| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,587.50 | 6,587.50 | 6,587.50 | 6,587.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,520.00 | 6,520.00 | 6,520.00 | 6,587.50 | 850 |
| 1st Apr 2026 (Wed) | 6,393.00 | 6,602.00 | 6,393.00 | 6,602.00 | 947 |
| 31st Mar 2026 (Tue) | 6,309.50 | 6,393.00 | 6,309.50 | 6,393.00 | 95 |
| 30th Mar 2026 (Mon) | 6,239.50 | 6,309.50 | 6,239.50 | 6,309.50 | 14 |
| 27th Mar 2026 (Fri) | 6,235.50 | 6,239.50 | 6,235.50 | 6,239.50 | 51 |
| 26th Mar 2026 (Thu) | 6,345.00 | 6,345.00 | 6,235.50 | 6,235.50 | 0 |
| 25th Mar 2026 (Wed) | 6,231.50 | 6,345.00 | 6,231.50 | 6,345.00 | 23 |
| 24th Mar 2026 (Tue) | 6,208.00 | 6,208.00 | 6,208.00 | 6,231.50 | 639 |
| 23rd Mar 2026 (Mon) | 6,049.00 | 6,273.00 | 6,016.00 | 6,230.00 | 2,830 |
| 20th Mar 2026 (Fri) | 6,261.00 | 6,261.00 | 6,198.00 | 6,193.00 | 553 |
| 19th Mar 2026 (Thu) | 6,240.00 | 6,240.00 | 6,240.00 | 6,255.50 | 668 |
| 18th Mar 2026 (Wed) | 6,432.00 | 6,432.00 | 6,428.50 | 6,428.50 | 51 |
| 17th Mar 2026 (Tue) | 6,362.00 | 6,432.00 | 6,362.00 | 6,432.00 | 217 |
| 16th Mar 2026 (Mon) | 6,321.50 | 6,362.00 | 6,321.50 | 6,362.00 | 175 |
| 13th Mar 2026 (Fri) | 6,329.50 | 6,329.50 | 6,329.50 | 6,321.50 | 0 |
| 12th Mar 2026 (Thu) | 6,420.00 | 6,420.00 | 6,420.00 | 6,329.50 | 112 |
| 11th Mar 2026 (Wed) | 6,438.00 | 6,438.00 | 6,438.00 | 6,420.00 | 208 |
| 10th Mar 2026 (Tue) | 6,354.50 | 6,513.50 | 6,354.50 | 6,513.50 | 47 |
| 9th Mar 2026 (Mon) | 6,307.00 | 6,307.00 | 6,284.00 | 6,354.50 | 3,183 |
| 6th Mar 2026 (Fri) | 6,483.00 | 6,483.00 | 6,389.00 | 6,389.00 | 157 |
| 5th Mar 2026 (Thu) | 6,483.00 | 6,483.00 | 6,483.00 | 6,483.00 | 177 |
| 4th Mar 2026 (Wed) | 6,480.50 | 6,480.50 | 6,480.50 | 6,605.00 | 1,202 |
| 3rd Mar 2026 (Tue) | 6,761.50 | 6,761.50 | 6,480.50 | 6,480.50 | 521 |
| 2nd Mar 2026 (Mon) | 6,750.00 | 6,778.00 | 6,750.00 | 6,761.50 | 1,223 |
| 27th Feb 2026 (Fri) | 6,984.50 | 6,984.50 | 6,984.50 | 6,961.00 | 148 |
| 26th Feb 2026 (Thu) | 6,921.00 | 6,921.00 | 6,920.00 | 6,984.50 | 810 |
| 25th Feb 2026 (Wed) | 6,869.00 | 6,869.00 | 6,869.00 | 6,913.50 | 226 |
| 24th Feb 2026 (Tue) | 6,808.50 | 6,808.50 | 6,808.50 | 6,756.50 | 86 |
| 23rd Feb 2026 (Mon) | 6,842.00 | 6,842.00 | 6,808.50 | 6,808.50 | 744 |
| 20th Feb 2026 (Fri) | 6,762.50 | 6,842.00 | 6,762.50 | 6,842.00 | 0 |
| 19th Feb 2026 (Thu) | 6,834.00 | 6,834.00 | 6,834.00 | 6,762.50 | 436 |
| 18th Feb 2026 (Wed) | 6,736.00 | 6,736.00 | 6,736.00 | 6,834.00 | 17 |
| 17th Feb 2026 (Tue) | 6,652.50 | 6,736.00 | 6,652.50 | 6,736.00 | 15 |
| 16th Feb 2026 (Mon) | 6,579.00 | 6,579.00 | 6,579.00 | 6,652.50 | 34 |
| 13th Feb 2026 (Fri) | 6,663.00 | 6,663.00 | 6,572.00 | 6,579.00 | 1,543 |
| 12th Feb 2026 (Thu) | 6,752.00 | 6,752.00 | 6,733.00 | 6,648.50 | 249 |
| 11th Feb 2026 (Wed) | 6,837.50 | 6,837.50 | 6,758.50 | 6,758.50 | 76 |
| 10th Feb 2026 (Tue) | 6,878.00 | 6,878.00 | 6,878.00 | 6,837.50 | 30 |
| 9th Feb 2026 (Mon) | 6,874.50 | 6,917.50 | 6,874.50 | 6,917.50 | 1 |
| 6th Feb 2026 (Fri) | 6,820.00 | 6,874.50 | 6,820.00 | 6,874.50 | 123 |
| 5th Feb 2026 (Thu) | 6,929.50 | 6,929.50 | 6,820.00 | 6,820.00 | 157 |