| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6,154.00 | 6,154.00 | 6,154.00 | 6,159.00 | 712 |
| 18th Sep 2025 (Thu) | 6,094.50 | 6,141.50 | 6,094.50 | 6,141.50 | 0 |
| 17th Sep 2025 (Wed) | 6,080.50 | 6,094.50 | 6,080.50 | 6,094.50 | 105 |
| 16th Sep 2025 (Tue) | 6,152.00 | 6,166.00 | 6,081.00 | 6,080.50 | 8,054 |
| 15th Sep 2025 (Mon) | 6,137.50 | 6,187.50 | 6,137.50 | 6,187.50 | 242 |
| 12th Sep 2025 (Fri) | 6,141.00 | 6,144.00 | 6,141.00 | 6,137.50 | 1,741 |
| 11th Sep 2025 (Thu) | 6,137.00 | 6,137.00 | 6,137.00 | 6,130.00 | 1,002 |
| 10th Sep 2025 (Wed) | 6,083.50 | 6,101.00 | 6,083.50 | 6,101.00 | 444 |
| 9th Sep 2025 (Tue) | 6,079.00 | 6,079.00 | 6,079.00 | 6,083.50 | 505 |
| 8th Sep 2025 (Mon) | 6,040.00 | 6,080.00 | 6,040.00 | 6,080.00 | 119 |
| 5th Sep 2025 (Fri) | 6,061.00 | 6,061.00 | 6,061.00 | 6,040.00 | 617 |
| 4th Sep 2025 (Thu) | 6,039.00 | 6,045.00 | 6,035.00 | 6,071.00 | 2,618 |
| 3rd Sep 2025 (Wed) | 6,022.00 | 6,025.00 | 6,022.00 | 6,025.00 | 2,295 |
| 2nd Sep 2025 (Tue) | 6,032.00 | 6,032.00 | 6,032.00 | 6,022.00 | 2,112 |
| 1st Sep 2025 (Mon) | 6,082.00 | 6,082.00 | 6,074.00 | 6,074.00 | 335 |
| 29th Aug 2025 (Fri) | 6,112.50 | 6,112.50 | 6,082.00 | 6,082.00 | 19 |
| 28th Aug 2025 (Thu) | 6,118.00 | 6,118.00 | 6,118.00 | 6,112.50 | 817 |
| 27th Aug 2025 (Wed) | 6,157.50 | 6,157.50 | 6,119.00 | 6,119.00 | 315 |
| 26th Aug 2025 (Tue) | 6,239.00 | 6,239.00 | 6,140.00 | 6,157.50 | 1,445 |
| 25th Aug 2025 (Mon) | 6,286.00 | 6,286.00 | 6,286.00 | 6,286.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,243.00 | 6,286.00 | 6,243.00 | 6,286.00 | 35 |
| 21st Aug 2025 (Thu) | 6,222.00 | 6,222.00 | 6,222.00 | 6,243.00 | 1,358 |
| 20th Aug 2025 (Wed) | 6,216.00 | 6,216.00 | 6,216.00 | 6,239.00 | 850 |
| 19th Aug 2025 (Tue) | 6,197.00 | 6,197.00 | 6,197.00 | 6,198.50 | 3,160 |
| 18th Aug 2025 (Mon) | 6,136.00 | 6,155.00 | 6,136.00 | 6,153.00 | 1,421 |
| 15th Aug 2025 (Fri) | 6,210.00 | 6,210.00 | 6,201.00 | 6,178.50 | 3,385 |
| 14th Aug 2025 (Thu) | 6,188.00 | 6,188.00 | 6,174.00 | 6,173.00 | 7,643 |
| 13th Aug 2025 (Wed) | 6,143.50 | 6,158.00 | 6,143.50 | 6,158.00 | 63 |
| 12th Aug 2025 (Tue) | 6,149.00 | 6,149.00 | 6,149.00 | 6,143.50 | 686 |
| 11th Aug 2025 (Mon) | 6,131.00 | 6,141.00 | 6,131.00 | 6,141.00 | 1,233 |
| 8th Aug 2025 (Fri) | 6,107.00 | 6,139.00 | 6,107.00 | 6,131.00 | 4,122 |
| 7th Aug 2025 (Thu) | 6,135.00 | 6,136.00 | 6,096.00 | 6,098.00 | 13,505 |
| 6th Aug 2025 (Wed) | 6,054.00 | 6,065.00 | 6,054.00 | 6,064.50 | 2,128 |
| 5th Aug 2025 (Tue) | 6,020.00 | 6,020.00 | 6,020.00 | 6,002.00 | 14,496 |
| 4th Aug 2025 (Mon) | 5,866.50 | 5,992.50 | 5,866.50 | 5,992.50 | 2,739 |
| 1st Aug 2025 (Fri) | 5,918.00 | 5,927.00 | 5,918.00 | 5,866.50 | 1,126 |
| 31st Jul 2025 (Thu) | 5,994.00 | 5,994.00 | 5,985.00 | 5,984.50 | 812 |
| 30th Jul 2025 (Wed) | 6,026.00 | 6,026.00 | 6,026.00 | 6,021.50 | 1,052 |
| 29th Jul 2025 (Tue) | 6,060.00 | 6,060.00 | 6,060.00 | 6,046.50 | 239 |
| 28th Jul 2025 (Mon) | 6,017.00 | 6,017.00 | 6,007.00 | 5,997.50 | 607 |
| 25th Jul 2025 (Fri) | 6,051.00 | 6,055.50 | 6,051.00 | 6,055.50 | 442 |
| 24th Jul 2025 (Thu) | 6,041.00 | 6,041.00 | 6,041.00 | 6,051.00 | 1,196 |
| 23rd Jul 2025 (Wed) | 5,988.00 | 5,988.00 | 5,976.00 | 5,969.50 | 793 |
| 22nd Jul 2025 (Tue) | 5,953.00 | 5,953.00 | 5,925.50 | 5,925.50 | 130 |
| 21st Jul 2025 (Mon) | 5,929.00 | 5,953.00 | 5,929.00 | 5,953.00 | 521 |