| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,820.00 | 6,874.50 | 6,820.00 | 6,874.50 | 123 |
| 5th Feb 2026 (Thu) | 6,929.50 | 6,929.50 | 6,820.00 | 6,820.00 | 157 |
| 4th Feb 2026 (Wed) | 6,945.50 | 6,945.50 | 6,929.50 | 6,929.50 | 69 |
| 3rd Feb 2026 (Tue) | 6,968.00 | 7,026.00 | 6,968.00 | 6,945.50 | 289 |
| 2nd Feb 2026 (Mon) | 6,866.00 | 6,966.50 | 6,866.00 | 6,966.50 | 58 |
| 30th Jan 2026 (Fri) | 6,813.00 | 6,866.00 | 6,813.00 | 6,866.00 | 31 |
| 29th Jan 2026 (Thu) | 6,865.00 | 6,865.00 | 6,865.00 | 6,813.00 | 163 |
| 28th Jan 2026 (Wed) | 6,827.00 | 6,831.00 | 6,820.00 | 6,810.00 | 2,784 |
| 27th Jan 2026 (Tue) | 6,804.50 | 6,876.50 | 6,804.50 | 6,876.50 | 310 |
| 26th Jan 2026 (Mon) | 6,767.50 | 6,804.50 | 6,767.50 | 6,804.50 | 18 |
| 23rd Jan 2026 (Fri) | 6,785.00 | 6,785.00 | 6,785.00 | 6,767.50 | 871 |
| 22nd Jan 2026 (Thu) | 6,801.50 | 6,882.50 | 6,801.50 | 6,882.50 | 694 |
| 21st Jan 2026 (Wed) | 6,787.00 | 6,787.00 | 6,787.00 | 6,801.50 | 941 |
| 20th Jan 2026 (Tue) | 6,851.50 | 6,851.50 | 6,833.00 | 6,833.00 | 330 |
| 19th Jan 2026 (Mon) | 6,908.00 | 6,908.00 | 6,908.00 | 6,851.50 | 398 |
| 16th Jan 2026 (Fri) | 6,908.00 | 6,908.00 | 6,908.00 | 6,908.00 | 1,348 |
| 15th Jan 2026 (Thu) | 6,924.00 | 6,924.00 | 6,922.00 | 6,905.50 | 665 |
| 14th Jan 2026 (Wed) | 6,815.50 | 6,828.50 | 6,815.50 | 6,828.50 | 144 |
| 13th Jan 2026 (Tue) | 6,824.00 | 6,824.00 | 6,815.50 | 6,815.50 | 17 |
| 12th Jan 2026 (Mon) | 6,825.00 | 6,825.00 | 6,825.00 | 6,824.00 | 261 |
| 9th Jan 2026 (Fri) | 6,825.00 | 6,825.00 | 6,825.00 | 6,821.00 | 664 |
| 8th Jan 2026 (Thu) | 6,828.00 | 6,828.00 | 6,828.00 | 6,831.50 | 180 |
| 7th Jan 2026 (Wed) | 6,833.00 | 6,836.00 | 6,833.00 | 6,801.50 | 3,075 |
| 6th Jan 2026 (Tue) | 6,909.50 | 6,909.50 | 6,897.00 | 6,897.00 | 50 |
| 5th Jan 2026 (Mon) | 6,837.00 | 6,837.00 | 6,837.00 | 6,909.50 | 128 |
| 2nd Jan 2026 (Fri) | 6,885.00 | 6,885.00 | 6,885.00 | 6,851.50 | 240 |
| 1st Jan 2026 (Thu) | 6,820.50 | 6,820.50 | 6,820.50 | 6,820.50 | 0 |
| 31st Dec 2025 (Wed) | 6,849.50 | 6,849.50 | 6,820.50 | 6,820.50 | 50 |
| 30th Dec 2025 (Tue) | 6,779.00 | 6,849.50 | 6,779.00 | 6,849.50 | 1,259 |
| 29th Dec 2025 (Mon) | 6,813.50 | 6,813.50 | 6,779.00 | 6,779.00 | 151 |
| 26th Dec 2025 (Fri) | 6,813.50 | 6,813.50 | 6,813.50 | 6,813.50 | 0 |
| 25th Dec 2025 (Thu) | 6,813.50 | 6,813.50 | 6,813.50 | 6,813.50 | 0 |
| 24th Dec 2025 (Wed) | 6,815.00 | 6,815.00 | 6,813.50 | 6,813.50 | 196 |
| 23rd Dec 2025 (Tue) | 6,779.00 | 6,783.00 | 6,779.00 | 6,815.00 | 560 |
| 22nd Dec 2025 (Mon) | 6,790.50 | 6,790.50 | 6,783.00 | 6,783.00 | 252 |
| 19th Dec 2025 (Fri) | 6,791.00 | 6,791.00 | 6,791.00 | 6,790.50 | 712 |
| 18th Dec 2025 (Thu) | 6,669.00 | 6,738.00 | 6,669.00 | 6,738.00 | 234 |
| 17th Dec 2025 (Wed) | 6,618.00 | 6,669.00 | 6,618.00 | 6,669.00 | 697 |
| 16th Dec 2025 (Tue) | 6,630.00 | 6,630.00 | 6,618.00 | 6,618.00 | 0 |
| 15th Dec 2025 (Mon) | 6,544.00 | 6,630.00 | 6,544.00 | 6,630.00 | 613 |
| 12th Dec 2025 (Fri) | 6,597.00 | 6,597.00 | 6,597.00 | 6,544.00 | 233 |
| 11th Dec 2025 (Thu) | 6,555.00 | 6,555.00 | 6,555.00 | 6,550.00 | 152 |
| 10th Dec 2025 (Wed) | 6,473.00 | 6,490.50 | 6,473.00 | 6,490.50 | 498 |
| 9th Dec 2025 (Tue) | 6,475.00 | 6,475.00 | 6,475.00 | 6,473.00 | 68 |
| 8th Dec 2025 (Mon) | 6,413.50 | 6,422.00 | 6,413.50 | 6,422.00 | 209 |