| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 15,488.00p | Uncrossing Trade |
16:35:24 - 12-Dec-25 |
| Buy* | 2 | 15,536.00p | Result of RFQ |
16:27:32 - 12-Dec-25 |
| Sell* | 1 | 15,524.00p | Automatic Execution |
16:00:28 - 12-Dec-25 |
| Unknown* | 0 | 15,488.00p | SI Trade |
14:56:53 - 12-Dec-25 |
| Unknown* | 0 | 15,472.00p | OTC Trade |
14:45:37 - 12-Dec-25 |
| Unknown* | 0 | 15,472.00p | OTC Trade |
14:45:37 - 12-Dec-25 |
| Unknown* | 0 | 15,472.00p | OTC Trade |
14:45:37 - 12-Dec-25 |
| Unknown* | 0 | 15,432.00p | OTC Trade |
14:16:15 - 12-Dec-25 |
| Unknown* | 0 | 15,432.00p | OTC Trade |
14:16:15 - 12-Dec-25 |
| Unknown* | 0 | 15,420.00p | SI Trade |
12:54:13 - 12-Dec-25 |
| Unknown* | 0 | 15,408.00p | SI Trade |
12:25:07 - 12-Dec-25 |
| Unknown* | 0 | 15,392.00p | OTC Trade |
12:18:03 - 12-Dec-25 |
| Unknown* | 0 | 15,404.00p | SI Trade |
12:12:20 - 12-Dec-25 |
| Sell* | 12 | 15,404.00p | Automatic Execution |
12:12:20 - 12-Dec-25 |
| Unknown* | 0 | 15,414.00p | OTC Trade |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | 15,420.00p | SI Trade |
10:48:35 - 12-Dec-25 |
| Unknown* | 0 | 15,436.00p | SI Trade |
10:36:57 - 12-Dec-25 |
| Unknown* | 0 | 15,430.00p | OTC Trade |
10:18:26 - 12-Dec-25 |
| Sell* | 46 | 15,394.60p | Negotiated Trade |
09:49:49 - 12-Dec-25 |
| Unknown* | 0 | 15,422.00p | SI Trade |
09:14:30 - 12-Dec-25 |
| Unknown* | 0 | 15,438.00p | SI Trade |
09:07:40 - 12-Dec-25 |
| Sell* | 81 | 15,427.70p | Negotiated Trade |
09:05:58 - 12-Dec-25 |
| Unknown* | 0 | 15,438.00p | SI Trade |
09:02:52 - 12-Dec-25 |
| Unknown* | 0 | 15,456.00p | SI Trade |
09:00:16 - 12-Dec-25 |
| Unknown* | 0 | 15,438.00p | SI Trade |
08:57:48 - 12-Dec-25 |
| Unknown* | 0 | 15,406.00p | SI Trade |
08:47:39 - 12-Dec-25 |
| Unknown* | 0 | 15,468.00p | SI Trade |
08:46:32 - 12-Dec-25 |
| Unknown* | 0 | 15,498.00p | SI Trade |
08:26:21 - 12-Dec-25 |
| Unknown* | 0 | 15,490.00p | SI Trade |
08:24:58 - 12-Dec-25 |
| Unknown* | 0 | 15,490.00p | SI Trade |
08:19:50 - 12-Dec-25 |
| Unknown* | 0 | 15,476.00p | OTC Trade |
08:19:19 - 12-Dec-25 |
| Unknown* | 1 | 15,450.00p | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | 15,450.00p | OTC Trade |
08:00:16 - 12-Dec-25 |
| Buy* | 2 | 15,450.00p | Suspected BUY Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | 15,450.00p | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | 15,450.00p | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | 15,450.00p | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | 15,450.00p | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | 15,450.00p | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | 15,450.00p | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | 15,450.00p | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | 15,422.00p | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | 15,374.00p | OTC Trade |
08:00:02 - 12-Dec-25 |
| Unknown* | 0 | 15,384.00p | OTC Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 0 | 15,468.00p | OTC Trade |
08:00:01 - 12-Dec-25 |
| Buy* | 27 | 15,398.00p | Automatic Execution |
16:26:40 - 11-Dec-25 |
| Buy* | 53 | 15,408.00p | Automatic Execution |
16:10:24 - 11-Dec-25 |
| Unknown* | 0 | 15,428.00p | SI Trade |
15:33:06 - 11-Dec-25 |
| Unknown* | 0 | 15,408.00p | OTC Trade |
15:32:41 - 11-Dec-25 |
| Unknown* | 0 | 15,394.00p | OTC Trade |
15:21:18 - 11-Dec-25 |
| Unknown* | 4 | 15,386.00p | OTC Trade |
15:06:51 - 11-Dec-25 |
| Unknown* | 0 | 15,414.00p | SI Trade |
15:02:57 - 11-Dec-25 |
| Unknown* | 0 | 15,380.00p | OTC Trade |
14:54:18 - 11-Dec-25 |
| Unknown* | 0 | 15,378.00p | OTC Trade |
14:44:38 - 11-Dec-25 |
| Unknown* | 0 | 15,344.00p | SI Trade |
12:51:47 - 11-Dec-25 |
| Unknown* | 0 | 15,352.00p | SI Trade |
12:09:37 - 11-Dec-25 |
| Unknown* | 0 | 15,382.00p | SI Trade |
11:57:36 - 11-Dec-25 |
| Sell* | 1 | 15,368.00p | SI Trade |
11:45:17 - 11-Dec-25 |
| Sell* | 2 | 15,368.00p | SI Trade |
11:45:11 - 11-Dec-25 |
| Unknown* | 0 | 15,390.00p | SI Trade |
11:43:19 - 11-Dec-25 |
| Buy* | 5 | 15,384.00p | Automatic Execution |
11:43:19 - 11-Dec-25 |
| Buy* | 3 | 15,386.00p | SI Trade |
11:43:18 - 11-Dec-25 |
| Unknown* | 0 | 15,368.00p | OTC Trade |
11:16:04 - 11-Dec-25 |
| Buy* | 2 | 15,359.84p | Suspected BUY Trade |
10:43:12 - 11-Dec-25 |
| Unknown* | 0 | 15,372.00p | SI Trade |
10:31:36 - 11-Dec-25 |
| Buy* | 2 | 15,356.80p | Suspected BUY Trade |
10:25:20 - 11-Dec-25 |
| Unknown* | 0 | 15,350.00p | SI Trade |
10:19:28 - 11-Dec-25 |
| Unknown* | 0 | 15,354.00p | SI Trade |
10:06:39 - 11-Dec-25 |
| Buy* | 1 | 15,360.00p | SI Trade |
09:54:47 - 11-Dec-25 |
| Unknown* | 2 | 15,354.00p | OTC Trade |
09:26:41 - 11-Dec-25 |
| Unknown* | 0 | 15,358.00p | SI Trade |
09:16:06 - 11-Dec-25 |
| Sell* | 1 | 15,332.00p | SI Trade |
09:11:32 - 11-Dec-25 |
| Unknown* | 0 | 15,354.00p | SI Trade |
09:02:10 - 11-Dec-25 |
| Unknown* | 0 | 15,368.00p | SI Trade |
08:55:37 - 11-Dec-25 |
| Unknown* | 0 | 15,342.00p | SI Trade |
08:38:37 - 11-Dec-25 |
| Unknown* | 0 | 15,352.00p | OTC Trade |
08:21:10 - 11-Dec-25 |
| Unknown* | 0 | 15,350.00p | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 0 | 15,350.00p | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 0 | 15,350.00p | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 0 | 15,350.00p | SI Trade |
08:14:44 - 11-Dec-25 |
| Unknown* | 10 | 15,316.00p | OTC Trade |
08:10:41 - 11-Dec-25 |
| Unknown* | 4 | 15,316.00p | OTC Trade |
08:10:41 - 11-Dec-25 |
| Unknown* | 0 | 15,338.00p | SI Trade |
08:04:55 - 11-Dec-25 |
| Unknown* | 0 | 15,378.00p | SI Trade |
08:01:04 - 11-Dec-25 |
| Unknown* | 0 | 15,426.00p | OTC Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | 15,346.00p | OTC Trade |
08:00:01 - 11-Dec-25 |
| Sell* | 1 | 15,440.00p | SI Trade |
15:06:03 - 10-Dec-25 |
| Sell* | 1 | 15,436.00p | SI Trade |
15:05:43 - 10-Dec-25 |
| Unknown* | 0 | 15,440.00p | SI Trade |
14:57:14 - 10-Dec-25 |
| Unknown* | 0 | 15,468.00p | SI Trade |
14:47:09 - 10-Dec-25 |
| Unknown* | 0 | 15,444.00p | SI Trade |
14:46:37 - 10-Dec-25 |
| Unknown* | 0 | 15,478.00p | OTC Trade |
13:54:24 - 10-Dec-25 |
| Unknown* | 0 | 15,478.00p | OTC Trade |
13:54:24 - 10-Dec-25 |
| Buy* | 205 | 15,463.523p | Suspected BUY Trade |
13:39:30 - 10-Dec-25 |
| Unknown* | 0 | 15,480.00p | OTC Trade |
10:41:04 - 10-Dec-25 |
| Unknown* | 0 | 15,480.00p | OTC Trade |
10:41:04 - 10-Dec-25 |
| Unknown* | 0 | 15,480.00p | OTC Trade |
10:41:04 - 10-Dec-25 |
| Unknown* | 0 | 15,494.00p | OTC Trade |
10:33:13 - 10-Dec-25 |
| Buy* | 1 | 15,522.00p | SI Trade |
10:03:02 - 10-Dec-25 |
| Buy* | 1 | 15,516.00p | Suspected BUY Trade |
09:26:15 - 10-Dec-25 |
| Sell* | 24 | 15,484.00p | Automatic Execution |
09:18:14 - 10-Dec-25 |
| Sell* | 14 | 15,486.00p | Automatic Execution |
09:18:14 - 10-Dec-25 |
| Sell* | 37 | 15,484.00p | SI Trade |
09:18:14 - 10-Dec-25 |
| Sell* | 6 | 15,484.00p | Automatic Execution |
09:18:14 - 10-Dec-25 |
| Sell* | 14 | 15,486.00p | Automatic Execution |
09:18:14 - 10-Dec-25 |
| Sell* | 13 | 15,486.00p | SI Trade |
09:17:59 - 10-Dec-25 |
| Unknown* | 0 | 15,486.00p | SI Trade |
09:17:28 - 10-Dec-25 |
| Sell* | 6 | 15,484.00p | SI Trade |
09:17:27 - 10-Dec-25 |
| Sell* | 3 | 15,486.00p | SI Trade |
09:16:47 - 10-Dec-25 |
| Sell* | 6 | 15,486.00p | Automatic Execution |
09:16:47 - 10-Dec-25 |
| Sell* | 3 | 15,484.00p | SI Trade |
09:16:34 - 10-Dec-25 |
| Sell* | 1 | 15,474.00p | SI Trade |
09:16:32 - 10-Dec-25 |
| Unknown* | 0 | 15,516.00p | SI Trade |
09:16:26 - 10-Dec-25 |
| Unknown* | 0 | 15,542.00p | SI Trade |
08:57:41 - 10-Dec-25 |
| Unknown* | 0 | 15,506.00p | OTC Trade |
08:53:58 - 10-Dec-25 |
| Unknown* | 0 | 15,524.00p | SI Trade |
08:53:35 - 10-Dec-25 |
| Unknown* | 0 | 15,520.00p | SI Trade |
08:15:32 - 10-Dec-25 |
| Unknown* | 0 | 15,520.00p | SI Trade |
08:15:00 - 10-Dec-25 |
| Unknown* | 0 | 15,538.00p | SI Trade |
08:06:39 - 10-Dec-25 |
| Unknown* | 0 | 15,576.00p | SI Trade |
08:01:14 - 10-Dec-25 |
| Unknown* | 0 | 15,576.00p | SI Trade |
08:01:14 - 10-Dec-25 |
| Unknown* | 0 | 15,486.00p | OTC Trade |
08:00:01 - 10-Dec-25 |
| Unknown* | 0 | 15,600.00p | OTC Trade |
08:00:01 - 10-Dec-25 |
| Buy* | 4 | 15,566.00p | Result of RFQ |
16:27:02 - 09-Dec-25 |
| Unknown* | 0 | 15,578.00p | OTC Trade |
16:11:13 - 09-Dec-25 |
| Unknown* | 0 | 15,548.00p | OTC Trade |
15:52:54 - 09-Dec-25 |
| Unknown* | 0 | 15,602.00p | SI Trade |
15:15:19 - 09-Dec-25 |
| Buy* | 19 | 15,632.00p | Suspected BUY Trade |
13:59:59 - 09-Dec-25 |
| Unknown* | 0 | 15,632.00p | SI Trade |
13:19:00 - 09-Dec-25 |
| Sell* | 12 | 15,614.231p | Negotiated Trade |
10:59:12 - 09-Dec-25 |
| Unknown* | 0 | 15,612.00p | OTC Trade |
10:58:44 - 09-Dec-25 |
| Unknown* | 0 | 15,612.00p | OTC Trade |
10:58:44 - 09-Dec-25 |
| Unknown* | 0 | 15,612.00p | OTC Trade |
10:58:44 - 09-Dec-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
08:32:41 - 09-Dec-25 |
| Unknown* | 0 | 15,626.00p | OTC Trade |
08:21:30 - 09-Dec-25 |
| Unknown* | 0 | 15,626.00p | OTC Trade |
08:21:30 - 09-Dec-25 |
| Unknown* | 0 | 15,604.00p | OTC Trade |
08:20:58 - 09-Dec-25 |
| Unknown* | 0 | 15,604.00p | OTC Trade |
08:20:58 - 09-Dec-25 |
| Unknown* | 0 | 15,604.00p | OTC Trade |
08:20:58 - 09-Dec-25 |
| Unknown* | 0 | 15,628.00p | OTC Trade |
08:20:56 - 09-Dec-25 |
| Unknown* | 0 | 15,628.00p | OTC Trade |
08:20:56 - 09-Dec-25 |
| Unknown* | 3 | 15,632.00p | OTC Trade |
08:19:56 - 09-Dec-25 |
| Unknown* | 0 | 15,622.00p | SI Trade |
08:16:54 - 09-Dec-25 |
| Unknown* | 0 | 15,622.00p | SI Trade |
08:16:17 - 09-Dec-25 |
| Unknown* | 0 | 15,618.00p | SI Trade |
08:14:03 - 09-Dec-25 |
| Unknown* | 0 | 15,636.00p | SI Trade |
08:02:28 - 09-Dec-25 |
| Unknown* | 0 | 15,568.00p | OTC Trade |
08:00:00 - 09-Dec-25 |
| Sell* | 5 | 15,548.00p | Uncrossing Trade |
16:35:22 - 08-Dec-25 |
| Sell* | 1 | 15,586.00p | Result of RFQ |
16:27:43 - 08-Dec-25 |
| Unknown* | 3 | 15,580.00p | OTC Trade |
16:15:49 - 08-Dec-25 |
| Unknown* | 1 | 15,580.00p | OTC Trade |
16:15:48 - 08-Dec-25 |
| Unknown* | 1 | 15,580.00p | OTC Trade |
16:15:48 - 08-Dec-25 |
| Sell* | 1 | 15,584.00p | Result of RFQ |
16:00:58 - 08-Dec-25 |
| Buy* | 51 | 15,589.642p | Ordinary |
15:46:37 - 08-Dec-25 |
| Unknown* | 0 | 15,578.00p | OTC Trade |
15:36:45 - 08-Dec-25 |
| Unknown* | 0 | 15,578.00p | OTC Trade |
15:36:45 - 08-Dec-25 |
| Unknown* | 0 | 15,578.00p | OTC Trade |
15:36:45 - 08-Dec-25 |
| Unknown* | 0 | 15,578.00p | OTC Trade |
15:36:45 - 08-Dec-25 |
| Unknown* | 0 | 15,578.00p | OTC Trade |
15:36:45 - 08-Dec-25 |
| Unknown* | 0 | 15,578.00p | OTC Trade |
15:36:45 - 08-Dec-25 |
| Unknown* | 0 | 15,578.00p | OTC Trade |
15:36:45 - 08-Dec-25 |
| Unknown* | 0 | 15,578.00p | OTC Trade |
15:36:45 - 08-Dec-25 |
| Buy* | 1 | 15,578.00p | Result of RFQ |
15:36:45 - 08-Dec-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
15:17:35 - 08-Dec-25 |
| Sell* | 12 | 15,667.464p | Negotiated Trade |
13:32:51 - 08-Dec-25 |
| Unknown* | 0 | 15,664.00p | OTC Trade |
13:13:32 - 08-Dec-25 |
| Unknown* | 0 | 15,682.00p | SI Trade |
13:04:48 - 08-Dec-25 |
| Buy* | 1 | 15,676.00p | Automatic Execution |
12:06:05 - 08-Dec-25 |
| Sell* | 7 | 15,662.455p | Negotiated Trade |
11:57:23 - 08-Dec-25 |
| Unknown* | 0 | 15,640.00p | OTC Trade |
11:04:19 - 08-Dec-25 |
| Unknown* | 0 | 15,640.00p | OTC Trade |
11:04:19 - 08-Dec-25 |
| Unknown* | 0 | 15,620.00p | OTC Trade |
10:45:47 - 08-Dec-25 |
| Unknown* | 0 | 15,662.00p | SI Trade |
10:06:15 - 08-Dec-25 |
| Unknown* | 0 | 15,666.00p | OTC Trade |
10:00:47 - 08-Dec-25 |
| Unknown* | 5 | 15,650.00p | OTC Trade |
09:40:44 - 08-Dec-25 |
| Unknown* | 0 | 15,618.00p | SI Trade |
09:02:51 - 08-Dec-25 |
| Unknown* | 0 | 15,618.00p | OTC Trade |
08:21:02 - 08-Dec-25 |
| Unknown* | 0 | 15,636.00p | SI Trade |
08:06:35 - 08-Dec-25 |
| Unknown* | 0 | 15,604.00p | SI Trade |
08:06:35 - 08-Dec-25 |
| Unknown* | 0 | 15,636.00p | SI Trade |
08:06:35 - 08-Dec-25 |
| Unknown* | 4 | 15,554.00p | OTC Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | 15,552.00p | OTC Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | 15,552.00p | OTC Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | 15,552.00p | OTC Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | 15,552.00p | OTC Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | 15,542.00p | OTC Trade |
08:00:01 - 08-Dec-25 |
| Sell* | 5 | 15,588.00p | Result of RFQ |
16:28:06 - 05-Dec-25 |
| Unknown* | 0 | 15,604.00p | SI Trade |
16:24:13 - 05-Dec-25 |
| Sell* | 1 | 15,586.00p | Result of RFQ |
16:02:12 - 05-Dec-25 |
| Unknown* | 0 | 15,606.00p | SI Trade |
15:57:00 - 05-Dec-25 |
| Unknown* | 0 | 15,588.00p | OTC Trade |
15:43:56 - 05-Dec-25 |
| Buy* | 1 | 15,612.00p | Automatic Execution |
15:36:07 - 05-Dec-25 |
| Unknown* | 1 | 15,596.00p | OTC Trade |
15:31:54 - 05-Dec-25 |
| Unknown* | 0 | 15,596.00p | OTC Trade |
15:31:54 - 05-Dec-25 |
| Sell* | 1 | 15,596.00p | Result of RFQ |
15:31:54 - 05-Dec-25 |
| Unknown* | 0 | 15,614.00p | OTC Trade |
15:15:20 - 05-Dec-25 |
| Unknown* | 0 | 15,614.00p | OTC Trade |
15:15:20 - 05-Dec-25 |
| Unknown* | 0 | 15,614.00p | OTC Trade |
15:15:20 - 05-Dec-25 |
| Unknown* | 0 | 15,618.00p | SI Trade |
15:14:30 - 05-Dec-25 |
| Sell* | 1 | 15,620.00p | SI Trade |
15:11:32 - 05-Dec-25 |