| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 5,758.09p | Suspected BUY Trade |
14:52:07 - 04-Jul-25 |
| Buy* | 173 | 5,759.22p | Suspected BUY Trade |
10:50:43 - 04-Jul-25 |
| Buy* | 6 | 5,763.09p | Suspected BUY Trade |
10:46:23 - 04-Jul-25 |
| Sell* | 7 | 5,776.78p | Negotiated Trade |
14:14:42 - 03-Jul-25 |
| Buy* | 1 | 5,781.22p | Suspected BUY Trade |
14:14:42 - 03-Jul-25 |
| Buy* | 17 | 5,765.713p | Suspected BUY Trade |
11:01:19 - 03-Jul-25 |
| Sell* | 69 | 5,749.91p | Negotiated Trade |
14:20:41 - 02-Jul-25 |
| Buy* | 69 | 5,766.22p | Suspected BUY Trade |
10:58:01 - 02-Jul-25 |
| Sell* | 76 | 5,762.65p | Negotiated Trade |
10:57:40 - 02-Jul-25 |
| Buy* | 2 | 5,768.00p | Suspected BUY Trade |
10:33:24 - 02-Jul-25 |
| Sell* | 26 | 5,745.91p | Negotiated Trade |
08:56:13 - 02-Jul-25 |
| Buy* | 50 | 5,755.00p | Automatic Execution |
16:18:21 - 30-Jun-25 |
| Buy* | 128 | 5,754.00p | Automatic Execution |
16:18:21 - 30-Jun-25 |
| Buy* | 121 | 5,747.35p | Suspected BUY Trade |
14:33:43 - 30-Jun-25 |
| Sell* | 100 | 5,743.84p | Ordinary |
11:29:10 - 30-Jun-25 |
| Buy* | 84 | 5,749.00p | Suspected BUY Trade |
11:26:03 - 30-Jun-25 |
| Sell* | 34 | 5,779.56p | Negotiated Trade |
08:07:04 - 30-Jun-25 |
| Sell* | 4 | 5,755.91p | Negotiated Trade |
14:15:07 - 27-Jun-25 |
| Sell* | 88 | 5,746.78p | Negotiated Trade |
13:46:50 - 27-Jun-25 |
| Buy* | 19 | 5,738.00p | Suspected BUY Trade |
10:28:50 - 27-Jun-25 |
| Buy* | 3 | 5,739.00p | Suspected BUY Trade |
09:05:15 - 27-Jun-25 |
| Buy* | 1 | 5,699.70p | Suspected BUY Trade |
14:16:12 - 26-Jun-25 |
| Buy* | 35 | 5,711.951p | Suspected BUY Trade |
10:42:57 - 26-Jun-25 |
| Buy* | 1,136 | 5,703.106p | Ordinary |
08:32:12 - 26-Jun-25 |
| Sell* | 261 | 5,686.00p | Automatic Execution |
15:17:19 - 25-Jun-25 |
| Sell* | 128 | 5,686.00p | Automatic Execution |
15:17:19 - 25-Jun-25 |
| Sell* | 389 | 5,679.7801p | Negotiated Trade |
15:04:15 - 25-Jun-25 |
| Buy* | 16 | 5,687.22p | Suspected BUY Trade |
13:51:17 - 25-Jun-25 |
| Buy* | 91 | 5,697.589p | Ordinary |
10:45:03 - 25-Jun-25 |
| Sell* | 18 | 5,693.78p | Negotiated Trade |
14:35:51 - 24-Jun-25 |
| Buy* | 1,136 | 5,698.9472p | Ordinary |
08:30:41 - 24-Jun-25 |
| Unknown* | 70 | 5,618.269p | Ordinary |
15:10:17 - 23-Jun-25 |
| Sell* | 265 | 5,647.00p | Automatic Execution |
16:08:59 - 20-Jun-25 |
| Buy* | 330 | 5,666.00p | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Sell* | 265 | 5,647.5201p | Negotiated Trade |
10:55:48 - 19-Jun-25 |
| Buy* | 15 | 5,696.817p | Suspected BUY Trade |
10:20:45 - 18-Jun-25 |
| Buy* | 610 | 5,682.00p | Automatic Execution |
16:14:47 - 17-Jun-25 |
| Sell* | 50 | 5,672.91p | Negotiated Trade |
14:28:24 - 17-Jun-25 |
| Buy* | 318 | 5,678.09p | Suspected BUY Trade |
14:28:23 - 17-Jun-25 |
| Buy* | 97 | 5,678.35p | Suspected BUY Trade |
14:22:10 - 17-Jun-25 |
| Sell* | 14 | 5,673.78p | Negotiated Trade |
14:14:25 - 17-Jun-25 |
| Buy* | 176 | 5,669.22p | Suspected BUY Trade |
10:46:44 - 17-Jun-25 |
| Buy* | 244 | 5,742.00p | Automatic Execution |
16:27:40 - 16-Jun-25 |
| Sell* | 268 | 5,734.279p | Ordinary |
16:26:54 - 16-Jun-25 |
| Buy* | 244 | 5,724.9599p | Suspected BUY Trade |
14:13:39 - 16-Jun-25 |
| Sell* | 106 | 5,711.274p | Ordinary |
11:14:40 - 16-Jun-25 |
| Buy* | 25 | 5,707.838p | Suspected BUY Trade |
08:37:48 - 16-Jun-25 |
| Sell* | 16 | 5,700.548p | Ordinary |
08:35:14 - 16-Jun-25 |
| Buy* | 26 | 5,713.587p | Suspected BUY Trade |
08:12:35 - 16-Jun-25 |
| Sell* | 71 | 5,657.00p | Automatic Execution |
14:42:12 - 13-Jun-25 |
| Buy* | 320 | 5,657.00p | Automatic Execution |
14:42:04 - 13-Jun-25 |
| Buy* | 391 | 5,655.2199p | Suspected BUY Trade |
10:44:01 - 13-Jun-25 |
| Sell* | 500 | 5,652.249p | Ordinary |
08:54:31 - 13-Jun-25 |
| Buy* | 100 | 5,683.77p | Suspected BUY Trade |
08:00:25 - 13-Jun-25 |
| Sell* | 2 | 5,720.78p | Negotiated Trade |
14:14:35 - 12-Jun-25 |
| Sell* | 16 | 5,720.78p | Negotiated Trade |
14:14:33 - 12-Jun-25 |
| Sell* | 34 | 5,696.78p | Negotiated Trade |
10:45:13 - 12-Jun-25 |
| Buy* | 13 | 5,751.00p | Automatic Execution |
16:12:51 - 11-Jun-25 |
| Buy* | 22 | 5,750.22p | Suspected BUY Trade |
16:05:52 - 11-Jun-25 |
| Buy* | 135 | 5,758.00p | Automatic Execution |
15:00:31 - 11-Jun-25 |
| Buy* | 185 | 5,757.00p | Automatic Execution |
15:00:31 - 11-Jun-25 |
| Buy* | 2 | 5,752.00p | Automatic Execution |
13:02:00 - 11-Jun-25 |
| Buy* | 60 | 5,749.09p | Suspected BUY Trade |
10:44:16 - 11-Jun-25 |
| Buy* | 187 | 5,733.00p | Automatic Execution |
16:10:49 - 10-Jun-25 |
| Sell* | 201 | 5,733.00p | Automatic Execution |
16:10:49 - 10-Jun-25 |
| Buy* | 87 | 5,736.00p | Automatic Execution |
15:58:44 - 10-Jun-25 |
| Buy* | 255 | 5,760.00p | Automatic Execution |
15:20:23 - 10-Jun-25 |
| Buy* | 59 | 5,760.00p | Automatic Execution |
15:20:23 - 10-Jun-25 |
| Buy* | 320 | 5,756.00p | Automatic Execution |
15:20:23 - 10-Jun-25 |
| Buy* | 271 | 5,760.00p | Automatic Execution |
15:20:23 - 10-Jun-25 |
| Buy* | 20 | 5,763.00p | Automatic Execution |
15:14:54 - 10-Jun-25 |
| Buy* | 215 | 5,763.00p | Automatic Execution |
15:14:22 - 10-Jun-25 |
| Sell* | 414 | 5,763.9101p | Negotiated Trade |
10:07:22 - 10-Jun-25 |
| Buy* | 346 | 5,767.432p | Suspected BUY Trade |
09:50:21 - 10-Jun-25 |
| Buy* | 33 | 5,767.70p | Suspected BUY Trade |
09:38:41 - 10-Jun-25 |
| Sell* | 2 | 5,795.91p | Negotiated Trade |
14:18:46 - 09-Jun-25 |
| Sell* | 10 | 5,795.91p | Negotiated Trade |
14:18:45 - 09-Jun-25 |
| Buy* | 181 | 5,807.902p | Suspected BUY Trade |
10:50:36 - 09-Jun-25 |
| Buy* | 26 | 5,799.866p | Suspected BUY Trade |
08:52:59 - 09-Jun-25 |
| Buy* | 13 | 5,818.569p | Suspected BUY Trade |
08:00:09 - 09-Jun-25 |
| Buy* | 33 | 5,815.00p | Automatic Execution |
14:50:24 - 06-Jun-25 |
| Sell* | 147 | 5,795.9101p | Negotiated Trade |
14:27:28 - 06-Jun-25 |
| Buy* | 173 | 5,802.0899p | Suspected BUY Trade |
14:24:55 - 06-Jun-25 |
| Sell* | 59 | 5,800.91p | Negotiated Trade |
14:15:10 - 06-Jun-25 |
| Sell* | 49 | 5,771.04p | Negotiated Trade |
13:33:26 - 06-Jun-25 |
| Buy* | 34 | 5,762.84p | Suspected BUY Trade |
08:52:14 - 06-Jun-25 |
| Buy* | 87 | 5,747.09p | Suspected BUY Trade |
16:08:26 - 05-Jun-25 |
| Buy* | 500 | 5,742.00p | Automatic Execution |
13:13:57 - 05-Jun-25 |
| Buy* | 8 | 5,755.09p | Suspected BUY Trade |
11:05:16 - 05-Jun-25 |
| Buy* | 6 | 5,754.22p | Suspected BUY Trade |
10:47:06 - 05-Jun-25 |
| Buy* | 130 | 5,755.896p | Suspected BUY Trade |
09:36:36 - 05-Jun-25 |
| Sell* | 320 | 5,728.00p | Automatic Execution |
08:01:20 - 05-Jun-25 |
| Sell* | 320 | 5,730.00p | Automatic Execution |
08:01:15 - 05-Jun-25 |
| Buy* | 320 | 5,724.00p | Automatic Execution |
08:00:31 - 05-Jun-25 |
| Buy* | 320 | 5,724.00p | Automatic Execution |
08:00:26 - 05-Jun-25 |
| Buy* | 320 | 5,735.00p | Automatic Execution |
15:05:54 - 04-Jun-25 |
| Buy* | 1 | 5,731.00p | Suspected BUY Trade |
13:35:46 - 04-Jun-25 |
| Buy* | 193 | 5,731.801p | Suspected BUY Trade |
12:42:17 - 04-Jun-25 |
| Sell* | 54 | 5,731.962p | Ordinary |
12:05:31 - 04-Jun-25 |
| Buy* | 21 | 5,744.607p | Suspected BUY Trade |
12:00:42 - 04-Jun-25 |
| Buy* | 17 | 5,739.09p | Suspected BUY Trade |
16:27:27 - 03-Jun-25 |
| Buy* | 320 | 5,728.00p | Automatic Execution |
15:53:38 - 03-Jun-25 |
| Buy* | 320 | 5,724.00p | Automatic Execution |
15:45:44 - 03-Jun-25 |
| Buy* | 320 | 5,727.00p | Automatic Execution |
15:37:30 - 03-Jun-25 |
| Sell* | 108 | 5,739.00p | Automatic Execution |
13:00:43 - 03-Jun-25 |
| Buy* | 58 | 5,739.00p | Automatic Execution |
13:00:37 - 03-Jun-25 |
| Buy* | 320 | 5,739.00p | Automatic Execution |
13:00:37 - 03-Jun-25 |
| Sell* | 97 | 5,726.263p | Ordinary |
10:51:54 - 03-Jun-25 |
| Buy* | 87 | 5,718.731p | Suspected BUY Trade |
09:11:37 - 03-Jun-25 |
| Buy* | 87 | 5,718.706p | Suspected BUY Trade |
09:11:37 - 03-Jun-25 |
| Buy* | 346 | 5,770.4399p | Suspected BUY Trade |
08:03:42 - 03-Jun-25 |
| Buy* | 140 | 5,747.00p | Automatic Execution |
16:20:18 - 02-Jun-25 |
| Sell* | 140 | 5,746.00p | Automatic Execution |
16:19:34 - 02-Jun-25 |
| Sell* | 93 | 5,747.00p | Automatic Execution |
16:18:29 - 02-Jun-25 |
| Sell* | 233 | 5,724.0401p | Negotiated Trade |
14:13:44 - 02-Jun-25 |
| Sell* | 12 | 5,712.43p | Negotiated Trade |
10:44:09 - 02-Jun-25 |
| Buy* | 32 | 5,729.999p | Suspected BUY Trade |
10:38:23 - 02-Jun-25 |
| Buy* | 218 | 5,738.00p | Automatic Execution |
16:04:28 - 30-May-25 |
| Buy* | 241 | 5,729.00p | Automatic Execution |
15:58:11 - 30-May-25 |
| Buy* | 61 | 5,730.00p | Automatic Execution |
15:58:01 - 30-May-25 |
| Buy* | 237 | 5,730.00p | Automatic Execution |
15:57:51 - 30-May-25 |
| Buy* | 15 | 5,735.00p | Automatic Execution |
15:56:22 - 30-May-25 |
| Buy* | 20 | 5,750.00p | Automatic Execution |
15:36:01 - 30-May-25 |
| Buy* | 260 | 5,748.00p | Automatic Execution |
15:21:47 - 30-May-25 |
| Buy* | 226 | 5,737.00p | Automatic Execution |
14:55:46 - 30-May-25 |
| Buy* | 348 | 5,742.219p | Suspected BUY Trade |
08:24:04 - 30-May-25 |
| Buy* | 320 | 5,718.00p | Automatic Execution |
14:52:21 - 29-May-25 |
| Buy* | 320 | 5,715.00p | Automatic Execution |
14:51:23 - 29-May-25 |
| Sell* | 10 | 5,722.78p | Negotiated Trade |
10:46:40 - 29-May-25 |
| Sell* | 25 | 5,709.04p | Negotiated Trade |
14:14:51 - 28-May-25 |
| Sell* | 52 | 5,706.974p | Negotiated Trade |
10:59:17 - 28-May-25 |
| Sell* | 24 | 5,709.04p | Negotiated Trade |
10:47:57 - 28-May-25 |
| Buy* | 523 | 5,724.354p | Suspected BUY Trade |
15:13:17 - 27-May-25 |
| Sell* | 1 | 5,721.91p | Negotiated Trade |
14:14:38 - 27-May-25 |
| Buy* | 52 | 5,726.988p | Suspected BUY Trade |
11:21:11 - 27-May-25 |
| Buy* | 102 | 5,739.51p | Suspected BUY Trade |
10:47:50 - 27-May-25 |
| Buy* | 1 | 5,705.00p | Suspected BUY Trade |
16:35:16 - 23-May-25 |
| Sell* | 1 | 5,683.00p | Automatic Execution |
15:29:51 - 23-May-25 |
| Buy* | 24 | 5,683.00p | Automatic Execution |
15:29:44 - 23-May-25 |
| Buy* | 1,297 | 5,676.00p | Automatic Execution |
15:00:54 - 23-May-25 |
| Buy* | 56 | 5,676.00p | Automatic Execution |
15:00:54 - 23-May-25 |
| Buy* | 38 | 5,635.00p | Automatic Execution |
14:26:30 - 23-May-25 |
| Buy* | 23 | 5,619.328p | Suspected BUY Trade |
14:18:26 - 23-May-25 |
| Sell* | 53 | 5,612.30p | Negotiated Trade |
14:18:25 - 23-May-25 |
| Buy* | 88 | 5,685.939p | Ordinary |
12:44:41 - 23-May-25 |
| Sell* | 201 | 5,714.00p | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 58 | 5,715.00p | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 2,000 | 5,714.00p | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 798 | 5,730.9101p | Negotiated Trade |
12:36:33 - 23-May-25 |
| Buy* | 25 | 5,742.80p | Suspected BUY Trade |
11:20:59 - 23-May-25 |
| Sell* | 193 | 5,751.192p | Ordinary |
08:02:29 - 23-May-25 |
| Buy* | 34 | 5,733.843p | Suspected BUY Trade |
14:13:27 - 22-May-25 |
| Sell* | 140 | 5,730.204p | Ordinary |
14:13:27 - 22-May-25 |
| Sell* | 132 | 5,728.757p | Ordinary |
10:47:54 - 22-May-25 |
| Buy* | 8 | 5,750.00p | Suspected BUY Trade |
09:32:13 - 22-May-25 |
| Sell* | 80 | 5,747.208p | Ordinary |
08:46:19 - 22-May-25 |
| Sell* | 100 | 5,740.205p | Ordinary |
08:37:23 - 22-May-25 |
| Buy* | 838 | 5,804.038p | Suspected BUY Trade |
15:15:35 - 21-May-25 |
| Buy* | 58 | 5,804.00p | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 34 | 5,782.161p | Suspected BUY Trade |
12:29:14 - 21-May-25 |
| Sell* | 24 | 5,778.04p | Negotiated Trade |
10:45:58 - 21-May-25 |
| Buy* | 34 | 5,785.00p | Suspected BUY Trade |
10:37:08 - 21-May-25 |
| Buy* | 58 | 5,793.00p | Suspected BUY Trade |
16:35:12 - 20-May-25 |
| Buy* | 58 | 5,786.00p | Automatic Execution |
15:12:44 - 20-May-25 |
| Buy* | 100 | 5,793.236p | Suspected BUY Trade |
14:31:25 - 20-May-25 |
| Buy* | 44 | 5,791.33p | Suspected BUY Trade |
14:17:56 - 20-May-25 |
| Buy* | 82 | 5,782.885p | Suspected BUY Trade |
10:44:23 - 20-May-25 |
| Buy* | 38 | 5,717.789p | Suspected BUY Trade |
14:16:08 - 19-May-25 |
| Buy* | 61 | 5,721.00p | Suspected BUY Trade |
08:15:24 - 19-May-25 |
| Buy* | 90 | 5,733.776p | Suspected BUY Trade |
12:30:28 - 16-May-25 |
| Buy* | 13 | 5,742.814p | Suspected BUY Trade |
10:50:24 - 16-May-25 |
| Buy* | 86 | 5,739.494p | Suspected BUY Trade |
10:47:57 - 16-May-25 |
| Sell* | 73 | 5,701.00p | Automatic Execution |
16:23:23 - 15-May-25 |
| Sell* | 174 | 5,702.00p | Automatic Execution |
16:23:23 - 15-May-25 |
| Buy* | 70 | 5,709.634p | Suspected BUY Trade |
14:18:31 - 15-May-25 |
| Buy* | 1 | 5,711.05p | Suspected BUY Trade |
14:18:30 - 15-May-25 |
| Buy* | 10 | 5,700.073p | Suspected BUY Trade |
12:53:17 - 15-May-25 |
| Sell* | 67 | 5,691.04p | Negotiated Trade |
10:49:43 - 15-May-25 |
| Sell* | 94 | 5,691.04p | Negotiated Trade |
10:49:43 - 15-May-25 |
| Buy* | 56 | 5,680.00p | Automatic Execution |
15:25:53 - 14-May-25 |
| Buy* | 59 | 5,680.00p | Automatic Execution |
15:22:44 - 14-May-25 |
| Buy* | 59 | 5,675.00p | Automatic Execution |
15:12:44 - 14-May-25 |
| Buy* | 59 | 5,671.00p | Automatic Execution |
15:04:04 - 14-May-25 |
| Sell* | 523 | 5,657.00p | Automatic Execution |
14:54:18 - 14-May-25 |
| Sell* | 59 | 5,658.00p | Automatic Execution |
14:54:18 - 14-May-25 |
| Buy* | 47 | 5,667.75p | Suspected BUY Trade |
14:14:53 - 14-May-25 |
| Sell* | 323 | 5,663.9101p | Negotiated Trade |
14:14:44 - 14-May-25 |
| Sell* | 259 | 5,663.9101p | Negotiated Trade |
14:14:43 - 14-May-25 |
| Sell* | 48 | 5,652.91p | Negotiated Trade |
10:43:45 - 14-May-25 |
| Buy* | 37 | 5,655.957p | Suspected BUY Trade |
10:43:44 - 14-May-25 |
| Sell* | 39 | 5,653.78p | Negotiated Trade |
10:43:40 - 14-May-25 |
| Sell* | 217 | 5,663.00p | Automatic Execution |
08:22:24 - 14-May-25 |
| Sell* | 122 | 5,663.00p | Automatic Execution |
08:22:24 - 14-May-25 |
| Buy* | 89 | 5,672.733p | Suspected BUY Trade |
08:17:20 - 14-May-25 |
| Sell* | 47 | 5,654.897p | Negotiated Trade |
14:13:57 - 13-May-25 |
| Sell* | 38 | 5,651.17p | Negotiated Trade |
14:13:51 - 13-May-25 |
| Buy* | 88 | 5,648.929p | Suspected BUY Trade |
11:59:05 - 13-May-25 |
| Buy* | 7 | 5,651.83p | Suspected BUY Trade |
10:50:14 - 13-May-25 |
| Sell* | 102 | 5,645.17p | Negotiated Trade |
10:50:13 - 13-May-25 |
| Sell* | 87 | 5,643.00p | Negotiated Trade |
09:04:50 - 13-May-25 |