| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 13,718.00p | Automatic Execution |
16:26:10 - 03-Jun-25 |
| Unknown* | 0 | 13,706.00p | OTC Trade |
16:16:44 - 03-Jun-25 |
| Buy* | 4 | 13,700.00p | SI Trade |
16:14:57 - 03-Jun-25 |
| Buy* | 3 | 13,700.00p | SI Trade |
16:14:55 - 03-Jun-25 |
| Sell* | 2 | 13,724.00p | SI Trade |
15:54:29 - 03-Jun-25 |
| Unknown* | 0 | 13,744.00p | OTC Trade |
15:46:41 - 03-Jun-25 |
| Buy* | 1 | 13,752.00p | SI Trade |
14:49:02 - 03-Jun-25 |
| Unknown* | 5 | 13,766.00p | OTC Trade |
14:42:47 - 03-Jun-25 |
| Unknown* | 1 | 13,844.00p | OTC Trade |
11:20:27 - 03-Jun-25 |
| Unknown* | 0 | 13,860.00p | SI Trade |
10:08:10 - 03-Jun-25 |
| Unknown* | 0 | 13,868.00p | OTC Trade |
09:48:32 - 03-Jun-25 |
| Unknown* | 0 | 13,868.00p | OTC Trade |
09:48:25 - 03-Jun-25 |
| Unknown* | 0 | 13,880.00p | SI Trade |
09:38:20 - 03-Jun-25 |
| Buy* | 1 | 13,900.00p | Suspected BUY Trade |
09:35:06 - 03-Jun-25 |
| Unknown* | 0 | 13,894.00p | SI Trade |
08:29:38 - 03-Jun-25 |
| Unknown* | 0 | 13,916.00p | OTC Trade |
08:01:25 - 03-Jun-25 |
| Unknown* | 0 | 13,838.00p | SI Trade |
08:00:47 - 03-Jun-25 |
| Unknown* | 30 | 13,974.00p | OTC Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 0 | 13,974.00p | OTC Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 0 | 13,780.00p | OTC Trade |
08:00:18 - 03-Jun-25 |
| Buy* | 42 | 13,844.00p | Automatic Execution |
16:27:32 - 02-Jun-25 |
| Unknown* | 0 | 13,844.00p | SI Trade |
15:53:44 - 02-Jun-25 |
| Unknown* | 0 | 13,838.00p | OTC Trade |
15:52:37 - 02-Jun-25 |
| Unknown* | 2 | 13,828.00p | OTC Trade |
14:49:19 - 02-Jun-25 |
| Unknown* | 0 | 13,810.00p | SI Trade |
14:40:59 - 02-Jun-25 |
| Buy* | 1 | 13,820.00p | SI Trade |
14:36:21 - 02-Jun-25 |
| Unknown* | 0 | 13,828.00p | SI Trade |
13:39:47 - 02-Jun-25 |
| Unknown* | 0 | 13,828.00p | SI Trade |
13:39:34 - 02-Jun-25 |
| Unknown* | 2 | 13,848.00p | OTC Trade |
11:07:11 - 02-Jun-25 |
| Unknown* | 0 | 13,844.00p | OTC Trade |
10:36:09 - 02-Jun-25 |
| Unknown* | 0 | 13,844.00p | OTC Trade |
10:36:02 - 02-Jun-25 |
| Unknown* | 5 | 13,868.00p | OTC Trade |
10:29:06 - 02-Jun-25 |
| Unknown* | 0 | 13,828.00p | SI Trade |
09:16:37 - 02-Jun-25 |
| Unknown* | 2 | 13,818.00p | OTC Trade |
09:07:25 - 02-Jun-25 |
| Buy* | 1 | 13,786.00p | SI Trade |
08:43:31 - 02-Jun-25 |
| Unknown* | 0 | 13,790.00p | SI Trade |
08:42:53 - 02-Jun-25 |
| Unknown* | 2 | 13,820.00p | OTC Trade |
08:29:59 - 02-Jun-25 |
| Buy* | 28 | 13,898.00p | Automatic Execution |
08:11:41 - 02-Jun-25 |
| Unknown* | 0 | 13,874.00p | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | 13,874.00p | SI Trade |
08:06:22 - 02-Jun-25 |
| Sell* | 1 | 13,844.00p | SI Trade |
08:00:33 - 02-Jun-25 |
| Buy* | 3 | 13,850.00p | Automatic Execution |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | 13,850.00p | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | 13,850.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 13,850.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 13,792.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 2 | 13,836.00p | OTC Trade |
08:00:01 - 02-Jun-25 |
| Buy* | 30 | 13,816.00p | Result of RFQ |
16:29:11 - 30-May-25 |
| Unknown* | 2 | 13,816.00p | OTC Trade |
15:57:59 - 30-May-25 |
| Unknown* | 0 | 13,822.00p | SI Trade |
14:54:11 - 30-May-25 |
| Unknown* | 0 | 13,868.00p | SI Trade |
14:46:34 - 30-May-25 |
| Unknown* | 0 | 13,790.00p | SI Trade |
14:31:38 - 30-May-25 |
| Buy* | 3 | 13,800.00p | SI Trade |
14:27:31 - 30-May-25 |
| Sell* | 1 | 13,788.00p | SI Trade |
13:55:01 - 30-May-25 |
| Unknown* | 0 | 13,802.00p | OTC Trade |
12:46:05 - 30-May-25 |
| Sell* | 42 | 13,798.00p | Automatic Execution |
12:09:42 - 30-May-25 |
| Sell* | 39 | 13,796.00p | Automatic Execution |
12:07:50 - 30-May-25 |
| Sell* | 14 | 13,798.00p | Automatic Execution |
12:07:50 - 30-May-25 |
| Sell* | 41 | 13,798.00p | SI Trade |
12:07:49 - 30-May-25 |
| Sell* | 24 | 13,800.00p | SI Trade |
12:07:48 - 30-May-25 |
| Sell* | 24 | 13,794.00p | SI Trade |
12:05:10 - 30-May-25 |
| Sell* | 4 | 13,800.00p | SI Trade |
12:04:31 - 30-May-25 |
| Sell* | 4 | 13,800.00p | Automatic Execution |
12:04:26 - 30-May-25 |
| Sell* | 4 | 13,800.00p | SI Trade |
12:04:25 - 30-May-25 |
| Sell* | 4 | 13,800.00p | SI Trade |
12:04:20 - 30-May-25 |
| Sell* | 3 | 13,800.00p | SI Trade |
12:04:17 - 30-May-25 |
| Sell* | 1 | 13,800.00p | SI Trade |
12:03:33 - 30-May-25 |
| Buy* | 1 | 13,814.00p | SI Trade |
12:02:50 - 30-May-25 |
| Buy* | 3 | 13,814.00p | SI Trade |
12:02:46 - 30-May-25 |
| Buy* | 3 | 13,814.00p | Automatic Execution |
12:02:46 - 30-May-25 |
| Unknown* | 0 | 13,814.00p | SI Trade |
12:02:45 - 30-May-25 |
| Buy* | 39 | 13,816.00p | Automatic Execution |
12:02:37 - 30-May-25 |
| Buy* | 1 | 13,830.00p | SI Trade |
11:36:20 - 30-May-25 |
| Buy* | 1 | 13,834.00p | SI Trade |
11:32:47 - 30-May-25 |
| Buy* | 5 | 13,834.00p | SI Trade |
11:32:46 - 30-May-25 |
| Buy* | 58 | 13,826.00p | Automatic Execution |
11:32:43 - 30-May-25 |
| Unknown* | 0 | 13,830.00p | SI Trade |
10:44:49 - 30-May-25 |
| Buy* | 32 | 13,828.00p | Automatic Execution |
10:18:49 - 30-May-25 |
| Unknown* | 5 | 13,828.00p | OTC Trade |
10:18:47 - 30-May-25 |
| Unknown* | 0 | 13,784.00p | SI Trade |
09:10:44 - 30-May-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
08:58:53 - 30-May-25 |
| Unknown* | 0 | 13,766.00p | SI Trade |
08:05:25 - 30-May-25 |
| Unknown* | 0 | 13,826.00p | SI Trade |
08:01:01 - 30-May-25 |
| Unknown* | 0 | 13,788.00p | OTC Trade |
08:00:00 - 30-May-25 |
| Unknown* | 0 | 13,788.00p | OTC Trade |
08:00:00 - 30-May-25 |
| Unknown* | 53 | 13,788.00p | OTC Trade |
08:00:00 - 30-May-25 |
| Unknown* | 0 | 13,644.00p | OTC Trade |
08:00:00 - 30-May-25 |
| Buy* | 9 | 13,712.00p | Automatic Execution |
16:25:52 - 29-May-25 |
| Unknown* | 1 | 13,702.00p | Result of RFQ |
16:10:54 - 29-May-25 |
| Unknown* | 0 | 13,696.00p | SI Trade |
16:01:09 - 29-May-25 |
| Unknown* | 0 | 13,710.00p | SI Trade |
15:59:44 - 29-May-25 |
| Unknown* | 0 | 13,726.00p | SI Trade |
15:20:48 - 29-May-25 |
| Unknown* | 0 | 13,746.00p | OTC Trade |
15:09:48 - 29-May-25 |
| Unknown* | 0 | 13,740.00p | OTC Trade |
15:09:02 - 29-May-25 |
| Unknown* | 0 | 13,682.00p | OTC Trade |
14:40:08 - 29-May-25 |
| Unknown* | 0 | 13,680.00p | SI Trade |
13:55:30 - 29-May-25 |
| Unknown* | 0 | 13,642.00p | SI Trade |
12:44:30 - 29-May-25 |
| Unknown* | 2 | 13,610.00p | OTC Trade |
12:22:34 - 29-May-25 |
| Buy* | 2 | 13,610.00p | Result of RFQ |
12:22:34 - 29-May-25 |
| Unknown* | 0 | 13,590.00p | OTC Trade |
11:19:23 - 29-May-25 |
| Sell* | 2 | 13,596.00p | SI Trade |
10:40:12 - 29-May-25 |
| Sell* | 1 | 13,596.00p | SI Trade |
10:39:49 - 29-May-25 |
| Unknown* | 1 | 13,568.00p | OTC Trade |
09:29:45 - 29-May-25 |
| Unknown* | 0 | 13,564.00p | SI Trade |
09:28:47 - 29-May-25 |
| Unknown* | 0 | 13,564.00p | SI Trade |
09:28:45 - 29-May-25 |
| Unknown* | 0 | 13,578.00p | OTC Trade |
09:10:51 - 29-May-25 |
| Sell* | 2 | 13,574.00p | Negotiated Trade |
09:06:36 - 29-May-25 |
| Unknown* | 0 | 13,596.00p | SI Trade |
08:54:45 - 29-May-25 |
| Unknown* | 1 | 13,524.00p | OTC Trade |
08:20:41 - 29-May-25 |
| Unknown* | 0 | 13,738.00p | SI Trade |
08:00:31 - 29-May-25 |
| Buy* | 2 | 13,728.00p | Suspected BUY Trade |
16:35:26 - 28-May-25 |
| Buy* | 38 | 13,696.00p | Result of RFQ |
16:27:21 - 28-May-25 |
| Buy* | 16 | 13,680.00p | Automatic Execution |
14:56:12 - 28-May-25 |
| Unknown* | 0 | 13,684.00p | SI Trade |
14:48:48 - 28-May-25 |
| Unknown* | 2 | 13,674.00p | OTC Trade |
14:41:51 - 28-May-25 |
| Buy* | 2 | 13,674.00p | Result of RFQ |
14:41:51 - 28-May-25 |
| Unknown* | 0 | 13,680.00p | SI Trade |
14:40:36 - 28-May-25 |
| Buy* | 3 | 13,680.00p | SI Trade |
14:40:12 - 28-May-25 |
| Unknown* | 2 | 13,704.00p | OTC Trade |
13:57:52 - 28-May-25 |
| Unknown* | 0 | 13,724.00p | SI Trade |
13:32:19 - 28-May-25 |
| Buy* | 16 | 13,705.373p | Suspected BUY Trade |
11:54:04 - 28-May-25 |
| Unknown* | 0 | 13,702.00p | OTC Trade |
11:43:47 - 28-May-25 |
| Unknown* | 0 | 13,678.00p | OTC Trade |
11:19:08 - 28-May-25 |
| Buy* | 1 | 13,720.00p | SI Trade |
11:03:23 - 28-May-25 |
| Unknown* | 0 | 13,754.00p | OTC Trade |
09:41:20 - 28-May-25 |
| Unknown* | 0 | 13,776.00p | SI Trade |
09:18:12 - 28-May-25 |
| Unknown* | 0 | 13,832.00p | SI Trade |
08:18:05 - 28-May-25 |
| Unknown* | 0 | 13,830.00p | SI Trade |
08:14:33 - 28-May-25 |
| Unknown* | 0 | 13,812.00p | SI Trade |
08:05:45 - 28-May-25 |
| Unknown* | 0 | 13,816.00p | SI Trade |
08:00:31 - 28-May-25 |
| Unknown* | 0 | 13,736.00p | OTC Trade |
08:00:20 - 28-May-25 |
| Unknown* | 0 | 13,864.00p | OTC Trade |
08:00:19 - 28-May-25 |
| Unknown* | 0 | 13,864.00p | OTC Trade |
08:00:19 - 28-May-25 |
| Unknown* | 0 | 13,864.00p | OTC Trade |
08:00:19 - 28-May-25 |
| Unknown* | 0 | 13,672.00p | OTC Trade |
08:00:19 - 28-May-25 |
| Unknown* | 0 | 13,672.00p | OTC Trade |
08:00:19 - 28-May-25 |
| Unknown* | 2 | 13,864.00p | OTC Trade |
08:00:19 - 28-May-25 |
| Unknown* | 0 | 13,864.00p | OTC Trade |
08:00:18 - 28-May-25 |
| Unknown* | 32 | 13,864.00p | OTC Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | 13,864.00p | OTC Trade |
08:00:18 - 28-May-25 |
| Buy* | 1 | 13,850.00p | Suspected BUY Trade |
16:35:12 - 27-May-25 |
| Buy* | 29 | 13,828.00p | Result of RFQ |
16:27:55 - 27-May-25 |
| Unknown* | 0 | 13,836.00p | SI Trade |
16:10:54 - 27-May-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
16:10:52 - 27-May-25 |
| Unknown* | 0 | 13,838.00p | OTC Trade |
15:43:37 - 27-May-25 |
| Unknown* | 0 | 13,824.00p | OTC Trade |
15:43:28 - 27-May-25 |
| Unknown* | 0 | 13,832.00p | OTC Trade |
15:29:46 - 27-May-25 |
| Unknown* | 0 | 13,842.00p | OTC Trade |
14:32:57 - 27-May-25 |
| Unknown* | 0 | 13,842.00p | OTC Trade |
14:32:57 - 27-May-25 |
| Unknown* | 0 | 13,842.00p | OTC Trade |
14:32:56 - 27-May-25 |
| Unknown* | 0 | 13,814.00p | SI Trade |
13:29:59 - 27-May-25 |
| Unknown* | 0 | 13,786.00p | OTC Trade |
11:31:06 - 27-May-25 |
| Buy* | 3 | 13,846.00p | Suspected BUY Trade |
10:10:15 - 27-May-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
08:48:24 - 27-May-25 |
| Unknown* | 0 | 13,864.00p | SI Trade |
08:41:41 - 27-May-25 |
| Unknown* | 0 | 13,864.00p | SI Trade |
08:41:39 - 27-May-25 |
| Unknown* | 0 | 13,854.00p | OTC Trade |
08:39:02 - 27-May-25 |
| Unknown* | 0 | 13,816.00p | SI Trade |
08:26:13 - 27-May-25 |
| Unknown* | 0 | 13,874.00p | SI Trade |
08:07:34 - 27-May-25 |
| Unknown* | 0 | 13,836.00p | SI Trade |
08:07:23 - 27-May-25 |
| Unknown* | 0 | 13,912.00p | SI Trade |
08:01:02 - 27-May-25 |
| Unknown* | 0 | 13,912.00p | SI Trade |
08:01:02 - 27-May-25 |
| Unknown* | 0 | 13,912.00p | SI Trade |
08:01:02 - 27-May-25 |
| Unknown* | 0 | 13,912.00p | SI Trade |
08:01:02 - 27-May-25 |
| Unknown* | 0 | 13,912.00p | SI Trade |
08:01:02 - 27-May-25 |
| Unknown* | 0 | 13,914.00p | SI Trade |
08:00:37 - 27-May-25 |
| Buy* | 1 | 13,912.00p | Automatic Execution |
08:00:37 - 27-May-25 |
| Unknown* | 0 | 13,942.00p | OTC Trade |
08:00:11 - 27-May-25 |
| Unknown* | 0 | 13,942.00p | OTC Trade |
08:00:11 - 27-May-25 |
| Unknown* | 26 | 13,942.00p | OTC Trade |
08:00:11 - 27-May-25 |
| Unknown* | 3 | 13,942.00p | OTC Trade |
08:00:11 - 27-May-25 |
| Buy* | 17 | 13,814.00p | SI Trade |
16:29:56 - 23-May-25 |
| Unknown* | 0 | 13,772.00p | SI Trade |
15:11:21 - 23-May-25 |
| Unknown* | 1 | 13,768.00p | OTC Trade |
15:10:52 - 23-May-25 |
| Buy* | 100 | 13,736.00p | Automatic Execution |
14:53:01 - 23-May-25 |
| Unknown* | 1 | 13,724.00p | OTC Trade |
14:46:28 - 23-May-25 |
| Unknown* | 0 | 13,758.00p | SI Trade |
14:22:22 - 23-May-25 |
| Unknown* | 0 | 13,742.00p | SI Trade |
14:19:34 - 23-May-25 |
| Unknown* | 0 | 13,750.00p | SI Trade |
14:13:51 - 23-May-25 |
| Unknown* | 0 | 13,750.00p | SI Trade |
14:13:49 - 23-May-25 |
| Buy* | 1 | 13,750.00p | Automatic Execution |
14:13:49 - 23-May-25 |
| Unknown* | 0 | 13,788.00p | SI Trade |
14:03:02 - 23-May-25 |
| Unknown* | 0 | 13,784.00p | SI Trade |
14:03:02 - 23-May-25 |
| Buy* | 1 | 13,788.00p | Automatic Execution |
14:03:02 - 23-May-25 |
| Buy* | 1 | 13,784.00p | Automatic Execution |
14:03:01 - 23-May-25 |
| Unknown* | 0 | 13,768.00p | SI Trade |
12:53:44 - 23-May-25 |
| Unknown* | 0 | 13,770.00p | SI Trade |
12:53:43 - 23-May-25 |
| Buy* | 1 | 13,770.00p | Automatic Execution |
12:53:43 - 23-May-25 |
| Unknown* | 0 | 13,814.00p | SI Trade |
12:09:36 - 23-May-25 |
| Unknown* | 12 | 13,836.00p | OTC Trade |
12:03:54 - 23-May-25 |
| Buy* | 180 | 13,834.00p | Result of RFQ |
11:14:22 - 23-May-25 |
| Buy* | 180 | 13,836.612p | Suspected BUY Trade |
11:14:09 - 23-May-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
11:03:05 - 23-May-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
11:03:02 - 23-May-25 |
| Unknown* | 0 | 13,850.00p | SI Trade |
11:00:37 - 23-May-25 |
| Buy* | 180 | 13,842.00p | Result of RFQ |
10:53:52 - 23-May-25 |
| Buy* | 180 | 13,846.37p | Suspected BUY Trade |
10:53:04 - 23-May-25 |
| Unknown* | 0 | 13,844.00p | SI Trade |
10:42:14 - 23-May-25 |
| Unknown* | 0 | 13,832.00p | SI Trade |
10:31:08 - 23-May-25 |
| Unknown* | 0 | 13,802.00p | OTC Trade |
10:30:55 - 23-May-25 |