| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5,786.00 | 5,786.00 | 5,750.50 | 5,750.50 | 187 |
| 3rd Jul 2025 (Thu) | 5,747.00 | 5,786.00 | 5,747.00 | 5,786.00 | 25 |
| 2nd Jul 2025 (Wed) | 5,714.00 | 5,747.00 | 5,714.00 | 5,747.00 | 242 |
| 1st Jul 2025 (Tue) | 5,757.50 | 5,757.50 | 5,714.00 | 5,714.00 | 0 |
| 30th Jun 2025 (Mon) | 5,754.00 | 5,755.00 | 5,754.00 | 5,757.50 | 517 |
| 27th Jun 2025 (Fri) | 5,685.00 | 5,758.00 | 5,685.00 | 5,758.00 | 114 |
| 26th Jun 2025 (Thu) | 5,691.50 | 5,691.50 | 5,685.00 | 5,685.00 | 1,172 |
| 25th Jun 2025 (Wed) | 5,686.00 | 5,686.00 | 5,686.00 | 5,691.50 | 885 |
| 24th Jun 2025 (Tue) | 5,605.00 | 5,709.00 | 5,605.00 | 5,709.00 | 1,197 |
| 23rd Jun 2025 (Mon) | 5,645.00 | 5,645.00 | 5,605.00 | 5,605.00 | 0 |
| 20th Jun 2025 (Fri) | 5,666.00 | 5,666.00 | 5,647.00 | 5,645.00 | 603 |
| 19th Jun 2025 (Thu) | 5,685.50 | 5,685.50 | 5,605.00 | 5,605.00 | 335 |
| 18th Jun 2025 (Wed) | 5,672.50 | 5,685.50 | 5,672.50 | 5,685.50 | 15 |
| 17th Jun 2025 (Tue) | 5,682.00 | 5,682.00 | 5,682.00 | 5,672.50 | 1,265 |
| 16th Jun 2025 (Mon) | 5,742.00 | 5,742.00 | 5,742.00 | 5,739.00 | 929 |
| 13th Jun 2025 (Fri) | 5,657.00 | 5,657.00 | 5,657.00 | 5,651.00 | 1,382 |
| 12th Jun 2025 (Thu) | 5,745.50 | 5,745.50 | 5,731.00 | 5,731.00 | 52 |
| 11th Jun 2025 (Wed) | 5,752.00 | 5,758.00 | 5,751.00 | 5,745.50 | 417 |
| 10th Jun 2025 (Tue) | 5,764.00 | 5,764.00 | 5,733.00 | 5,743.00 | 2,576 |
| 9th Jun 2025 (Mon) | 5,796.00 | 5,797.00 | 5,796.00 | 5,790.50 | 523 |
| 6th Jun 2025 (Fri) | 5,815.00 | 5,815.00 | 5,815.00 | 5,793.00 | 495 |
| 5th Jun 2025 (Thu) | 5,724.00 | 5,742.00 | 5,724.00 | 5,746.00 | 2,011 |
| 4th Jun 2025 (Wed) | 5,735.00 | 5,743.00 | 5,735.00 | 5,736.50 | 724 |
| 3rd Jun 2025 (Tue) | 5,739.00 | 5,739.00 | 5,724.00 | 5,739.00 | 2,458 |
| 2nd Jun 2025 (Mon) | 5,747.00 | 5,747.00 | 5,746.00 | 5,744.00 | 650 |
| 30th May 2025 (Fri) | 5,737.00 | 5,750.00 | 5,729.00 | 5,730.50 | 1,906 |
| 29th May 2025 (Thu) | 5,715.00 | 5,718.00 | 5,715.00 | 5,727.50 | 650 |
| 28th May 2025 (Wed) | 5,731.50 | 5,731.50 | 5,689.00 | 5,689.00 | 101 |
| 27th May 2025 (Tue) | 5,705.00 | 5,731.50 | 5,705.00 | 5,731.50 | 678 |
| 26th May 2025 (Mon) | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0 |
| 23rd May 2025 (Fri) | 5,714.00 | 5,715.00 | 5,635.00 | 5,705.00 | 5,654 |
| 22nd May 2025 (Thu) | 5,785.00 | 5,785.00 | 5,745.00 | 5,745.00 | 1,102 |
| 21st May 2025 (Wed) | 5,804.00 | 5,804.00 | 5,804.00 | 5,785.00 | 988 |
| 20th May 2025 (Tue) | 5,786.00 | 5,793.00 | 5,786.00 | 5,793.00 | 342 |
| 19th May 2025 (Mon) | 5,719.50 | 5,755.50 | 5,719.50 | 5,755.50 | 370 |
| 16th May 2025 (Fri) | 5,708.50 | 5,719.50 | 5,708.50 | 5,719.50 | 189 |
| 15th May 2025 (Thu) | 5,702.00 | 5,702.00 | 5,701.00 | 5,708.50 | 489 |
| 14th May 2025 (Wed) | 5,663.00 | 5,680.00 | 5,657.00 | 5,676.00 | 1,996 |
| 13th May 2025 (Tue) | 5,659.00 | 5,659.00 | 5,658.00 | 5,658.00 | 369 |
| 12th May 2025 (Mon) | 5,669.00 | 5,669.00 | 5,669.00 | 5,659.00 | 746 |
| 9th May 2025 (Fri) | 5,587.00 | 5,587.00 | 5,587.00 | 5,598.50 | 338 |
| 8th May 2025 (Thu) | 5,542.50 | 5,572.00 | 5,542.50 | 5,572.00 | 2 |
| 7th May 2025 (Wed) | 5,528.00 | 5,542.50 | 5,528.00 | 5,542.50 | 349 |
| 6th May 2025 (Tue) | 5,510.00 | 5,525.00 | 5,510.00 | 5,528.00 | 999 |