| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13,934.00 | 13,934.00 | 13,892.00 | 13,929.00 | 360 |
| 18th Sep 2025 (Thu) | 13,868.00 | 13,892.00 | 13,824.00 | 13,862.00 | 236 |
| 17th Sep 2025 (Wed) | 14,008.00 | 14,008.00 | 13,996.00 | 13,921.00 | 113 |
| 16th Sep 2025 (Tue) | 14,020.00 | 14,020.00 | 14,008.00 | 13,933.00 | 560 |
| 15th Sep 2025 (Mon) | 13,988.00 | 14,060.00 | 13,988.00 | 14,075.00 | 166 |
| 12th Sep 2025 (Fri) | 13,900.00 | 13,980.00 | 13,900.00 | 13,978.00 | 328 |
| 11th Sep 2025 (Thu) | 13,930.00 | 13,930.00 | 13,920.00 | 13,889.00 | 52 |
| 10th Sep 2025 (Wed) | 13,864.00 | 13,900.00 | 13,864.00 | 13,898.00 | 295 |
| 9th Sep 2025 (Tue) | 13,864.00 | 13,864.00 | 13,864.00 | 13,883.00 | 80 |
| 8th Sep 2025 (Mon) | 13,928.00 | 13,932.00 | 13,904.00 | 13,930.00 | 538 |
| 5th Sep 2025 (Fri) | 13,831.00 | 13,898.00 | 13,831.00 | 13,898.00 | 66 |
| 4th Sep 2025 (Thu) | 13,796.00 | 13,856.00 | 13,796.00 | 13,831.00 | 309 |
| 3rd Sep 2025 (Wed) | 13,756.00 | 13,790.00 | 13,706.00 | 13,804.00 | 2,758 |
| 2nd Sep 2025 (Tue) | 13,894.00 | 13,894.00 | 13,790.00 | 13,799.00 | 1,571 |
| 1st Sep 2025 (Mon) | 14,184.00 | 14,184.00 | 13,904.00 | 13,917.00 | 434 |
| 29th Aug 2025 (Fri) | 14,154.00 | 14,154.00 | 14,076.00 | 14,098.00 | 1,167 |
| 28th Aug 2025 (Thu) | 14,230.00 | 14,234.00 | 14,198.00 | 14,191.00 | 153 |
| 27th Aug 2025 (Wed) | 14,264.00 | 14,264.00 | 14,198.00 | 14,239.00 | 152 |
| 26th Aug 2025 (Tue) | 14,248.00 | 14,302.00 | 14,224.00 | 14,220.00 | 4,843 |
| 25th Aug 2025 (Mon) | 14,492.00 | 14,492.00 | 14,492.00 | 14,492.00 | 0 |
| 22nd Aug 2025 (Fri) | 14,492.00 | 14,502.00 | 14,492.00 | 14,492.00 | 48 |
| 21st Aug 2025 (Thu) | 14,462.00 | 14,464.00 | 14,424.00 | 14,450.00 | 69 |
| 20th Aug 2025 (Wed) | 14,309.00 | 14,477.00 | 14,309.00 | 14,477.00 | 34 |
| 19th Aug 2025 (Tue) | 14,232.00 | 14,350.00 | 14,232.00 | 14,309.00 | 83 |
| 18th Aug 2025 (Mon) | 14,250.00 | 14,434.00 | 14,250.00 | 14,243.00 | 592 |
| 15th Aug 2025 (Fri) | 14,292.00 | 14,292.00 | 14,292.00 | 14,305.00 | 15 |
| 14th Aug 2025 (Thu) | 14,222.00 | 14,230.00 | 14,222.00 | 14,235.00 | 205 |
| 13th Aug 2025 (Wed) | 14,132.00 | 14,132.00 | 14,128.00 | 14,115.00 | 77 |
| 12th Aug 2025 (Tue) | 14,056.00 | 14,056.00 | 14,056.00 | 14,037.00 | 23 |
| 11th Aug 2025 (Mon) | 14,122.00 | 14,122.00 | 14,054.00 | 14,094.00 | 227 |
| 8th Aug 2025 (Fri) | 14,263.00 | 14,263.00 | 14,213.00 | 14,213.00 | 50 |
| 7th Aug 2025 (Thu) | 14,461.00 | 14,461.00 | 14,263.00 | 14,263.00 | 12 |
| 6th Aug 2025 (Wed) | 14,470.00 | 14,470.00 | 14,470.00 | 14,461.00 | 57 |
| 5th Aug 2025 (Tue) | 14,452.00 | 14,530.00 | 14,346.00 | 14,377.00 | 95 |
| 4th Aug 2025 (Mon) | 14,324.00 | 14,366.00 | 14,324.00 | 14,415.00 | 879 |
| 1st Aug 2025 (Fri) | 14,130.00 | 14,132.00 | 14,128.00 | 14,249.00 | 96 |
| 31st Jul 2025 (Thu) | 14,180.00 | 14,180.00 | 14,160.00 | 14,160.00 | 24 |
| 30th Jul 2025 (Wed) | 14,124.00 | 14,180.00 | 14,124.00 | 14,180.00 | 80 |
| 29th Jul 2025 (Tue) | 14,156.00 | 14,156.00 | 14,072.00 | 14,124.00 | 29 |
| 28th Jul 2025 (Mon) | 14,186.00 | 14,186.00 | 14,186.00 | 14,188.00 | 117 |
| 25th Jul 2025 (Fri) | 14,186.00 | 14,186.00 | 14,186.00 | 14,338.00 | 560 |
| 24th Jul 2025 (Thu) | 14,136.00 | 14,218.00 | 14,136.00 | 14,218.00 | 36 |
| 23rd Jul 2025 (Wed) | 14,514.00 | 14,536.00 | 14,224.00 | 14,218.00 | 5,273 |
| 22nd Jul 2025 (Tue) | 14,566.00 | 14,566.00 | 14,566.00 | 14,598.00 | 58 |