Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Utilit Esg (XS6R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 13,930.00p Result of RFQ
 16:29:32 - 19-Sep-25
Unknown* 0 13,948.00p OTC Trade
 16:27:38 - 19-Sep-25
Sell* 1 13,920.00p SI Trade
 16:25:16 - 19-Sep-25
Unknown* 0 13,944.00p SI Trade
 16:21:19 - 19-Sep-25
Unknown* 0 13,918.00p SI Trade
 16:18:44 - 19-Sep-25
Sell* 2 13,922.40p Negotiated Trade
 16:18:22 - 19-Sep-25
Unknown* 0 13,936.00p SI Trade
 16:13:06 - 19-Sep-25
Buy* 3 13,940.00p Result of RFQ
 15:59:56 - 19-Sep-25
Unknown* 0 13,958.00p SI Trade
 15:49:34 - 19-Sep-25
Unknown* 0 13,916.00p OTC Trade
 15:42:48 - 19-Sep-25
Unknown* 0 13,934.00p OTC Trade
 15:36:49 - 19-Sep-25
Sell* 100 13,920.00p Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 0 13,918.00p OTC Trade
 15:28:15 - 19-Sep-25
Sell* 11 13,892.00p Automatic Execution
 15:15:44 - 19-Sep-25
Unknown* 0 13,928.00p OTC Trade
 15:10:43 - 19-Sep-25
Unknown* 0 13,932.00p OTC Trade
 15:09:24 - 19-Sep-25
Unknown* 0 13,934.00p OTC Trade
 14:54:03 - 19-Sep-25
Unknown* 0 13,926.00p OTC Trade
 14:52:48 - 19-Sep-25
Buy* 6 13,920.00p Automatic Execution
 14:36:53 - 19-Sep-25
Buy* 10 13,920.00p Automatic Execution
 14:36:53 - 19-Sep-25
Buy* 14 13,920.00p Automatic Execution
 14:36:53 - 19-Sep-25
Unknown* 0 13,940.00p OTC Trade
 14:17:37 - 19-Sep-25
Unknown* 0 13,938.00p OTC Trade
 14:10:58 - 19-Sep-25
Unknown* 0 13,934.00p OTC Trade
 14:07:11 - 19-Sep-25
Buy* 1 13,928.00p Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 0 13,914.00p OTC Trade
 13:52:09 - 19-Sep-25
Unknown* 0 13,926.00p SI Trade
 13:40:47 - 19-Sep-25
Unknown* 0 13,926.00p OTC Trade
 13:37:12 - 19-Sep-25
Unknown* 0 13,932.00p OTC Trade
 13:30:42 - 19-Sep-25
Unknown* 0 13,934.00p OTC Trade
 13:29:53 - 19-Sep-25
Unknown* 0 13,926.00p OTC Trade
 13:27:14 - 19-Sep-25
Sell* 4 13,909.00p Negotiated Trade
 13:27:08 - 19-Sep-25
Unknown* 0 13,930.00p OTC Trade
 13:15:05 - 19-Sep-25
Unknown* 0 13,928.00p SI Trade
 13:13:17 - 19-Sep-25
Sell* 10 13,906.00p Automatic Execution
 12:15:00 - 19-Sep-25
Buy* 60 13,928.00p Automatic Execution
 12:00:12 - 19-Sep-25
Unknown* 0 13,918.00p SI Trade
 11:59:27 - 19-Sep-25
Unknown* 0 13,912.00p OTC Trade
 11:43:47 - 19-Sep-25
Unknown* 0 13,874.00p OTC Trade
 11:33:56 - 19-Sep-25
Unknown* 0 13,874.00p OTC Trade
 11:33:09 - 19-Sep-25
Unknown* 0 13,898.00p OTC Trade
 10:53:41 - 19-Sep-25
Unknown* 0 13,898.00p OTC Trade
 10:45:56 - 19-Sep-25
Unknown* 0 13,910.00p SI Trade
 10:43:47 - 19-Sep-25
Unknown* 0 13,908.00p OTC Trade
 10:43:26 - 19-Sep-25
Unknown* 0 13,938.00p OTC Trade
 09:50:43 - 19-Sep-25
Unknown* 0 13,956.00p SI Trade
 08:58:02 - 19-Sep-25
Unknown* 0 13,922.00p SI Trade
 08:54:30 - 19-Sep-25
Sell* 130 13,934.00p Automatic Execution
 08:52:00 - 19-Sep-25
Unknown* 0 13,954.00p OTC Trade
 08:38:00 - 19-Sep-25
Unknown* 0 13,930.00p OTC Trade
 08:20:46 - 19-Sep-25
Unknown* 0 13,904.00p OTC Trade
 08:20:40 - 19-Sep-25
Unknown* 0 13,936.00p SI Trade
 08:00:36 - 19-Sep-25
Unknown* 0 13,936.00p SI Trade
 08:00:36 - 19-Sep-25
Unknown* 3 13,828.00p OTC Trade
 08:00:15 - 19-Sep-25
Unknown* 0 13,998.00p OTC Trade
 08:00:14 - 19-Sep-25
Unknown* 0 13,998.00p OTC Trade
 08:00:14 - 19-Sep-25
Unknown* 0 13,804.00p OTC Trade
 08:00:14 - 19-Sep-25
Unknown* 0 13,804.00p OTC Trade
 08:00:14 - 19-Sep-25
Unknown* 0 13,804.00p OTC Trade
 08:00:14 - 19-Sep-25
Unknown* 0 13,804.00p OTC Trade
 08:00:14 - 19-Sep-25
Unknown* 0 13,998.00p OTC Trade
 08:00:14 - 19-Sep-25
Unknown* 0 13,998.00p OTC Trade
 08:00:14 - 19-Sep-25
Unknown* 0 13,998.00p OTC Trade
 08:00:14 - 19-Sep-25
Unknown* 0 13,998.00p OTC Trade
 08:00:14 - 19-Sep-25
Unknown* 0 13,998.00p OTC Trade
 08:00:14 - 19-Sep-25
Unknown* 0 13,998.00p OTC Trade
 08:00:14 - 19-Sep-25
Unknown* 0 13,998.00p OTC Trade
 08:00:14 - 19-Sep-25
Unknown* 0 13,998.00p OTC Trade
 08:00:14 - 19-Sep-25
Unknown* 0 13,804.00p OTC Trade
 08:00:14 - 19-Sep-25
Sell* 26 13,862.00p Result of RFQ
 16:29:42 - 18-Sep-25
Unknown* 0 13,848.00p SI Trade
 16:03:27 - 18-Sep-25
Unknown* 0 13,824.00p SI Trade
 15:52:53 - 18-Sep-25
Unknown* 0 13,838.00p OTC Trade
 15:36:36 - 18-Sep-25
Unknown* 0 13,806.00p OTC Trade
 14:41:11 - 18-Sep-25
Unknown* 0 13,792.00p OTC Trade
 13:54:28 - 18-Sep-25
Unknown* 0 13,776.00p OTC Trade
 13:50:56 - 18-Sep-25
Unknown* 0 13,816.00p OTC Trade
 13:15:35 - 18-Sep-25
Unknown* 0 13,814.00p OTC Trade
 12:58:47 - 18-Sep-25
Unknown* 20 13,802.00p OTC Trade
 12:48:34 - 18-Sep-25
Unknown* 0 13,828.00p OTC Trade
 12:32:43 - 18-Sep-25
Unknown* 0 13,826.00p SI Trade
 12:25:09 - 18-Sep-25
Unknown* 0 13,826.00p SI Trade
 12:25:07 - 18-Sep-25
Unknown* 6 13,820.00p OTC Trade
 12:22:23 - 18-Sep-25
Buy* 14 13,829.381p Suspected BUY Trade
 12:16:46 - 18-Sep-25
Buy* 1 13,834.00p SI Trade
 12:16:23 - 18-Sep-25
Unknown* 0 13,830.00p OTC Trade
 12:12:57 - 18-Sep-25
Unknown* 1 13,832.00p OTC Trade
 12:10:18 - 18-Sep-25
Unknown* 0 13,836.00p OTC Trade
 12:09:13 - 18-Sep-25
Unknown* 0 13,838.00p SI Trade
 12:09:08 - 18-Sep-25
Unknown* 0 13,840.00p OTC Trade
 12:08:52 - 18-Sep-25
Unknown* 0 13,838.00p OTC Trade
 12:06:28 - 18-Sep-25
Unknown* 0 13,870.00p OTC Trade
 11:32:10 - 18-Sep-25
Unknown* 0 13,854.00p SI Trade
 11:29:39 - 18-Sep-25
Unknown* 0 13,902.00p OTC Trade
 10:59:14 - 18-Sep-25
Unknown* 0 13,888.00p OTC Trade
 10:55:39 - 18-Sep-25
Unknown* 3 13,892.00p OTC Trade
 10:39:37 - 18-Sep-25
Buy* 4 13,892.00p SI Trade
 10:39:37 - 18-Sep-25
Sell* 130 13,892.00p Automatic Execution
 10:13:55 - 18-Sep-25
Unknown* 0 13,910.00p OTC Trade
 10:11:28 - 18-Sep-25
Unknown* 0 13,910.00p OTC Trade
 10:07:09 - 18-Sep-25
Unknown* 0 13,912.00p SI Trade
 09:44:00 - 18-Sep-25
Unknown* 0 13,878.00p SI Trade
 08:51:17 - 18-Sep-25
Unknown* 0 13,878.00p OTC Trade
 08:45:45 - 18-Sep-25
Unknown* 0 13,850.00p OTC Trade
 08:30:53 - 18-Sep-25
Sell* 15 13,824.00p Automatic Execution
 08:21:51 - 18-Sep-25
Sell* 1 13,872.00p SI Trade
 08:16:17 - 18-Sep-25
Sell* 15 13,868.00p Automatic Execution
 08:16:05 - 18-Sep-25
Unknown* 0 13,876.00p SI Trade
 08:01:07 - 18-Sep-25
Unknown* 0 13,876.00p SI Trade
 08:01:03 - 18-Sep-25
Unknown* 0 14,072.00p OTC Trade
 08:00:09 - 18-Sep-25
Unknown* 0 14,070.00p OTC Trade
 08:00:09 - 18-Sep-25
Unknown* 0 14,070.00p OTC Trade
 08:00:08 - 18-Sep-25
Unknown* 0 14,072.00p OTC Trade
 08:00:08 - 18-Sep-25
Unknown* 0 14,070.00p OTC Trade
 08:00:08 - 18-Sep-25
Unknown* 0 14,072.00p OTC Trade
 08:00:08 - 18-Sep-25
Unknown* 0 13,876.00p OTC Trade
 08:00:08 - 18-Sep-25
Unknown* 0 14,070.00p OTC Trade
 08:00:08 - 18-Sep-25
Unknown* 0 14,070.00p OTC Trade
 08:00:08 - 18-Sep-25
Unknown* 0 14,070.00p OTC Trade
 08:00:08 - 18-Sep-25
Unknown* 0 14,070.00p OTC Trade
 08:00:08 - 18-Sep-25
Unknown* 0 14,070.00p OTC Trade
 08:00:08 - 18-Sep-25
Unknown* 0 13,876.00p OTC Trade
 08:00:08 - 18-Sep-25
Unknown* 0 13,876.00p OTC Trade
 08:00:08 - 18-Sep-25
Unknown* 0 13,876.00p OTC Trade
 08:00:07 - 18-Sep-25
Unknown* 0 14,072.00p OTC Trade
 08:00:06 - 18-Sep-25
Unknown* 0 14,072.00p OTC Trade
 08:00:06 - 18-Sep-25
Unknown* 0 14,072.00p OTC Trade
 08:00:06 - 18-Sep-25
Unknown* 0 14,072.00p OTC Trade
 08:00:06 - 18-Sep-25
Buy* 4 13,930.00p SI Trade
 16:28:45 - 17-Sep-25
Unknown* 0 13,930.00p SI Trade
 16:27:24 - 17-Sep-25
Unknown* 0 13,920.00p OTC Trade
 16:22:51 - 17-Sep-25
Unknown* 0 13,938.00p OTC Trade
 15:32:19 - 17-Sep-25
Unknown* 0 13,946.00p OTC Trade
 15:18:35 - 17-Sep-25
Unknown* 0 13,998.00p OTC Trade
 14:39:16 - 17-Sep-25
Unknown* 0 13,980.00p OTC Trade
 14:20:27 - 17-Sep-25
Unknown* 0 13,974.00p OTC Trade
 13:49:16 - 17-Sep-25
Unknown* 0 13,964.00p OTC Trade
 13:38:56 - 17-Sep-25
Unknown* 0 13,966.00p OTC Trade
 13:37:37 - 17-Sep-25
Unknown* 0 13,996.00p OTC Trade
 13:03:43 - 17-Sep-25
Unknown* 0 13,998.00p OTC Trade
 12:53:17 - 17-Sep-25
Unknown* 0 13,976.00p OTC Trade
 12:26:37 - 17-Sep-25
Unknown* 0 13,990.00p OTC Trade
 11:42:15 - 17-Sep-25
Unknown* 0 14,000.00p OTC Trade
 11:40:45 - 17-Sep-25
Unknown* 0 13,980.00p OTC Trade
 11:27:55 - 17-Sep-25
Unknown* 0 13,980.00p OTC Trade
 11:27:55 - 17-Sep-25
Buy* 1 13,987.00p Suspected BUY Trade
 11:11:55 - 17-Sep-25
Unknown* 0 14,006.00p OTC Trade
 10:54:20 - 17-Sep-25
Unknown* 0 13,980.00p OTC Trade
 10:44:15 - 17-Sep-25
Unknown* 0 14,012.00p OTC Trade
 10:31:23 - 17-Sep-25
Unknown* 0 14,030.00p OTC Trade
 10:19:01 - 17-Sep-25
Sell* 15 14,002.00p Automatic Execution
 10:03:02 - 17-Sep-25
Sell* 15 13,996.00p Automatic Execution
 09:42:51 - 17-Sep-25
Buy* 30 14,008.00p Automatic Execution
 09:39:50 - 17-Sep-25
Unknown* 0 14,006.00p OTC Trade
 09:31:38 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:25 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
Unknown* 0 13,988.00p OTC Trade
 09:24:24 - 17-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00