| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6,597.00 | 6,597.00 | 6,597.00 | 6,544.00 | 233 |
| 11th Dec 2025 (Thu) | 6,555.00 | 6,555.00 | 6,555.00 | 6,550.00 | 152 |
| 10th Dec 2025 (Wed) | 6,473.00 | 6,490.50 | 6,473.00 | 6,490.50 | 498 |
| 9th Dec 2025 (Tue) | 6,475.00 | 6,475.00 | 6,475.00 | 6,473.00 | 68 |
| 8th Dec 2025 (Mon) | 6,413.50 | 6,422.00 | 6,413.50 | 6,422.00 | 209 |
| 5th Dec 2025 (Fri) | 6,416.00 | 6,416.00 | 6,416.00 | 6,413.50 | 479 |
| 4th Dec 2025 (Thu) | 6,378.00 | 6,407.00 | 6,378.00 | 6,407.00 | 170 |
| 3rd Dec 2025 (Wed) | 6,473.00 | 6,473.00 | 6,378.00 | 6,378.00 | 65 |
| 2nd Dec 2025 (Tue) | 6,422.50 | 6,473.00 | 6,422.50 | 6,473.00 | 385 |
| 1st Dec 2025 (Mon) | 6,435.50 | 6,435.50 | 6,422.50 | 6,422.50 | 91 |
| 28th Nov 2025 (Fri) | 6,418.00 | 6,435.50 | 6,418.00 | 6,435.50 | 165 |
| 27th Nov 2025 (Thu) | 6,393.00 | 6,418.00 | 6,393.00 | 6,418.00 | 144 |
| 26th Nov 2025 (Wed) | 6,352.00 | 6,352.00 | 6,352.00 | 6,393.00 | 746 |
| 25th Nov 2025 (Tue) | 6,245.50 | 6,306.00 | 6,245.50 | 6,306.00 | 51 |
| 24th Nov 2025 (Mon) | 6,203.00 | 6,245.50 | 6,203.00 | 6,245.50 | 110 |
| 21st Nov 2025 (Fri) | 6,238.00 | 6,238.00 | 6,203.00 | 6,203.00 | 51 |
| 20th Nov 2025 (Thu) | 6,223.50 | 6,238.00 | 6,223.50 | 6,238.00 | 458 |
| 19th Nov 2025 (Wed) | 6,241.00 | 6,241.00 | 6,241.00 | 6,223.50 | 915 |
| 18th Nov 2025 (Tue) | 6,217.00 | 6,217.00 | 6,217.00 | 6,209.00 | 1,351 |
| 17th Nov 2025 (Mon) | 6,429.00 | 6,429.00 | 6,352.50 | 6,352.50 | 37 |
| 14th Nov 2025 (Fri) | 6,515.50 | 6,515.50 | 6,429.00 | 6,429.00 | 7 |
| 13th Nov 2025 (Thu) | 6,518.00 | 6,518.00 | 6,518.00 | 6,515.50 | 631 |
| 12th Nov 2025 (Wed) | 6,491.00 | 6,551.50 | 6,491.00 | 6,551.50 | 861 |
| 11th Nov 2025 (Tue) | 6,487.00 | 6,487.00 | 6,487.00 | 6,491.00 | 290 |
| 10th Nov 2025 (Mon) | 6,296.00 | 6,296.00 | 6,296.00 | 6,397.00 | 581 |
| 7th Nov 2025 (Fri) | 6,305.00 | 6,305.00 | 6,305.00 | 6,296.00 | 1,100 |
| 6th Nov 2025 (Thu) | 6,351.00 | 6,351.00 | 6,351.00 | 6,355.00 | 306 |
| 5th Nov 2025 (Wed) | 6,346.00 | 6,346.00 | 6,346.00 | 6,375.50 | 1,223 |
| 4th Nov 2025 (Tue) | 6,289.00 | 6,328.00 | 6,289.00 | 6,339.00 | 18,199 |
| 3rd Nov 2025 (Mon) | 6,318.00 | 6,328.00 | 6,318.00 | 6,328.00 | 1,140 |
| 31st Oct 2025 (Fri) | 6,375.00 | 6,375.00 | 6,318.00 | 6,318.00 | 94 |
| 30th Oct 2025 (Thu) | 6,358.00 | 6,369.00 | 6,358.00 | 6,375.00 | 1,139 |
| 29th Oct 2025 (Wed) | 6,381.00 | 6,381.00 | 6,381.00 | 6,367.00 | 1,808 |
| 28th Oct 2025 (Tue) | 6,258.50 | 6,322.50 | 6,258.50 | 6,322.50 | 313 |
| 27th Oct 2025 (Mon) | 6,217.00 | 6,258.50 | 6,217.00 | 6,258.50 | 42 |
| 24th Oct 2025 (Fri) | 6,158.50 | 6,217.00 | 6,158.50 | 6,217.00 | 0 |
| 23rd Oct 2025 (Thu) | 6,118.00 | 6,158.50 | 6,118.00 | 6,158.50 | 63 |
| 22nd Oct 2025 (Wed) | 6,085.50 | 6,118.00 | 6,085.50 | 6,118.00 | 5 |
| 21st Oct 2025 (Tue) | 6,085.00 | 6,085.00 | 6,085.00 | 6,085.50 | 291 |
| 20th Oct 2025 (Mon) | 6,024.00 | 6,069.00 | 6,024.00 | 6,069.00 | 468 |
| 17th Oct 2025 (Fri) | 6,040.00 | 6,060.00 | 6,040.00 | 6,024.00 | 1,656 |
| 16th Oct 2025 (Thu) | 6,189.50 | 6,189.50 | 6,165.50 | 6,165.50 | 1,029 |
| 15th Oct 2025 (Wed) | 6,233.00 | 6,233.00 | 6,214.00 | 6,189.50 | 1,597 |
| 14th Oct 2025 (Tue) | 6,185.00 | 6,228.00 | 6,185.00 | 6,226.50 | 1,570 |