| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5,327.00 | 5,327.00 | 5,327.00 | 5,393.50 | 385 |
| 1st Apr 2025 (Tue) | 5,342.50 | 5,398.50 | 5,342.50 | 5,398.50 | 165 |
| 31st Mar 2025 (Mon) | 5,437.50 | 5,437.50 | 5,342.50 | 5,342.50 | 0 |
| 28th Mar 2025 (Fri) | 5,472.00 | 5,472.00 | 5,472.00 | 5,437.50 | 0 |
| 27th Mar 2025 (Thu) | 5,511.50 | 5,511.50 | 5,472.00 | 5,472.00 | 9 |
| 26th Mar 2025 (Wed) | 5,533.00 | 5,543.00 | 5,518.00 | 5,511.50 | 4,578 |
| 25th Mar 2025 (Tue) | 5,505.00 | 5,510.00 | 5,505.00 | 5,514.00 | 665 |
| 24th Mar 2025 (Mon) | 5,436.00 | 5,458.00 | 5,436.00 | 5,458.00 | 62 |
| 21st Mar 2025 (Fri) | 5,432.50 | 5,436.00 | 5,432.50 | 5,436.00 | 198 |
| 20th Mar 2025 (Thu) | 5,486.50 | 5,486.50 | 5,432.50 | 5,432.50 | 196 |
| 19th Mar 2025 (Wed) | 5,491.50 | 5,491.50 | 5,486.50 | 5,486.50 | 447 |
| 18th Mar 2025 (Tue) | 5,479.00 | 5,479.00 | 5,479.00 | 5,491.50 | 1,416 |
| 17th Mar 2025 (Mon) | 5,399.00 | 5,412.00 | 5,399.00 | 5,409.50 | 2,690 |
| 14th Mar 2025 (Fri) | 5,290.00 | 5,382.50 | 5,290.00 | 5,382.50 | 6 |
| 13th Mar 2025 (Thu) | 5,307.00 | 5,307.00 | 5,307.00 | 5,290.00 | 811 |
| 12th Mar 2025 (Wed) | 5,313.00 | 5,314.00 | 5,307.00 | 5,310.00 | 867 |
| 11th Mar 2025 (Tue) | 5,251.00 | 5,251.00 | 5,251.00 | 5,247.00 | 758 |
| 10th Mar 2025 (Mon) | 5,424.50 | 5,424.50 | 5,306.50 | 5,306.50 | 217 |
| 7th Mar 2025 (Fri) | 5,432.00 | 5,443.00 | 5,431.00 | 5,424.50 | 2,728 |
| 6th Mar 2025 (Thu) | 5,442.50 | 5,451.50 | 5,442.50 | 5,451.50 | 276 |
| 5th Mar 2025 (Wed) | 5,447.00 | 5,447.00 | 5,443.00 | 5,442.50 | 543 |
| 4th Mar 2025 (Tue) | 5,469.00 | 5,469.00 | 5,304.00 | 5,304.00 | 205 |
| 3rd Mar 2025 (Mon) | 5,429.00 | 5,466.00 | 5,429.00 | 5,469.00 | 71 |
| 28th Feb 2025 (Fri) | 5,389.00 | 5,399.00 | 5,389.00 | 5,397.50 | 3,968 |
| 27th Feb 2025 (Thu) | 5,351.00 | 5,351.00 | 5,351.00 | 5,360.50 | 250 |
| 26th Feb 2025 (Wed) | 5,371.00 | 5,371.00 | 5,371.00 | 5,394.00 | 84 |
| 25th Feb 2025 (Tue) | 5,255.00 | 5,300.00 | 5,255.00 | 5,300.00 | 0 |
| 24th Feb 2025 (Mon) | 5,265.00 | 5,265.00 | 5,237.00 | 5,255.00 | 1,563 |
| 21st Feb 2025 (Fri) | 5,260.00 | 5,261.00 | 5,260.00 | 5,259.50 | 1,094 |
| 20th Feb 2025 (Thu) | 5,236.00 | 5,236.00 | 5,236.00 | 5,230.50 | 835 |
| 19th Feb 2025 (Wed) | 5,247.00 | 5,257.00 | 5,247.00 | 5,239.50 | 3,948 |
| 18th Feb 2025 (Tue) | 5,268.00 | 5,297.00 | 5,268.00 | 5,296.00 | 1,849 |
| 17th Feb 2025 (Mon) | 5,263.00 | 5,263.00 | 5,263.00 | 5,253.50 | 48 |
| 14th Feb 2025 (Fri) | 5,207.50 | 5,210.50 | 5,207.50 | 5,210.50 | 0 |
| 13th Feb 2025 (Thu) | 5,218.00 | 5,221.00 | 5,217.00 | 5,207.50 | 961 |
| 12th Feb 2025 (Wed) | 5,176.00 | 5,204.50 | 5,176.00 | 5,204.50 | 38 |
| 11th Feb 2025 (Tue) | 5,151.00 | 5,176.00 | 5,151.00 | 5,176.00 | 219 |
| 10th Feb 2025 (Mon) | 5,152.00 | 5,152.00 | 5,152.00 | 5,151.00 | 353 |
| 7th Feb 2025 (Fri) | 5,158.00 | 5,158.00 | 5,132.00 | 5,134.50 | 3,982 |
| 6th Feb 2025 (Thu) | 5,023.00 | 5,140.50 | 5,023.00 | 5,140.50 | 102 |
| 5th Feb 2025 (Wed) | 5,023.00 | 5,023.00 | 5,023.00 | 5,023.00 | 192 |
| 4th Feb 2025 (Tue) | 4,976.25 | 4,995.75 | 4,976.25 | 4,995.75 | 176 |
| 3rd Feb 2025 (Mon) | 5,080.00 | 5,080.00 | 4,976.25 | 4,976.25 | 16 |