| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15,450.00 | 15,524.00 | 15,404.00 | 15,488.00 | 151 |
| 11th Dec 2025 (Thu) | 15,384.00 | 15,408.00 | 15,384.00 | 15,383.00 | 122 |
| 10th Dec 2025 (Wed) | 15,486.00 | 15,486.00 | 15,484.00 | 15,416.00 | 336 |
| 9th Dec 2025 (Tue) | 15,548.00 | 15,572.00 | 15,548.00 | 15,572.00 | 38 |
| 8th Dec 2025 (Mon) | 15,554.00 | 15,676.00 | 15,548.00 | 15,548.00 | 99 |
| 5th Dec 2025 (Fri) | 15,640.00 | 15,640.00 | 15,612.00 | 15,592.00 | 17 |
| 4th Dec 2025 (Thu) | 15,678.00 | 15,678.00 | 15,658.00 | 15,677.00 | 107 |
| 3rd Dec 2025 (Wed) | 15,822.00 | 15,822.00 | 15,822.00 | 15,731.00 | 34 |
| 2nd Dec 2025 (Tue) | 15,816.00 | 15,854.00 | 15,816.00 | 15,840.00 | 85 |
| 1st Dec 2025 (Mon) | 15,698.00 | 15,698.00 | 15,698.00 | 15,737.00 | 16 |
| 28th Nov 2025 (Fri) | 15,708.00 | 15,708.00 | 15,708.00 | 15,792.00 | 36 |
| 27th Nov 2025 (Thu) | 15,804.00 | 15,804.00 | 15,722.00 | 15,733.00 | 107 |
| 26th Nov 2025 (Wed) | 15,730.00 | 15,732.00 | 15,730.00 | 15,734.00 | 306 |
| 25th Nov 2025 (Tue) | 15,588.00 | 15,588.00 | 15,552.00 | 15,552.00 | 28 |
| 24th Nov 2025 (Mon) | 15,598.00 | 15,598.00 | 15,598.00 | 15,598.00 | 43 |
| 21st Nov 2025 (Fri) | 15,694.00 | 15,694.00 | 15,664.00 | 15,660.00 | 47 |
| 20th Nov 2025 (Thu) | 15,708.00 | 15,720.00 | 15,708.00 | 15,712.00 | 753 |
| 19th Nov 2025 (Wed) | 15,716.00 | 15,716.00 | 15,716.00 | 15,646.00 | 97 |
| 18th Nov 2025 (Tue) | 15,906.00 | 15,906.00 | 15,828.00 | 15,817.00 | 256 |
| 17th Nov 2025 (Mon) | 15,818.00 | 15,918.00 | 15,818.00 | 15,912.00 | 687 |
| 14th Nov 2025 (Fri) | 15,774.00 | 15,790.00 | 15,774.00 | 15,804.00 | 31 |
| 13th Nov 2025 (Thu) | 15,864.00 | 15,956.00 | 15,842.00 | 15,882.00 | 866 |
| 12th Nov 2025 (Wed) | 15,840.00 | 15,860.00 | 15,840.00 | 15,860.00 | 734 |
| 11th Nov 2025 (Tue) | 15,680.00 | 15,690.00 | 15,640.00 | 15,703.00 | 175 |
| 10th Nov 2025 (Mon) | 15,576.00 | 15,596.00 | 15,576.00 | 15,652.00 | 147 |
| 7th Nov 2025 (Fri) | 15,642.00 | 15,642.00 | 15,558.00 | 15,558.00 | 115 |
| 6th Nov 2025 (Thu) | 15,808.00 | 15,810.00 | 15,670.00 | 15,670.00 | 1,247 |
| 5th Nov 2025 (Wed) | 15,774.00 | 15,774.00 | 15,660.00 | 15,714.00 | 908 |
| 4th Nov 2025 (Tue) | 15,680.00 | 15,688.00 | 15,680.00 | 15,678.00 | 113 |
| 3rd Nov 2025 (Mon) | 15,554.00 | 15,554.00 | 15,474.00 | 15,477.00 | 485 |
| 31st Oct 2025 (Fri) | 15,598.00 | 15,676.00 | 15,542.00 | 15,532.00 | 34 |
| 30th Oct 2025 (Thu) | 15,564.00 | 15,564.00 | 15,564.00 | 15,635.00 | 17 |
| 29th Oct 2025 (Wed) | 15,628.00 | 15,642.00 | 15,524.00 | 15,606.00 | 192 |
| 28th Oct 2025 (Tue) | 15,300.00 | 15,520.00 | 15,300.00 | 15,581.00 | 470 |
| 27th Oct 2025 (Mon) | 15,324.00 | 15,350.00 | 15,234.00 | 15,317.00 | 907 |
| 24th Oct 2025 (Fri) | 15,148.00 | 15,336.00 | 15,146.00 | 15,362.00 | 66 |
| 23rd Oct 2025 (Thu) | 15,208.00 | 15,208.00 | 15,188.00 | 15,294.00 | 224 |
| 22nd Oct 2025 (Wed) | 15,320.00 | 15,398.00 | 15,188.00 | 15,190.00 | 225 |
| 21st Oct 2025 (Tue) | 15,370.00 | 15,370.00 | 15,272.00 | 15,251.00 | 148 |
| 20th Oct 2025 (Mon) | 15,210.00 | 15,288.00 | 15,202.00 | 15,262.00 | 576 |
| 17th Oct 2025 (Fri) | 15,188.00 | 15,232.00 | 15,108.00 | 15,222.00 | 349 |
| 16th Oct 2025 (Thu) | 15,052.00 | 15,116.00 | 15,042.00 | 15,123.00 | 542 |
| 15th Oct 2025 (Wed) | 15,030.00 | 15,040.00 | 14,998.00 | 15,025.00 | 38 |
| 14th Oct 2025 (Tue) | 14,942.00 | 14,984.00 | 14,942.00 | 14,962.00 | 608 |