| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 12,749.00 | 12,791.00 | 12,749.00 | 12,791.00 | 8 |
| 1st Apr 2025 (Tue) | 12,706.00 | 12,756.00 | 12,706.00 | 12,749.00 | 352 |
| 31st Mar 2025 (Mon) | 12,738.00 | 12,738.00 | 12,648.00 | 12,665.00 | 390 |
| 28th Mar 2025 (Fri) | 12,724.00 | 12,724.00 | 12,724.00 | 12,716.00 | 19 |
| 27th Mar 2025 (Thu) | 12,384.00 | 12,420.00 | 12,384.00 | 12,404.00 | 62 |
| 26th Mar 2025 (Wed) | 12,275.00 | 12,354.00 | 12,275.00 | 12,354.00 | 43 |
| 25th Mar 2025 (Tue) | 12,310.00 | 12,328.00 | 12,262.00 | 12,275.00 | 58 |
| 24th Mar 2025 (Mon) | 12,296.00 | 12,296.00 | 12,242.00 | 12,242.00 | 56 |
| 21st Mar 2025 (Fri) | 12,338.00 | 12,356.00 | 12,334.00 | 12,347.00 | 218 |
| 20th Mar 2025 (Thu) | 12,316.00 | 12,318.00 | 12,316.00 | 12,317.00 | 199 |
| 19th Mar 2025 (Wed) | 12,216.00 | 12,220.00 | 12,216.00 | 12,219.00 | 48 |
| 18th Mar 2025 (Tue) | 12,226.00 | 12,234.00 | 12,226.00 | 12,234.00 | 12 |
| 17th Mar 2025 (Mon) | 12,154.00 | 12,228.00 | 12,154.00 | 12,226.00 | 15 |
| 14th Mar 2025 (Fri) | 12,047.00 | 12,109.00 | 12,047.00 | 12,109.00 | 2 |
| 13th Mar 2025 (Thu) | 11,983.00 | 12,047.00 | 11,983.00 | 12,047.00 | 67 |
| 12th Mar 2025 (Wed) | 11,986.00 | 11,986.00 | 11,986.00 | 11,983.00 | 12 |
| 11th Mar 2025 (Tue) | 11,962.00 | 12,032.00 | 11,962.00 | 12,032.00 | 610 |
| 10th Mar 2025 (Mon) | 11,860.00 | 12,000.00 | 11,860.00 | 11,962.00 | 187 |
| 7th Mar 2025 (Fri) | 11,790.00 | 11,802.00 | 11,790.00 | 11,794.00 | 31 |
| 6th Mar 2025 (Thu) | 11,540.00 | 11,628.00 | 11,540.00 | 11,629.00 | 90 |
| 5th Mar 2025 (Wed) | 11,646.00 | 11,704.00 | 11,646.00 | 11,668.00 | 64 |
| 4th Mar 2025 (Tue) | 11,790.00 | 11,790.00 | 11,790.00 | 11,810.00 | 21 |
| 3rd Mar 2025 (Mon) | 11,754.00 | 11,780.00 | 11,754.00 | 11,790.00 | 74 |
| 28th Feb 2025 (Fri) | 11,824.00 | 11,904.00 | 11,824.00 | 11,898.00 | 31 |
| 27th Feb 2025 (Thu) | 11,826.00 | 11,826.00 | 11,770.00 | 11,761.00 | 48 |
| 26th Feb 2025 (Wed) | 11,918.00 | 11,964.00 | 11,918.00 | 11,964.00 | 148 |
| 25th Feb 2025 (Tue) | 11,882.00 | 11,882.00 | 11,882.00 | 11,892.00 | 5 |
| 24th Feb 2025 (Mon) | 11,778.00 | 11,778.00 | 11,778.00 | 11,819.00 | 1 |
| 21st Feb 2025 (Fri) | 11,564.00 | 11,564.00 | 11,564.00 | 11,563.00 | 5 |
| 20th Feb 2025 (Thu) | 11,512.00 | 11,538.00 | 11,512.00 | 11,528.00 | 28 |
| 19th Feb 2025 (Wed) | 11,462.00 | 11,497.00 | 11,462.00 | 11,497.00 | 1 |
| 18th Feb 2025 (Tue) | 11,450.00 | 11,470.00 | 11,450.00 | 11,462.00 | 38 |
| 17th Feb 2025 (Mon) | 11,564.00 | 11,564.00 | 11,564.00 | 11,562.00 | 9 |
| 14th Feb 2025 (Fri) | 11,566.00 | 11,602.00 | 11,566.00 | 11,592.00 | 29 |
| 13th Feb 2025 (Thu) | 11,530.00 | 11,654.00 | 11,530.00 | 11,654.00 | 8 |
| 12th Feb 2025 (Wed) | 11,628.00 | 11,628.00 | 11,490.00 | 11,508.00 | 8 |
| 11th Feb 2025 (Tue) | 11,778.00 | 11,778.00 | 11,638.00 | 11,644.00 | 9 |
| 10th Feb 2025 (Mon) | 11,706.00 | 11,706.00 | 11,706.00 | 11,717.00 | 3 |
| 7th Feb 2025 (Fri) | 11,656.00 | 11,736.00 | 11,656.00 | 11,705.00 | 22 |
| 6th Feb 2025 (Thu) | 11,752.00 | 11,752.00 | 11,736.00 | 11,720.00 | 36 |
| 5th Feb 2025 (Wed) | 11,766.00 | 11,818.00 | 11,760.00 | 11,835.00 | 31 |
| 4th Feb 2025 (Tue) | 11,703.00 | 11,763.00 | 11,703.00 | 11,763.00 | 0 |
| 3rd Feb 2025 (Mon) | 11,688.00 | 11,704.00 | 11,688.00 | 11,703.00 | 9 |