Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Utilit Esg (XS6R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 18,458.00p SI Trade
 16:24:06 - 02-Apr-26
Unknown* 2 18,420.00p OTC Trade
 16:14:58 - 02-Apr-26
Unknown* 2 18,436.00p OTC Trade
 16:12:30 - 02-Apr-26
Unknown* 0 18,434.00p SI Trade
 16:09:16 - 02-Apr-26
Sell* 17 18,437.419p Negotiated Trade
 16:00:49 - 02-Apr-26
Unknown* 0 18,472.00p OTC Trade
 15:47:04 - 02-Apr-26
Unknown* 2 18,510.00p OTC Trade
 15:44:48 - 02-Apr-26
Unknown* 2 18,510.00p OTC Trade
 15:44:46 - 02-Apr-26
Unknown* 2 18,402.00p OTC Trade
 15:35:21 - 02-Apr-26
Sell* 9 18,328.00p Automatic Execution
 15:12:58 - 02-Apr-26
Unknown* 2 18,340.00p OTC Trade
 15:09:47 - 02-Apr-26
Buy* 3 18,357.12p Suspected BUY Trade
 15:07:25 - 02-Apr-26
Unknown* 0 18,330.00p SI Trade
 14:56:18 - 02-Apr-26
Unknown* 0 18,312.00p SI Trade
 14:55:08 - 02-Apr-26
Buy* 10 18,342.00p SI Trade
 14:53:28 - 02-Apr-26
Unknown* 0 18,316.00p OTC Trade
 14:44:13 - 02-Apr-26
Unknown* 0 18,258.00p OTC Trade
 14:41:07 - 02-Apr-26
Buy* 8 18,240.00p Automatic Execution
 14:35:42 - 02-Apr-26
Unknown* 0 18,216.00p SI Trade
 14:29:09 - 02-Apr-26
Unknown* 0 18,208.00p OTC Trade
 13:28:52 - 02-Apr-26
Unknown* 0 18,192.00p SI Trade
 13:21:30 - 02-Apr-26
Unknown* 0 18,166.00p OTC Trade
 13:05:27 - 02-Apr-26
Unknown* 0 18,166.00p OTC Trade
 13:05:23 - 02-Apr-26
Unknown* 0 18,162.00p OTC Trade
 13:05:18 - 02-Apr-26
Unknown* 0 18,192.00p OTC Trade
 13:05:03 - 02-Apr-26
Unknown* 0 18,232.00p SI Trade
 12:46:28 - 02-Apr-26
Unknown* 4 18,214.00p OTC Trade
 11:46:20 - 02-Apr-26
Unknown* 0 18,224.00p OTC Trade
 11:38:42 - 02-Apr-26
Sell* 8 18,208.00p SI Trade
 11:35:38 - 02-Apr-26
Sell* 13 18,208.00p Automatic Execution
 11:35:16 - 02-Apr-26
Sell* 20 18,208.00p SI Trade
 11:35:13 - 02-Apr-26
Buy* 5 18,225.36p Suspected BUY Trade
 10:44:58 - 02-Apr-26
Unknown* 0 18,234.00p SI Trade
 10:44:00 - 02-Apr-26
Unknown* 0 18,210.00p SI Trade
 10:32:38 - 02-Apr-26
Unknown* 0 18,190.00p SI Trade
 10:21:10 - 02-Apr-26
Unknown* 0 18,238.00p SI Trade
 10:19:13 - 02-Apr-26
Unknown* 0 18,232.00p OTC Trade
 10:13:37 - 02-Apr-26
Unknown* 2 18,262.00p OTC Trade
 09:45:22 - 02-Apr-26
Unknown* 0 18,246.00p SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 18,246.00p SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 18,246.00p SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 18,246.00p SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 18,246.00p SI Trade
 08:30:49 - 02-Apr-26
Buy* 6 18,250.00p SI Trade
 08:25:11 - 02-Apr-26
Buy* 6 18,228.00p SI Trade
 08:22:51 - 02-Apr-26
Buy* 49 18,204.00p Automatic Execution
 08:17:28 - 02-Apr-26
Buy* 3 18,213.12p Suspected BUY Trade
 08:13:28 - 02-Apr-26
Buy* 8 18,213.12p Suspected BUY Trade
 08:12:55 - 02-Apr-26
Buy* 8 18,168.00p SI Trade
 16:29:38 - 01-Apr-26
Sell* 19 18,168.00p Result of RFQ
 16:26:43 - 01-Apr-26
Sell* 2 18,162.00p Result of RFQ
 16:26:12 - 01-Apr-26
Unknown* 0 18,156.00p SI Trade
 16:15:17 - 01-Apr-26
Unknown* 0 18,194.00p SI Trade
 16:05:21 - 01-Apr-26
Sell* 4 18,172.00p SI Trade
 15:57:37 - 01-Apr-26
Unknown* 0 18,200.00p SI Trade
 15:55:53 - 01-Apr-26
Buy* 11 18,213.60p Suspected BUY Trade
 14:57:57 - 01-Apr-26
Unknown* 0 18,216.00p SI Trade
 14:57:57 - 01-Apr-26
Unknown* 0 18,196.00p SI Trade
 14:57:34 - 01-Apr-26
Unknown* 0 18,220.00p OTC Trade
 14:49:59 - 01-Apr-26
Unknown* 2 18,220.00p OTC Trade
 14:49:51 - 01-Apr-26
Unknown* 2 18,220.00p OTC Trade
 14:49:51 - 01-Apr-26
Unknown* 4 18,220.00p OTC Trade
 14:49:51 - 01-Apr-26
Unknown* 2 18,220.00p OTC Trade
 14:49:51 - 01-Apr-26
Unknown* 4 18,220.00p OTC Trade
 14:49:51 - 01-Apr-26
Unknown* 1 18,220.00p OTC Trade
 14:49:51 - 01-Apr-26
Unknown* 2 18,220.00p OTC Trade
 14:49:51 - 01-Apr-26
Unknown* 2 18,220.00p OTC Trade
 14:49:51 - 01-Apr-26
Sell* 5 18,186.00p SI Trade
 14:36:49 - 01-Apr-26
Unknown* 0 18,178.00p SI Trade
 14:35:27 - 01-Apr-26
Unknown* 0 18,198.00p SI Trade
 14:33:30 - 01-Apr-26
Unknown* 0 18,130.00p SI Trade
 14:33:25 - 01-Apr-26
Buy* 27 18,208.586p Ordinary
 14:21:38 - 01-Apr-26
Buy* 11 18,216.00p Suspected BUY Trade
 14:18:27 - 01-Apr-26
Unknown* 0 18,202.00p SI Trade
 14:08:07 - 01-Apr-26
Unknown* 0 18,168.00p SI Trade
 14:02:11 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 0 18,116.00p OTC Trade
 14:01:18 - 01-Apr-26
Unknown* 1 18,168.00p OTC Trade
 13:55:33 - 01-Apr-26
Unknown* 0 18,130.00p OTC Trade
 13:51:38 - 01-Apr-26
Unknown* 0 18,094.00p OTC Trade
 13:45:21 - 01-Apr-26
Unknown* 0 18,190.00p OTC Trade
 13:21:43 - 01-Apr-26
Unknown* 0 18,190.00p OTC Trade
 13:21:42 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 3 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,230.00p OTC Trade
 13:04:43 - 01-Apr-26
Unknown* 0 18,212.00p OTC Trade
 13:00:47 - 01-Apr-26
Unknown* 0 18,212.00p OTC Trade
 13:00:47 - 01-Apr-26
Unknown* 0 18,212.00p OTC Trade
 13:00:46 - 01-Apr-26
Unknown* 0 18,212.00p OTC Trade
 13:00:39 - 01-Apr-26
Unknown* 0 18,212.00p OTC Trade
 13:00:39 - 01-Apr-26
Unknown* 3 18,240.00p OTC Trade
 12:56:20 - 01-Apr-26
Unknown* 0 18,250.00p SI Trade
 12:34:16 - 01-Apr-26
Unknown* 0 18,238.00p OTC Trade
 12:20:00 - 01-Apr-26
Buy* 1 18,234.00p SI Trade
 11:51:19 - 01-Apr-26
Buy* 4 18,230.00p SI Trade
 11:51:08 - 01-Apr-26
Buy* 7 18,234.00p Automatic Execution
 11:51:08 - 01-Apr-26
Buy* 4 18,230.00p Automatic Execution
 11:51:08 - 01-Apr-26
Unknown* 0 18,150.00p SI Trade
 11:25:30 - 01-Apr-26
Buy* 82 18,200.72p Suspected BUY Trade
 11:16:27 - 01-Apr-26
Unknown* 0 18,186.00p SI Trade
 11:14:08 - 01-Apr-26
Sell* 11 18,186.00p Automatic Execution
 11:14:08 - 01-Apr-26
Sell* 29 18,188.00p Automatic Execution
 11:14:08 - 01-Apr-26
Unknown* 6 18,232.00p OTC Trade
 10:45:49 - 01-Apr-26
Unknown* 0 18,252.00p SI Trade
 10:43:13 - 01-Apr-26
Unknown* 0 18,242.00p SI Trade
 10:41:09 - 01-Apr-26
Unknown* 0 18,242.00p SI Trade
 10:40:22 - 01-Apr-26
Buy* 16 18,246.851p Suspected BUY Trade
 10:02:21 - 01-Apr-26
Unknown* 0 18,234.00p OTC Trade
 09:56:15 - 01-Apr-26
Unknown* 0 18,204.00p OTC Trade
 09:56:14 - 01-Apr-26
Unknown* 0 18,204.00p OTC Trade
 09:56:14 - 01-Apr-26
Unknown* 0 18,204.00p OTC Trade
 09:56:14 - 01-Apr-26
Unknown* 0 18,252.00p OTC Trade
 09:28:41 - 01-Apr-26
Buy* 17 18,218.338p Suspected BUY Trade
 09:22:51 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50