| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | 5,738.00p | Automatic Execution |
16:04:28 - 30-May-25 |
| Buy* | 241 | 5,729.00p | Automatic Execution |
15:58:11 - 30-May-25 |
| Buy* | 61 | 5,730.00p | Automatic Execution |
15:58:01 - 30-May-25 |
| Buy* | 237 | 5,730.00p | Automatic Execution |
15:57:51 - 30-May-25 |
| Buy* | 15 | 5,735.00p | Automatic Execution |
15:56:22 - 30-May-25 |
| Buy* | 20 | 5,750.00p | Automatic Execution |
15:36:01 - 30-May-25 |
| Buy* | 260 | 5,748.00p | Automatic Execution |
15:21:47 - 30-May-25 |
| Buy* | 226 | 5,737.00p | Automatic Execution |
14:55:46 - 30-May-25 |
| Buy* | 348 | 5,742.219p | Suspected BUY Trade |
08:24:04 - 30-May-25 |
| Buy* | 320 | 5,718.00p | Automatic Execution |
14:52:21 - 29-May-25 |
| Buy* | 320 | 5,715.00p | Automatic Execution |
14:51:23 - 29-May-25 |
| Sell* | 10 | 5,722.78p | Negotiated Trade |
10:46:40 - 29-May-25 |
| Sell* | 25 | 5,709.04p | Negotiated Trade |
14:14:51 - 28-May-25 |
| Sell* | 52 | 5,706.974p | Negotiated Trade |
10:59:17 - 28-May-25 |
| Sell* | 24 | 5,709.04p | Negotiated Trade |
10:47:57 - 28-May-25 |
| Buy* | 523 | 5,724.354p | Suspected BUY Trade |
15:13:17 - 27-May-25 |
| Sell* | 1 | 5,721.91p | Negotiated Trade |
14:14:38 - 27-May-25 |
| Buy* | 52 | 5,726.988p | Suspected BUY Trade |
11:21:11 - 27-May-25 |
| Buy* | 102 | 5,739.51p | Suspected BUY Trade |
10:47:50 - 27-May-25 |
| Buy* | 1 | 5,705.00p | Suspected BUY Trade |
16:35:16 - 23-May-25 |
| Sell* | 1 | 5,683.00p | Automatic Execution |
15:29:51 - 23-May-25 |
| Buy* | 24 | 5,683.00p | Automatic Execution |
15:29:44 - 23-May-25 |
| Buy* | 1,297 | 5,676.00p | Automatic Execution |
15:00:54 - 23-May-25 |
| Buy* | 56 | 5,676.00p | Automatic Execution |
15:00:54 - 23-May-25 |
| Buy* | 38 | 5,635.00p | Automatic Execution |
14:26:30 - 23-May-25 |
| Buy* | 23 | 5,619.328p | Suspected BUY Trade |
14:18:26 - 23-May-25 |
| Sell* | 53 | 5,612.30p | Negotiated Trade |
14:18:25 - 23-May-25 |
| Buy* | 88 | 5,685.939p | Ordinary |
12:44:41 - 23-May-25 |
| Sell* | 201 | 5,714.00p | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 58 | 5,715.00p | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 2,000 | 5,714.00p | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 798 | 5,730.9101p | Negotiated Trade |
12:36:33 - 23-May-25 |
| Buy* | 25 | 5,742.80p | Suspected BUY Trade |
11:20:59 - 23-May-25 |
| Sell* | 193 | 5,751.192p | Ordinary |
08:02:29 - 23-May-25 |
| Buy* | 34 | 5,733.843p | Suspected BUY Trade |
14:13:27 - 22-May-25 |
| Sell* | 140 | 5,730.204p | Ordinary |
14:13:27 - 22-May-25 |
| Sell* | 132 | 5,728.757p | Ordinary |
10:47:54 - 22-May-25 |
| Buy* | 8 | 5,750.00p | Suspected BUY Trade |
09:32:13 - 22-May-25 |
| Sell* | 80 | 5,747.208p | Ordinary |
08:46:19 - 22-May-25 |
| Sell* | 100 | 5,740.205p | Ordinary |
08:37:23 - 22-May-25 |
| Buy* | 838 | 5,804.038p | Suspected BUY Trade |
15:15:35 - 21-May-25 |
| Buy* | 58 | 5,804.00p | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 34 | 5,782.161p | Suspected BUY Trade |
12:29:14 - 21-May-25 |
| Sell* | 24 | 5,778.04p | Negotiated Trade |
10:45:58 - 21-May-25 |
| Buy* | 34 | 5,785.00p | Suspected BUY Trade |
10:37:08 - 21-May-25 |
| Buy* | 58 | 5,793.00p | Suspected BUY Trade |
16:35:12 - 20-May-25 |
| Buy* | 58 | 5,786.00p | Automatic Execution |
15:12:44 - 20-May-25 |
| Buy* | 100 | 5,793.236p | Suspected BUY Trade |
14:31:25 - 20-May-25 |
| Buy* | 44 | 5,791.33p | Suspected BUY Trade |
14:17:56 - 20-May-25 |
| Buy* | 82 | 5,782.885p | Suspected BUY Trade |
10:44:23 - 20-May-25 |
| Buy* | 38 | 5,717.789p | Suspected BUY Trade |
14:16:08 - 19-May-25 |
| Buy* | 61 | 5,721.00p | Suspected BUY Trade |
08:15:24 - 19-May-25 |
| Buy* | 90 | 5,733.776p | Suspected BUY Trade |
12:30:28 - 16-May-25 |
| Buy* | 13 | 5,742.814p | Suspected BUY Trade |
10:50:24 - 16-May-25 |
| Buy* | 86 | 5,739.494p | Suspected BUY Trade |
10:47:57 - 16-May-25 |
| Sell* | 73 | 5,701.00p | Automatic Execution |
16:23:23 - 15-May-25 |
| Sell* | 174 | 5,702.00p | Automatic Execution |
16:23:23 - 15-May-25 |
| Buy* | 70 | 5,709.634p | Suspected BUY Trade |
14:18:31 - 15-May-25 |
| Buy* | 1 | 5,711.05p | Suspected BUY Trade |
14:18:30 - 15-May-25 |
| Buy* | 10 | 5,700.073p | Suspected BUY Trade |
12:53:17 - 15-May-25 |
| Sell* | 67 | 5,691.04p | Negotiated Trade |
10:49:43 - 15-May-25 |
| Sell* | 94 | 5,691.04p | Negotiated Trade |
10:49:43 - 15-May-25 |
| Buy* | 56 | 5,680.00p | Automatic Execution |
15:25:53 - 14-May-25 |
| Buy* | 59 | 5,680.00p | Automatic Execution |
15:22:44 - 14-May-25 |
| Buy* | 59 | 5,675.00p | Automatic Execution |
15:12:44 - 14-May-25 |
| Buy* | 59 | 5,671.00p | Automatic Execution |
15:04:04 - 14-May-25 |
| Sell* | 523 | 5,657.00p | Automatic Execution |
14:54:18 - 14-May-25 |
| Sell* | 59 | 5,658.00p | Automatic Execution |
14:54:18 - 14-May-25 |
| Buy* | 47 | 5,667.75p | Suspected BUY Trade |
14:14:53 - 14-May-25 |
| Sell* | 323 | 5,663.9101p | Negotiated Trade |
14:14:44 - 14-May-25 |
| Sell* | 259 | 5,663.9101p | Negotiated Trade |
14:14:43 - 14-May-25 |
| Sell* | 48 | 5,652.91p | Negotiated Trade |
10:43:45 - 14-May-25 |
| Buy* | 37 | 5,655.957p | Suspected BUY Trade |
10:43:44 - 14-May-25 |
| Sell* | 39 | 5,653.78p | Negotiated Trade |
10:43:40 - 14-May-25 |
| Sell* | 217 | 5,663.00p | Automatic Execution |
08:22:24 - 14-May-25 |
| Sell* | 122 | 5,663.00p | Automatic Execution |
08:22:24 - 14-May-25 |
| Buy* | 89 | 5,672.733p | Suspected BUY Trade |
08:17:20 - 14-May-25 |
| Sell* | 47 | 5,654.897p | Negotiated Trade |
14:13:57 - 13-May-25 |
| Sell* | 38 | 5,651.17p | Negotiated Trade |
14:13:51 - 13-May-25 |
| Buy* | 88 | 5,648.929p | Suspected BUY Trade |
11:59:05 - 13-May-25 |
| Buy* | 7 | 5,651.83p | Suspected BUY Trade |
10:50:14 - 13-May-25 |
| Sell* | 102 | 5,645.17p | Negotiated Trade |
10:50:13 - 13-May-25 |
| Sell* | 87 | 5,643.00p | Negotiated Trade |
09:04:50 - 13-May-25 |
| Sell* | 177 | 5,635.797p | Negotiated Trade |
15:29:33 - 12-May-25 |
| Sell* | 24 | 5,663.78p | Negotiated Trade |
14:18:50 - 12-May-25 |
| Sell* | 330 | 5,669.00p | Automatic Execution |
12:48:39 - 12-May-25 |
| Buy* | 40 | 5,683.641p | Suspected BUY Trade |
10:49:32 - 12-May-25 |
| Buy* | 175 | 5,680.141p | Suspected BUY Trade |
08:14:35 - 12-May-25 |
| Sell* | 8 | 5,594.91p | Negotiated Trade |
14:15:50 - 09-May-25 |
| Sell* | 330 | 5,587.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 2 | 5,589.09p | Suspected BUY Trade |
10:46:26 - 08-May-25 |
| Buy* | 262 | 5,536.027p | Suspected BUY Trade |
12:34:43 - 07-May-25 |
| Buy* | 87 | 5,543.18p | Suspected BUY Trade |
10:45:37 - 07-May-25 |
| Buy* | 37 | 5,526.796p | Suspected BUY Trade |
15:56:34 - 06-May-25 |
| Buy* | 214 | 5,525.00p | Automatic Execution |
15:15:43 - 06-May-25 |
| Buy* | 61 | 5,517.00p | Automatic Execution |
15:03:20 - 06-May-25 |
| Buy* | 61 | 5,521.00p | Automatic Execution |
14:39:03 - 06-May-25 |
| Buy* | 186 | 5,521.00p | Automatic Execution |
14:34:02 - 06-May-25 |
| Sell* | 49 | 5,508.17p | Negotiated Trade |
14:24:22 - 06-May-25 |
| Sell* | 40 | 5,508.17p | Negotiated Trade |
14:24:19 - 06-May-25 |
| Buy* | 21 | 5,510.00p | Automatic Execution |
13:41:38 - 06-May-25 |
| Buy* | 330 | 5,510.00p | Automatic Execution |
13:41:33 - 06-May-25 |
| Sell* | 80 | 5,480.931p | Negotiated Trade |
10:51:35 - 02-May-25 |
| Buy* | 324 | 5,475.457p | Suspected BUY Trade |
14:17:18 - 01-May-25 |
| Sell* | 13 | 5,464.85p | Negotiated Trade |
10:46:11 - 01-May-25 |
| Sell* | 196 | 5,380.00p | Automatic Execution |
13:39:58 - 30-Apr-25 |
| Sell* | 69 | 5,408.30p | Negotiated Trade |
10:44:44 - 30-Apr-25 |
| Sell* | 185 | 5,402.04p | Negotiated Trade |
10:06:06 - 30-Apr-25 |
| Buy* | 123 | 5,450.00p | Automatic Execution |
15:35:22 - 29-Apr-25 |
| Sell* | 196 | 5,448.3001p | Negotiated Trade |
14:42:17 - 29-Apr-25 |
| Buy* | 25 | 5,439.57p | Suspected BUY Trade |
14:19:52 - 29-Apr-25 |
| Sell* | 1 | 5,431.43p | Negotiated Trade |
14:19:20 - 29-Apr-25 |
| Sell* | 15 | 5,400.56p | Negotiated Trade |
16:21:48 - 28-Apr-25 |
| Sell* | 135 | 5,405.00p | Automatic Execution |
16:03:20 - 28-Apr-25 |
| Sell* | 310 | 5,405.00p | Automatic Execution |
15:59:22 - 28-Apr-25 |
| Sell* | 310 | 5,401.00p | Automatic Execution |
15:57:20 - 28-Apr-25 |
| Sell* | 310 | 5,408.00p | Automatic Execution |
15:50:18 - 28-Apr-25 |
| Sell* | 310 | 5,412.00p | Automatic Execution |
15:48:17 - 28-Apr-25 |
| Sell* | 310 | 5,409.00p | Automatic Execution |
15:25:55 - 28-Apr-25 |
| Sell* | 25 | 5,404.17p | Negotiated Trade |
14:14:37 - 28-Apr-25 |
| Buy* | 32 | 5,410.167p | Suspected BUY Trade |
14:14:21 - 28-Apr-25 |
| Buy* | 478 | 5,412.107p | Suspected BUY Trade |
10:51:42 - 28-Apr-25 |
| Buy* | 274 | 5,386.00p | Automatic Execution |
16:16:50 - 25-Apr-25 |
| Sell* | 274 | 5,386.9501p | Negotiated Trade |
13:48:15 - 25-Apr-25 |
| Sell* | 480 | 5,377.225p | Negotiated Trade |
13:17:01 - 25-Apr-25 |
| Buy* | 37 | 5,388.92p | Suspected BUY Trade |
10:46:08 - 25-Apr-25 |
| Buy* | 36 | 5,399.643p | Suspected BUY Trade |
10:11:46 - 25-Apr-25 |
| Buy* | 135 | 5,357.958p | Suspected BUY Trade |
14:17:20 - 24-Apr-25 |
| Buy* | 123 | 5,368.188p | Suspected BUY Trade |
10:49:01 - 24-Apr-25 |
| Sell* | 85 | 5,344.857p | Ordinary |
10:18:52 - 24-Apr-25 |
| Buy* | 55 | 5,359.833p | Suspected BUY Trade |
08:25:05 - 23-Apr-25 |
| Buy* | 233 | 5,264.00p | Automatic Execution |
16:22:18 - 22-Apr-25 |
| Sell* | 65 | 5,264.00p | Automatic Execution |
16:22:18 - 22-Apr-25 |
| Buy* | 189 | 5,260.585p | Suspected BUY Trade |
15:48:14 - 22-Apr-25 |
| Buy* | 35 | 5,233.707p | Suspected BUY Trade |
14:19:00 - 22-Apr-25 |
| Sell* | 298 | 5,251.9501p | Negotiated Trade |
10:52:52 - 22-Apr-25 |
| Buy* | 500 | 5,230.00p | Automatic Execution |
09:05:41 - 22-Apr-25 |
| Buy* | 95 | 5,224.70p | Suspected BUY Trade |
16:29:28 - 17-Apr-25 |
| Buy* | 50 | 5,208.127p | Suspected BUY Trade |
14:19:35 - 17-Apr-25 |
| Sell* | 185 | 5,204.17p | Negotiated Trade |
14:19:34 - 17-Apr-25 |
| Sell* | 21 | 5,204.17p | Negotiated Trade |
14:19:33 - 17-Apr-25 |
| Sell* | 51 | 5,210.30p | Negotiated Trade |
10:44:33 - 17-Apr-25 |
| Sell* | 2 | 5,153.08p | Negotiated Trade |
14:16:22 - 16-Apr-25 |
| Buy* | 1 | 5,170.00p | Suspected BUY Trade |
11:29:24 - 16-Apr-25 |
| Buy* | 2,000 | 5,147.00p | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 2 | 5,169.30p | Negotiated Trade |
14:15:03 - 15-Apr-25 |
| Buy* | 60 | 5,176.70p | Suspected BUY Trade |
14:15:03 - 15-Apr-25 |
| Buy* | 195 | 5,161.635p | Suspected BUY Trade |
13:13:33 - 15-Apr-25 |
| Buy* | 195 | 5,159.796p | Suspected BUY Trade |
12:54:02 - 15-Apr-25 |
| Sell* | 367 | 5,156.00p | Automatic Execution |
12:49:42 - 15-Apr-25 |
| Sell* | 139 | 5,156.00p | Automatic Execution |
12:49:42 - 15-Apr-25 |
| Sell* | 257 | 5,149.5601p | Negotiated Trade |
10:51:44 - 15-Apr-25 |
| Sell* | 150 | 5,160.43p | Negotiated Trade |
10:00:45 - 15-Apr-25 |
| Sell* | 83 | 5,126.56p | Negotiated Trade |
08:16:43 - 15-Apr-25 |
| Sell* | 125 | 5,068.08p | Negotiated Trade |
12:33:08 - 14-Apr-25 |
| Buy* | 196 | 5,079.949p | Suspected BUY Trade |
12:06:40 - 14-Apr-25 |
| Buy* | 196 | 5,080.441p | Suspected BUY Trade |
12:02:59 - 14-Apr-25 |
| Buy* | 100 | 4,961.9049p | Suspected BUY Trade |
12:57:26 - 11-Apr-25 |
| Buy* | 165 | 4,938.401p | Suspected BUY Trade |
10:48:09 - 11-Apr-25 |
| Sell* | 149 | 5,011.08p | Negotiated Trade |
14:18:27 - 10-Apr-25 |
| Buy* | 39 | 5,038.482p | Suspected BUY Trade |
11:50:29 - 10-Apr-25 |
| Buy* | 102 | 4,991.94p | Suspected BUY Trade |
10:47:28 - 10-Apr-25 |
| Buy* | 77 | 5,140.20p | Suspected BUY Trade |
08:07:06 - 10-Apr-25 |
| Buy* | 106 | 4,686.407p | Suspected BUY Trade |
12:04:36 - 09-Apr-25 |
| Buy* | 48 | 4,732.81p | Suspected BUY Trade |
10:51:23 - 09-Apr-25 |
| Buy* | 73 | 4,877.245p | Suspected BUY Trade |
14:50:34 - 08-Apr-25 |
| Sell* | 34 | 4,867.132p | Negotiated Trade |
14:16:35 - 08-Apr-25 |
| Buy* | 102 | 4,880.697p | Ordinary |
14:16:34 - 08-Apr-25 |
| Sell* | 421 | 4,803.696p | Negotiated Trade |
12:42:28 - 08-Apr-25 |
| Sell* | 72 | 4,756.879p | Negotiated Trade |
10:48:35 - 08-Apr-25 |
| Buy* | 126 | 4,770.041p | Suspected BUY Trade |
10:48:35 - 08-Apr-25 |
| Buy* | 62 | 4,831.525p | Suspected BUY Trade |
08:01:38 - 08-Apr-25 |
| Sell* | 432 | 4,623.116p | Negotiated Trade |
09:56:08 - 07-Apr-25 |
| Sell* | 92 | 4,553.50p | Negotiated Trade |
08:40:14 - 07-Apr-25 |
| Sell* | 1,447 | 4,510.45p | Negotiated Trade |
08:13:50 - 07-Apr-25 |
| Buy* | 18 | 4,555.50p | Suspected BUY Trade |
08:05:21 - 07-Apr-25 |
| Sell* | 18 | 4,535.50p | Negotiated Trade |
08:00:25 - 07-Apr-25 |
| Buy* | 267 | 4,854.817p | Suspected BUY Trade |
16:01:11 - 04-Apr-25 |
| Sell* | 473 | 4,879.885p | Negotiated Trade |
13:24:15 - 04-Apr-25 |
| Sell* | 152 | 4,880.751p | Negotiated Trade |
13:20:04 - 04-Apr-25 |
| Sell* | 12 | 4,958.818p | Negotiated Trade |
10:46:52 - 04-Apr-25 |
| Buy* | 61 | 4,970.90p | Suspected BUY Trade |
10:46:51 - 04-Apr-25 |
| Sell* | 64 | 4,975.586p | Negotiated Trade |
10:08:28 - 04-Apr-25 |
| Buy* | 97 | 5,121.682p | Suspected BUY Trade |
08:06:05 - 04-Apr-25 |
| Buy* | 217 | 5,202.00p | Automatic Execution |
16:13:03 - 03-Apr-25 |
| Buy* | 40 | 5,200.00p | Automatic Execution |
16:13:03 - 03-Apr-25 |
| Buy* | 53 | 5,374.83p | Suspected BUY Trade |
15:10:15 - 02-Apr-25 |
| Sell* | 66 | 5,327.00p | Automatic Execution |
13:36:08 - 02-Apr-25 |
| Sell* | 15 | 5,353.627p | Negotiated Trade |
11:28:58 - 02-Apr-25 |
| Sell* | 147 | 5,358.965p | Negotiated Trade |
10:48:23 - 02-Apr-25 |
| Buy* | 104 | 5,398.31p | Suspected BUY Trade |
08:05:25 - 02-Apr-25 |
| Sell* | 1 | 5,392.43p | Negotiated Trade |
14:16:13 - 01-Apr-25 |
| Sell* | 72 | 5,409.916p | Negotiated Trade |
10:44:16 - 01-Apr-25 |
| Buy* | 92 | 5,383.00p | Suspected BUY Trade |
09:06:40 - 01-Apr-25 |
| Buy* | 9 | 5,475.18p | Suspected BUY Trade |
10:26:12 - 27-Mar-25 |
| Sell* | 182 | 5,518.00p | Automatic Execution |
16:13:47 - 26-Mar-25 |
| Buy* | 66 | 5,518.00p | Automatic Execution |
16:11:09 - 26-Mar-25 |
| Buy* | 300 | 5,518.00p | Automatic Execution |
16:11:09 - 26-Mar-25 |
| Buy* | 362 | 5,518.0899p | Suspected BUY Trade |
16:03:14 - 26-Mar-25 |
| Buy* | 234 | 5,533.00p | Automatic Execution |
15:52:22 - 26-Mar-25 |