Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Utilit Esg (XS6R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,260.00p SI Trade
 16:29:48 - 06-Feb-26
Buy* 20 17,264.00p SI Trade
 16:26:40 - 06-Feb-26
Buy* 27 17,274.384p Suspected BUY Trade
 16:15:05 - 06-Feb-26
Unknown* 0 17,288.00p SI Trade
 16:12:00 - 06-Feb-26
Unknown* 0 17,282.00p SI Trade
 16:09:04 - 06-Feb-26
Sell* 1 17,256.00p Result of RFQ
 16:00:31 - 06-Feb-26
Unknown* 0 17,264.00p SI Trade
 15:36:49 - 06-Feb-26
Buy* 28 17,260.922p Suspected BUY Trade
 15:20:40 - 06-Feb-26
Buy* 1 17,266.96p Suspected BUY Trade
 15:16:13 - 06-Feb-26
Unknown* 0 17,308.00p SI Trade
 15:06:16 - 06-Feb-26
Buy* 3 17,292.00p SI Trade
 15:06:05 - 06-Feb-26
Buy* 3 17,292.00p Automatic Execution
 15:06:05 - 06-Feb-26
Buy* 2 17,304.00p SI Trade
 15:06:05 - 06-Feb-26
Buy* 3 17,292.00p Automatic Execution
 15:06:05 - 06-Feb-26
Sell* 2 17,288.00p Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 189 17,298.00p Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 80 17,334.00p Automatic Execution
 14:41:07 - 06-Feb-26
Unknown* 84 17,334.00p OTC Trade
 14:41:03 - 06-Feb-26
Unknown* 0 17,300.00p SI Trade
 14:27:31 - 06-Feb-26
Buy* 40 17,323.976p Suspected BUY Trade
 14:01:27 - 06-Feb-26
Unknown* 0 17,290.00p SI Trade
 13:33:50 - 06-Feb-26
Unknown* 0 17,282.00p SI Trade
 13:32:17 - 06-Feb-26
Unknown* 0 17,274.00p OTC Trade
 13:07:17 - 06-Feb-26
Unknown* 0 17,274.00p SI Trade
 12:41:00 - 06-Feb-26
Unknown* 0 17,262.00p SI Trade
 12:04:42 - 06-Feb-26
Unknown* 0 17,252.00p SI Trade
 11:56:05 - 06-Feb-26
Unknown* 0 17,248.00p OTC Trade
 11:31:46 - 06-Feb-26
Unknown* 0 17,248.00p OTC Trade
 11:31:39 - 06-Feb-26
Buy* 57 17,276.92p Suspected BUY Trade
 11:31:34 - 06-Feb-26
Unknown* 0 17,248.00p OTC Trade
 11:31:29 - 06-Feb-26
Unknown* 0 17,248.00p OTC Trade
 11:31:05 - 06-Feb-26
Unknown* 0 17,248.00p OTC Trade
 11:30:55 - 06-Feb-26
Unknown* 0 17,248.00p OTC Trade
 11:30:38 - 06-Feb-26
Unknown* 0 17,280.00p OTC Trade
 11:28:51 - 06-Feb-26
Unknown* 0 17,248.00p OTC Trade
 11:11:07 - 06-Feb-26
Unknown* 0 17,272.00p SI Trade
 10:42:02 - 06-Feb-26
Sell* 8 17,279.427p Negotiated Trade
 10:06:28 - 06-Feb-26
Unknown* 0 17,254.00p SI Trade
 09:54:31 - 06-Feb-26
Unknown* 0 17,296.00p SI Trade
 09:54:31 - 06-Feb-26
Unknown* 0 17,260.00p OTC Trade
 09:50:58 - 06-Feb-26
Buy* 1 17,298.00p SI Trade
 09:49:22 - 06-Feb-26
Unknown* 0 17,274.00p SI Trade
 09:38:03 - 06-Feb-26
Buy* 3 17,268.00p SI Trade
 09:37:29 - 06-Feb-26
Buy* 3 17,266.00p Automatic Execution
 09:37:29 - 06-Feb-26
Buy* 2 17,274.00p SI Trade
 09:36:42 - 06-Feb-26
Buy* 3 17,272.00p Automatic Execution
 09:36:42 - 06-Feb-26
Unknown* 0 17,236.00p SI Trade
 09:29:38 - 06-Feb-26
Unknown* 9 17,272.00p OTC Trade
 09:24:33 - 06-Feb-26
Unknown* 0 17,262.00p SI Trade
 09:15:47 - 06-Feb-26
Unknown* 0 17,246.00p SI Trade
 09:03:54 - 06-Feb-26
Buy* 15 17,236.743p Suspected BUY Trade
 09:01:43 - 06-Feb-26
Unknown* 0 17,246.00p OTC Trade
 08:57:02 - 06-Feb-26
Sell* 1 17,186.00p SI Trade
 08:52:50 - 06-Feb-26
Unknown* 0 17,224.00p SI Trade
 08:51:44 - 06-Feb-26
Unknown* 0 17,180.00p SI Trade
 08:42:41 - 06-Feb-26
Buy* 1 17,230.00p SI Trade
 08:42:41 - 06-Feb-26
Buy* 3 17,218.00p SI Trade
 08:41:16 - 06-Feb-26
Buy* 3 17,218.00p Automatic Execution
 08:41:16 - 06-Feb-26
Buy* 1 17,220.00p SI Trade
 08:40:49 - 06-Feb-26
Buy* 3 17,218.00p Automatic Execution
 08:40:49 - 06-Feb-26
Unknown* 0 17,174.00p SI Trade
 08:39:12 - 06-Feb-26
Unknown* 0 17,186.00p SI Trade
 08:37:39 - 06-Feb-26
Unknown* 0 17,186.00p SI Trade
 08:34:51 - 06-Feb-26
Unknown* 0 17,246.00p OTC Trade
 08:32:20 - 06-Feb-26
Unknown* 0 17,246.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 17,246.00p SI Trade
 08:32:17 - 06-Feb-26
Buy* 17 17,250.635p Suspected BUY Trade
 08:25:43 - 06-Feb-26
Unknown* 0 17,258.00p OTC Trade
 08:25:11 - 06-Feb-26
Unknown* 0 17,264.00p SI Trade
 08:24:33 - 06-Feb-26
Buy* 57 17,252.882p Suspected BUY Trade
 08:23:09 - 06-Feb-26
Unknown* 0 17,210.00p OTC Trade
 08:22:03 - 06-Feb-26
Unknown* 0 17,246.00p OTC Trade
 08:22:02 - 06-Feb-26
Unknown* 0 17,210.00p OTC Trade
 08:21:49 - 06-Feb-26
Unknown* 0 17,194.00p SI Trade
 08:20:25 - 06-Feb-26
Unknown* 0 17,226.00p OTC Trade
 08:15:03 - 06-Feb-26
Unknown* 0 17,186.00p OTC Trade
 08:11:51 - 06-Feb-26
Unknown* 1 17,210.00p OTC Trade
 08:10:16 - 06-Feb-26
Unknown* 0 17,164.00p SI Trade
 08:09:29 - 06-Feb-26
Unknown* 4 17,192.00p OTC Trade
 08:06:46 - 06-Feb-26
Unknown* 0 17,086.00p OTC Trade
 08:02:39 - 06-Feb-26
Unknown* 0 17,162.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 17,162.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 17,162.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 17,162.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 17,162.00p SI Trade
 08:00:32 - 06-Feb-26
Buy* 3 17,126.00p SI Trade
 16:29:18 - 05-Feb-26
Sell* 3 17,102.00p Automatic Execution
 16:28:21 - 05-Feb-26
Unknown* 0 17,100.00p SI Trade
 15:48:59 - 05-Feb-26
Unknown* 0 17,100.00p SI Trade
 15:48:07 - 05-Feb-26
Buy* 4 17,054.88p Suspected BUY Trade
 15:19:31 - 05-Feb-26
Unknown* 0 17,036.00p SI Trade
 15:10:39 - 05-Feb-26
Unknown* 0 17,056.00p SI Trade
 15:00:47 - 05-Feb-26
Unknown* 0 17,030.00p OTC Trade
 14:48:51 - 05-Feb-26
Sell* 3 17,060.00p Automatic Execution
 14:46:52 - 05-Feb-26
Unknown* 0 17,034.00p SI Trade
 14:40:42 - 05-Feb-26
Buy* 1 17,080.00p SI Trade
 14:40:21 - 05-Feb-26
Unknown* 0 16,944.00p SI Trade
 14:06:00 - 05-Feb-26
Unknown* 0 16,936.00p SI Trade
 14:02:00 - 05-Feb-26
Unknown* 0 16,950.00p SI Trade
 13:57:00 - 05-Feb-26
Unknown* 0 17,000.00p SI Trade
 13:34:34 - 05-Feb-26
Unknown* 0 16,984.00p OTC Trade
 13:28:17 - 05-Feb-26
Unknown* 0 17,042.00p SI Trade
 13:15:20 - 05-Feb-26
Unknown* 0 16,996.00p SI Trade
 13:14:15 - 05-Feb-26
Unknown* 0 16,994.00p OTC Trade
 13:08:26 - 05-Feb-26
Unknown* 0 16,994.00p OTC Trade
 13:08:26 - 05-Feb-26
Unknown* 0 16,994.00p OTC Trade
 13:08:26 - 05-Feb-26
Unknown* 0 16,994.00p OTC Trade
 13:08:26 - 05-Feb-26
Unknown* 0 17,012.00p SI Trade
 12:35:48 - 05-Feb-26
Unknown* 0 16,996.00p SI Trade
 12:31:59 - 05-Feb-26
Unknown* 0 16,984.00p SI Trade
 12:28:24 - 05-Feb-26
Unknown* 0 17,032.00p SI Trade
 12:09:35 - 05-Feb-26
Unknown* 0 17,052.00p OTC Trade
 12:09:13 - 05-Feb-26
Unknown* 0 16,972.00p SI Trade
 11:45:25 - 05-Feb-26
Unknown* 0 17,016.00p OTC Trade
 11:27:03 - 05-Feb-26
Unknown* 0 17,008.00p SI Trade
 11:19:18 - 05-Feb-26
Buy* 4 17,076.16p Ordinary
 10:49:02 - 05-Feb-26
Unknown* 0 17,046.00p SI Trade
 10:28:54 - 05-Feb-26
Unknown* 0 17,046.00p SI Trade
 10:09:16 - 05-Feb-26
Unknown* 0 17,088.00p OTC Trade
 09:27:34 - 05-Feb-26
Unknown* 0 17,092.00p SI Trade
 09:08:33 - 05-Feb-26
Unknown* 0 17,110.00p SI Trade
 09:02:22 - 05-Feb-26
Unknown* 0 17,132.00p OTC Trade
 08:35:56 - 05-Feb-26
Unknown* 0 17,112.00p SI Trade
 08:29:48 - 05-Feb-26
Unknown* 0 17,088.00p OTC Trade
 08:21:00 - 05-Feb-26
Unknown* 0 17,076.00p SI Trade
 08:04:56 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:41 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 0 17,204.00p OTC Trade
 08:00:37 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53