| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 5,374.83p | Suspected BUY Trade |
15:10:15 - 02-Apr-25 |
| Sell* | 66 | 5,327.00p | Automatic Execution |
13:36:08 - 02-Apr-25 |
| Sell* | 15 | 5,353.627p | Negotiated Trade |
11:28:58 - 02-Apr-25 |
| Sell* | 147 | 5,358.965p | Negotiated Trade |
10:48:23 - 02-Apr-25 |
| Buy* | 104 | 5,398.31p | Suspected BUY Trade |
08:05:25 - 02-Apr-25 |
| Sell* | 1 | 5,392.43p | Negotiated Trade |
14:16:13 - 01-Apr-25 |
| Sell* | 72 | 5,409.916p | Negotiated Trade |
10:44:16 - 01-Apr-25 |
| Buy* | 92 | 5,383.00p | Suspected BUY Trade |
09:06:40 - 01-Apr-25 |
| Buy* | 9 | 5,475.18p | Suspected BUY Trade |
10:26:12 - 27-Mar-25 |
| Sell* | 182 | 5,518.00p | Automatic Execution |
16:13:47 - 26-Mar-25 |
| Buy* | 66 | 5,518.00p | Automatic Execution |
16:11:09 - 26-Mar-25 |
| Buy* | 300 | 5,518.00p | Automatic Execution |
16:11:09 - 26-Mar-25 |
| Buy* | 362 | 5,518.0899p | Suspected BUY Trade |
16:03:14 - 26-Mar-25 |
| Buy* | 234 | 5,533.00p | Automatic Execution |
15:52:22 - 26-Mar-25 |
| Buy* | 180 | 5,533.09p | Suspected BUY Trade |
15:45:55 - 26-Mar-25 |
| Sell* | 46 | 5,543.00p | Automatic Execution |
14:20:58 - 26-Mar-25 |
| Sell* | 1,554 | 5,543.00p | Automatic Execution |
14:20:52 - 26-Mar-25 |
| Sell* | 300 | 5,543.00p | Automatic Execution |
14:20:37 - 26-Mar-25 |
| Sell* | 300 | 5,543.00p | Automatic Execution |
14:20:30 - 26-Mar-25 |
| Sell* | 131 | 5,543.00p | Automatic Execution |
14:19:15 - 26-Mar-25 |
| Sell* | 53 | 5,543.00p | Automatic Execution |
14:19:08 - 26-Mar-25 |
| Sell* | 90 | 5,543.00p | Automatic Execution |
14:17:37 - 26-Mar-25 |
| Buy* | 300 | 5,543.00p | Automatic Execution |
14:17:37 - 26-Mar-25 |
| Sell* | 90 | 5,533.00p | Automatic Execution |
14:14:13 - 26-Mar-25 |
| Buy* | 72 | 5,493.00p | Suspected BUY Trade |
09:47:11 - 26-Mar-25 |
| Sell* | 18 | 5,494.00p | Negotiated Trade |
09:44:06 - 26-Mar-25 |
| Buy* | 300 | 5,533.00p | Automatic Execution |
08:41:55 - 26-Mar-25 |
| Sell* | 299 | 5,510.00p | Automatic Execution |
16:19:53 - 25-Mar-25 |
| Buy* | 204 | 5,505.00p | Automatic Execution |
15:57:00 - 25-Mar-25 |
| Buy* | 162 | 5,521.09p | Suspected BUY Trade |
13:45:54 - 25-Mar-25 |
| Buy* | 54 | 5,456.09p | Suspected BUY Trade |
15:41:33 - 24-Mar-25 |
| Sell* | 8 | 5,449.91p | Negotiated Trade |
15:39:55 - 24-Mar-25 |
| Buy* | 10 | 5,410.634p | Suspected BUY Trade |
14:14:38 - 21-Mar-25 |
| Buy* | 188 | 5,423.348p | Suspected BUY Trade |
10:46:14 - 21-Mar-25 |
| Buy* | 36 | 5,416.70p | Suspected BUY Trade |
14:16:14 - 20-Mar-25 |
| Sell* | 142 | 5,393.349p | Negotiated Trade |
10:44:31 - 20-Mar-25 |
| Buy* | 18 | 5,404.00p | Suspected BUY Trade |
09:47:47 - 20-Mar-25 |
| Buy* | 186 | 5,476.0899p | Suspected BUY Trade |
14:13:29 - 19-Mar-25 |
| Buy* | 9 | 5,488.00p | Suspected BUY Trade |
11:20:18 - 19-Mar-25 |
| Sell* | 252 | 5,479.825p | Negotiated Trade |
10:51:44 - 19-Mar-25 |
| Sell* | 270 | 5,479.00p | Automatic Execution |
15:26:07 - 18-Mar-25 |
| Buy* | 310 | 5,479.00p | Automatic Execution |
15:26:06 - 18-Mar-25 |
| Buy* | 9 | 5,477.96p | Suspected BUY Trade |
14:12:49 - 18-Mar-25 |
| Sell* | 212 | 5,473.603p | Negotiated Trade |
14:12:49 - 18-Mar-25 |
| Buy* | 500 | 5,482.0899p | Suspected BUY Trade |
11:29:39 - 18-Mar-25 |
| Sell* | 15 | 5,467.90p | Negotiated Trade |
10:43:03 - 18-Mar-25 |
| Buy* | 18 | 5,477.00p | Suspected BUY Trade |
09:58:14 - 18-Mar-25 |
| Buy* | 18 | 5,467.09p | Suspected BUY Trade |
09:04:41 - 18-Mar-25 |
| Buy* | 64 | 5,466.00p | Suspected BUY Trade |
08:00:07 - 18-Mar-25 |
| Sell* | 185 | 5,402.91p | Negotiated Trade |
15:39:29 - 17-Mar-25 |
| Sell* | 10 | 5,403.04p | Negotiated Trade |
14:17:08 - 17-Mar-25 |
| Sell* | 310 | 5,408.00p | Automatic Execution |
13:48:46 - 17-Mar-25 |
| Sell* | 155 | 5,412.00p | Automatic Execution |
13:45:00 - 17-Mar-25 |
| Sell* | 269 | 5,411.00p | Automatic Execution |
13:44:54 - 17-Mar-25 |
| Sell* | 310 | 5,407.00p | Automatic Execution |
13:40:42 - 17-Mar-25 |
| Sell* | 310 | 5,407.00p | Automatic Execution |
13:40:32 - 17-Mar-25 |
| Sell* | 310 | 5,406.00p | Automatic Execution |
13:38:47 - 17-Mar-25 |
| Sell* | 248 | 5,401.00p | Automatic Execution |
13:35:15 - 17-Mar-25 |
| Sell* | 279 | 5,400.00p | Automatic Execution |
13:07:25 - 17-Mar-25 |
| Sell* | 279 | 5,399.00p | Automatic Execution |
12:51:40 - 17-Mar-25 |
| Buy* | 19 | 5,399.22p | Suspected BUY Trade |
10:43:25 - 17-Mar-25 |
| Buy* | 6 | 5,402.09p | Suspected BUY Trade |
08:27:38 - 17-Mar-25 |
| Sell* | 6 | 5,322.91p | Negotiated Trade |
10:25:28 - 14-Mar-25 |
| Buy* | 369 | 5,307.00p | Automatic Execution |
14:20:14 - 13-Mar-25 |
| Buy* | 188 | 5,301.09p | Suspected BUY Trade |
12:24:59 - 13-Mar-25 |
| Buy* | 128 | 5,341.96p | Suspected BUY Trade |
10:47:36 - 13-Mar-25 |
| Sell* | 73 | 5,335.938p | Negotiated Trade |
10:47:35 - 13-Mar-25 |
| Buy* | 46 | 5,320.44p | Suspected BUY Trade |
09:03:16 - 13-Mar-25 |
| Buy* | 7 | 5,307.57p | Suspected BUY Trade |
08:09:50 - 13-Mar-25 |
| Buy* | 60 | 5,314.00p | Automatic Execution |
16:27:03 - 12-Mar-25 |
| Buy* | 152 | 5,307.00p | Automatic Execution |
15:56:31 - 12-Mar-25 |
| Sell* | 117 | 5,302.161p | Negotiated Trade |
14:14:29 - 12-Mar-25 |
| Buy* | 153 | 5,308.96p | Suspected BUY Trade |
14:14:15 - 12-Mar-25 |
| Buy* | 320 | 5,313.00p | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 20 | 5,320.22p | Suspected BUY Trade |
12:18:31 - 12-Mar-25 |
| Buy* | 37 | 5,310.22p | Suspected BUY Trade |
10:44:38 - 12-Mar-25 |
| Sell* | 8 | 5,293.21p | Negotiated Trade |
08:16:13 - 12-Mar-25 |
| Buy* | 193 | 5,251.00p | Automatic Execution |
16:26:49 - 11-Mar-25 |
| Sell* | 98 | 5,250.91p | Negotiated Trade |
14:19:39 - 11-Mar-25 |
| Buy* | 163 | 5,308.09p | Suspected BUY Trade |
10:45:08 - 11-Mar-25 |
| Buy* | 19 | 5,317.09p | Suspected BUY Trade |
09:03:53 - 11-Mar-25 |
| Sell* | 205 | 5,357.9101p | Negotiated Trade |
10:50:17 - 10-Mar-25 |
| Buy* | 1 | 5,363.09p | Suspected BUY Trade |
10:50:16 - 10-Mar-25 |
| Sell* | 11 | 5,367.91p | Negotiated Trade |
10:16:09 - 10-Mar-25 |
| Buy* | 76 | 5,443.00p | Automatic Execution |
15:58:56 - 07-Mar-25 |
| Buy* | 201 | 5,432.00p | Automatic Execution |
15:49:12 - 07-Mar-25 |
| Buy* | 74 | 5,431.00p | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Buy* | 2,000 | 5,432.00p | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Buy* | 1 | 5,422.96p | Suspected BUY Trade |
14:22:27 - 07-Mar-25 |
| Sell* | 376 | 5,426.228p | Negotiated Trade |
10:45:17 - 07-Mar-25 |
| Sell* | 50 | 5,427.46p | Negotiated Trade |
14:16:04 - 06-Mar-25 |
| Buy* | 11 | 5,416.177p | Suspected BUY Trade |
10:48:46 - 06-Mar-25 |
| Sell* | 125 | 5,419.43p | Negotiated Trade |
09:41:10 - 06-Mar-25 |
| Buy* | 90 | 5,463.091p | Suspected BUY Trade |
08:53:45 - 06-Mar-25 |
| Buy* | 191 | 5,443.00p | Automatic Execution |
16:27:00 - 05-Mar-25 |
| Buy* | 74 | 5,447.00p | Automatic Execution |
16:10:20 - 05-Mar-25 |
| Buy* | 125 | 5,436.09p | Suspected BUY Trade |
14:24:40 - 05-Mar-25 |
| Sell* | 30 | 5,435.862p | Negotiated Trade |
14:20:45 - 05-Mar-25 |
| Buy* | 25 | 5,446.00p | Suspected BUY Trade |
12:33:30 - 05-Mar-25 |
| Buy* | 1 | 5,428.00p | Suspected BUY Trade |
11:40:48 - 05-Mar-25 |
| Buy* | 15 | 5,428.09p | Suspected BUY Trade |
11:21:30 - 05-Mar-25 |
| Buy* | 9 | 5,427.22p | Suspected BUY Trade |
11:20:29 - 05-Mar-25 |
| Buy* | 73 | 5,445.09p | Suspected BUY Trade |
10:46:54 - 05-Mar-25 |
| Sell* | 17 | 5,357.159p | Negotiated Trade |
11:45:42 - 04-Mar-25 |
| Sell* | 159 | 5,362.033p | Negotiated Trade |
10:44:03 - 04-Mar-25 |
| Buy* | 11 | 5,373.09p | Suspected BUY Trade |
09:53:31 - 04-Mar-25 |
| Buy* | 18 | 5,385.48p | Suspected BUY Trade |
09:18:17 - 04-Mar-25 |
| Buy* | 51 | 5,466.00p | Automatic Execution |
14:52:46 - 03-Mar-25 |
| Sell* | 10 | 5,466.78p | Negotiated Trade |
14:12:41 - 03-Mar-25 |
| Buy* | 10 | 5,429.00p | Automatic Execution |
11:44:49 - 03-Mar-25 |
| Buy* | 80 | 5,389.00p | Automatic Execution |
14:57:20 - 28-Feb-25 |
| Sell* | 67 | 5,375.91p | Negotiated Trade |
14:16:54 - 28-Feb-25 |
| Buy* | 55 | 5,374.665p | Suspected BUY Trade |
11:53:32 - 28-Feb-25 |
| Sell* | 9 | 5,361.04p | Negotiated Trade |
10:44:31 - 28-Feb-25 |
| Buy* | 32 | 5,337.702p | Suspected BUY Trade |
08:54:01 - 28-Feb-25 |
| Buy* | 931 | 5,368.0199p | Suspected BUY Trade |
08:00:17 - 28-Feb-25 |
| Buy* | 1,863 | 5,367.15p | Suspected BUY Trade |
08:00:15 - 28-Feb-25 |
| Buy* | 123 | 5,351.00p | Automatic Execution |
14:54:47 - 27-Feb-25 |
| Sell* | 16 | 5,350.91p | Negotiated Trade |
14:15:14 - 27-Feb-25 |
| Sell* | 93 | 5,362.15p | Negotiated Trade |
13:41:34 - 27-Feb-25 |