-Aug-25 |
| Buy* | 157 | 6,140.00p | Automatic Execution |
08:10:29 - 26-Aug-25 |
| Buy* | 35 | 6,262.95p | Suspected BUY Trade |
12:17:40 - 22-Aug-25 |
| Sell* | 59 | 6,222.91p | Negotiated Trade |
14:19:11 - 21-Aug-25 |
| Buy* | 112 | 6,208.96p | Suspected BUY Trade |
11:58:49 - 21-Aug-25 |
| Buy* | 587 | 6,222.00p | Automatic Execution |
11:06:05 - 21-Aug-25 |
| Sell* | 13 | 6,223.04p | Negotiated Trade |
10:48:53 - 21-Aug-25 |
| Buy* | 587 | 6,228.9599p | Suspected BUY Trade |
10:48:47 - 21-Aug-25 |
| Buy* | 321 | 6,225.472p | Ordinary |
14:43:02 - 20-Aug-25 |
| Buy* | 117 | 6,218.96p | Suspected BUY Trade |
14:16:51 - 20-Aug-25 |
| Buy* | 220 | 6,216.00p | Automatic Execution |
13:43:34 - 20-Aug-25 |
| Buy* | 100 | 6,193.96p | Suspected BUY Trade |
10:47:56 - 20-Aug-25 |
| Buy* | 35 | 6,179.852p | Suspected BUY Trade |
10:10:57 - 20-Aug-25 |
| Buy* | 24 | 6,176.96p | Suspected BUY Trade |
09:37:47 - 20-Aug-25 |
| Unknown* | -24 | 6,176.96p | Correction Negotiated Trade |
09:37:47 - 20-Aug-25 |
| Buy* | 24 | 6,176.96p | Suspected BUY Trade |
09:37:47 - 20-Aug-25 |
| Buy* | 33 | 6,182.963p | Suspected BUY Trade |
08:03:23 - 20-Aug-25 |
| Sell* | 407 | 6,197.00p | Automatic Execution |
16:19:53 - 19-Aug-25 |
| Buy* | 96 | 6,208.96p | Suspected BUY Trade |
14:27:28 - 19-Aug-25 |
| Buy* | 2,170 | 6,208.09p | Suspected BUY Trade |
10:48:31 - 19-Aug-25 |
| Sell* | 407 | 6,202.9101p | Negotiated Trade |
10:48:31 - 19-Aug-25 |
| Buy* | 80 | 6,183.83p | Suspected BUY Trade |
08:54:02 - 19-Aug-25 |
| Buy* | 22 | 6,155.00p | Automatic Execution |
16:18:09 - 18-Aug-25 |
| Buy* | 300 | 6,155.00p | Automatic Execution |
16:18:09 - 18-Aug-25 |
| Buy* | 322 | 6,151.8299p | Suspected BUY Trade |
16:14:41 - 18-Aug-25 |
| Sell* | 265 | 6,144.00p | Automatic Execution |
15:37:21 - 18-Aug-25 |
| Sell* | 265 | 6,137.1701p | Negotiated Trade |
13:30:31 - 18-Aug-25 |
| Buy* | 157 | 6,136.00p | Automatic Execution |
09:39:51 - 18-Aug-25 |
| Buy* | 209 | 6,209.0499p | Suspected BUY Trade |
14:15:07 - 15-Aug-25 |
| Buy* | 10 | 6,209.3099p | Suspected BUY Trade |
13:43:46 - 15-Aug-25 |
| Buy* | 899 | 6,209.00p | Automatic Execution |
11:29:32 - 15-Aug-25 |
| Sell* | 65 | 6,201.00p | Automatic Execution |
11:26:46 - 15-Aug-25 |
| Sell* | 242 | 6,201.00p | Automatic Execution |
11:26:46 - 15-Aug-25 |
| Sell* | 1,193 | 6,201.00p | Automatic Execution |
11:26:46 - 15-Aug-25 |
| Buy* | 300 | 6,210.00p | Automatic Execution |
11:26:14 - 15-Aug-25 |
| Buy* | 300 | 6,210.00p | Automatic Execution |
11:26:03 - 15-Aug-25 |
| Buy* | 1 | 6,210.00p | Automatic Execution |
11:24:51 - 15-Aug-25 |
| Sell* | 86 | 6,216.17p | Negotiated Trade |
10:48:39 - 15-Aug-25 |
| Buy* | 64 | 6,222.83p | Suspected BUY Trade |
10:48:38 - 15-Aug-25 |
| Buy* | 16 | 6,218.00p | Suspected BUY Trade |
08:45:53 - 15-Aug-25 |
| Sell* | 617 | 6,174.00p | Automatic Execution |
16:23:22 - 14-Aug-25 |
| Buy* | 272 | 6,175.00p | Automatic Execution |
16:19:58 - 14-Aug-25 |
| Sell* | 111 | 6,175.00p | Automatic Execution |
16:19:34 - 14-Aug-25 |
| Buy* | 1,000 | 6,176.00p | Automatic Execution |
16:18:28 - 14-Aug-25 |
| Buy* | 1,000 | 6,176.00p | Automatic Execution |
16:14:48 - 14-Aug-25 |
| Buy* | 1,000 | 6,176.00p | Automatic Execution |
16:07:32 - 14-Aug-25 |
| Buy* | 262 | 6,175.00p | Automatic Execution |
16:05:06 - 14-Aug-25 |
| Buy* | 100 | 6,175.00p | Automatic Execution |
16:03:35 - 14-Aug-25 |
| Buy* | 300 | 6,175.00p | Automatic Execution |
16:03:18 - 14-Aug-25 |
| Buy* | 96 | 6,175.00p | Automatic Execution |
16:03:08 - 14-Aug-25 |
| Sell* | 242 | 6,175.00p | Automatic Execution |
16:03:08 - 14-Aug-25 |
| Buy* | 1,930 | 6,188.00p | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Buy* | 300 | 6,188.00p | Automatic Execution |
15:46:20 - 14-Aug-25 |
| Buy* | 300 | 6,188.00p | Automatic Execution |
15:46:10 - 14-Aug-25 |
| Sell* | 42 | 6,159.0401p | Negotiated Trade |
14:17:43 - 14-Aug-25 |
| Sell* | 20 | 6,159.0401p | Negotiated Trade |
14:17:43 - 14-Aug-25 |
| Sell* | 29 | 6,150.04p | Negotiated Trade |
10:45:05 - 14-Aug-25 |
| Sell* | 22 | 6,153.17p | Negotiated Trade |
09:36:26 - 14-Aug-25 |
| Buy* | 63 | 6,151.09p | Suspected BUY Trade |
10:49:13 - 13-Aug-25 |
| Sell* | 41 | 6,141.91p | Negotiated Trade |
14:16:05 - 12-Aug-25 |
| Buy* | 274 | 6,149.00p | Automatic Execution |
13:49:25 - 12-Aug-25 |
| Buy* | 274 | 6,145.0899p | Suspected BUY Trade |
10:44:24 - 12-Aug-25 |
| Buy* | 16 | 6,150.216p | Suspected BUY Trade |
10:04:37 - 12-Aug-25 |
| Buy* | 81 | 6,153.687p | Ordinary |
08:11:38 - 12-Aug-25 |
| Buy* | 407 | 6,138.279p | Suspected BUY Trade |
14:14:02 - 11-Aug-25 |
| Buy* | 14 | 6,135.553p | Suspected BUY Trade |
10:50:48 - 11-Aug-25 |
| Sell* | 66 | 6,149.00p | Negotiated Trade |
08:18:47 - 11-Aug-25 |
| Sell* | 746 | 6,153.041p | Ordinary |
08:05:44 - 11-Aug-25 |
| Buy* | 311 | 6,139.00p | Automatic Execution |
16:11:17 - 08-Aug-25 |
| Buy* | 1,220 | 6,124.00p | Automatic Execution |
15:21:42 - 08-Aug-25 |
| Buy* | 1,220 | 6,107.00p | Automatic Execution |
14:40:45 - 08-Aug-25 |
| Buy* | 122 | 6,115.677p | Suspected BUY Trade |
14:14:45 - 08-Aug-25 |
| Buy* | 866 | 6,103.342p | Suspected BUY Trade |
10:48:03 - 08-Aug-25 |
| Sell* | 72 | 6,102.394p | Ordinary |
09:01:12 - 08-Aug-25 |
| Buy* | 311 | 6,094.1799p | Suspected BUY Trade |
08:13:24 - 08-Aug-25 |
| Buy* | 1,235 | 6,101.00p | Automatic Execution |
16:08:57 - 07-Aug-25 |
| Buy* | 1,235 | 6,096.00p | Automatic Execution |
16:03:38 - 07-Aug-25 |
| Buy* | 1,235 | 6,096.00p | Automatic Execution |
16:03:36 - 07-Aug-25 |
| Buy* | 1,235 | 6,106.00p | Automatic Execution |
15:53:04 - 07-Aug-25 |
| Buy* | 1,235 | 6,106.00p | Automatic Execution |
15:48:57 - 07-Aug-25 |
| Buy* | 1,235 | 6,111.00p | Automatic Execution |
15:44:51 - 07-Aug-25 |
| Buy* | 1,235 | 6,111.00p | Automatic Execution |
15:43:54 - 07-Aug-25 |
| Buy* | 1,235 | 6,106.00p | Automatic Execution |
15:36:39 - 07-Aug-25 |
| Buy* | 1,235 | 6,101.00p | Automatic Execution |
15:32:30 - 07-Aug-25 |
| Sell* | 42 | 6,106.115p | Negotiated Trade |
14:16:16 - 07-Aug-25 |
| Sell* | 477 | 6,136.00p | Automatic Execution |
11:21:55 - 07-Aug-25 |
| Sell* | 53 | 6,136.00p | Automatic Execution |
11:16:37 - 07-Aug-25 |
| Sell* | 300 | 6,136.00p | Automatic Execution |
11:11:49 - 07-Aug-25 |
| Sell* | 300 | 6,135.00p | Automatic Execution |
11:11:43 - 07-Aug-25 |
| Buy* | 1,014 | 6,139.57p | Suspected BUY Trade |
10:44:28 - 07-Aug-25 |
| Buy* | 73 | 6,143.70p | Suspected BUY Trade |
10:15:33 - 07-Aug-25 |