| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5,737.00 | 5,750.00 | 5,729.00 | 5,730.50 | 1,906 |
| 29th May 2025 (Thu) | 5,715.00 | 5,718.00 | 5,715.00 | 5,727.50 | 650 |
| 28th May 2025 (Wed) | 5,731.50 | 5,731.50 | 5,689.00 | 5,689.00 | 101 |
| 27th May 2025 (Tue) | 5,705.00 | 5,731.50 | 5,705.00 | 5,731.50 | 678 |
| 26th May 2025 (Mon) | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0 |
| 23rd May 2025 (Fri) | 5,714.00 | 5,715.00 | 5,635.00 | 5,705.00 | 5,654 |
| 22nd May 2025 (Thu) | 5,785.00 | 5,785.00 | 5,745.00 | 5,745.00 | 1,102 |
| 21st May 2025 (Wed) | 5,804.00 | 5,804.00 | 5,804.00 | 5,785.00 | 988 |
| 20th May 2025 (Tue) | 5,786.00 | 5,793.00 | 5,786.00 | 5,793.00 | 342 |
| 19th May 2025 (Mon) | 5,719.50 | 5,755.50 | 5,719.50 | 5,755.50 | 370 |
| 16th May 2025 (Fri) | 5,708.50 | 5,719.50 | 5,708.50 | 5,719.50 | 189 |
| 15th May 2025 (Thu) | 5,702.00 | 5,702.00 | 5,701.00 | 5,708.50 | 489 |
| 14th May 2025 (Wed) | 5,663.00 | 5,680.00 | 5,657.00 | 5,676.00 | 1,996 |
| 13th May 2025 (Tue) | 5,659.00 | 5,659.00 | 5,658.00 | 5,658.00 | 369 |
| 12th May 2025 (Mon) | 5,669.00 | 5,669.00 | 5,669.00 | 5,659.00 | 746 |
| 9th May 2025 (Fri) | 5,587.00 | 5,587.00 | 5,587.00 | 5,598.50 | 338 |
| 8th May 2025 (Thu) | 5,542.50 | 5,572.00 | 5,542.50 | 5,572.00 | 2 |
| 7th May 2025 (Wed) | 5,528.00 | 5,542.50 | 5,528.00 | 5,542.50 | 349 |
| 6th May 2025 (Tue) | 5,510.00 | 5,525.00 | 5,510.00 | 5,528.00 | 999 |
| 5th May 2025 (Mon) | 5,480.931 | 5,480.931 | 5,480.931 | 5,480.931 | 0 |
| 2nd May 2025 (Fri) | 5,459.50 | 5,529.00 | 5,459.50 | 5,529.00 | 80 |
| 1st May 2025 (Thu) | 5,422.00 | 5,459.50 | 5,422.00 | 5,459.50 | 337 |
| 30th Apr 2025 (Wed) | 5,380.00 | 5,380.00 | 5,380.00 | 5,422.00 | 450 |
| 29th Apr 2025 (Tue) | 5,450.00 | 5,450.00 | 5,450.00 | 5,455.50 | 345 |
| 28th Apr 2025 (Mon) | 5,409.00 | 5,412.00 | 5,401.00 | 5,399.50 | 2,545 |
| 25th Apr 2025 (Fri) | 5,386.00 | 5,386.00 | 5,386.00 | 5,396.50 | 1,101 |
| 24th Apr 2025 (Thu) | 5,387.00 | 5,387.00 | 5,362.00 | 5,362.00 | 343 |
| 23rd Apr 2025 (Wed) | 5,266.50 | 5,387.00 | 5,266.50 | 5,387.00 | 55 |
| 22nd Apr 2025 (Tue) | 5,230.00 | 5,264.00 | 5,230.00 | 5,266.50 | 1,320 |
| 21st Apr 2025 (Mon) | 5,221.00 | 5,221.00 | 5,221.00 | 5,221.00 | 0 |
| 18th Apr 2025 (Fri) | 5,221.00 | 5,221.00 | 5,221.00 | 5,221.00 | 0 |
| 17th Apr 2025 (Thu) | 5,218.50 | 5,221.00 | 5,218.50 | 5,221.00 | 402 |
| 16th Apr 2025 (Wed) | 5,147.00 | 5,147.00 | 5,147.00 | 5,218.50 | 2,003 |
| 15th Apr 2025 (Tue) | 5,156.00 | 5,172.00 | 5,156.00 | 5,199.00 | 1,807 |
| 14th Apr 2025 (Mon) | 4,987.00 | 5,102.50 | 4,987.00 | 5,102.50 | 517 |
| 11th Apr 2025 (Fri) | 4,976.75 | 4,987.00 | 4,976.75 | 4,987.00 | 467 |
| 10th Apr 2025 (Thu) | 4,732.00 | 4,976.75 | 4,732.00 | 4,976.75 | 386 |
| 9th Apr 2025 (Wed) | 4,697.50 | 4,697.50 | 4,697.50 | 4,732.00 | 504 |
| 8th Apr 2025 (Tue) | 4,677.75 | 4,826.00 | 4,677.75 | 4,826.00 | 992 |
| 7th Apr 2025 (Mon) | 4,690.00 | 4,690.00 | 4,656.00 | 4,677.75 | 3,921 |
| 4th Apr 2025 (Fri) | 5,185.00 | 5,185.00 | 4,879.75 | 4,879.75 | 1,699 |
| 3rd Apr 2025 (Thu) | 5,200.00 | 5,202.00 | 5,200.00 | 5,185.00 | 257 |
| 2nd Apr 2025 (Wed) | 5,327.00 | 5,327.00 | 5,327.00 | 5,393.50 | 385 |
| 1st Apr 2025 (Tue) | 5,342.50 | 5,398.50 | 5,342.50 | 5,398.50 | 165 |
| 31st Mar 2025 (Mon) | 5,437.50 | 5,437.50 | 5,342.50 | 5,342.50 | 0 |