| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 13,718.00 | 13,718.00 | 13,718.00 | 13,717.00 | 90 |
| 2nd Jun 2025 (Mon) | 13,872.00 | 13,898.00 | 13,844.00 | 13,848.00 | 141 |
| 30th May 2025 (Fri) | 13,828.00 | 13,828.00 | 13,796.00 | 13,809.00 | 441 |
| 29th May 2025 (Thu) | 13,712.00 | 13,712.00 | 13,712.00 | 13,706.00 | 21 |
| 28th May 2025 (Wed) | 13,680.00 | 13,728.00 | 13,680.00 | 13,728.00 | 116 |
| 27th May 2025 (Tue) | 13,912.00 | 13,912.00 | 13,850.00 | 13,850.00 | 63 |
| 26th May 2025 (Mon) | 13,814.00 | 13,814.00 | 13,814.00 | 13,814.00 | 0 |
| 23rd May 2025 (Fri) | 13,770.00 | 13,788.00 | 13,736.00 | 13,810.00 | 857 |
| 22nd May 2025 (Thu) | 13,886.00 | 13,886.00 | 13,846.00 | 13,846.00 | 1,068 |
| 21st May 2025 (Wed) | 13,828.00 | 13,828.00 | 13,828.00 | 13,892.00 | 97 |
| 20th May 2025 (Tue) | 13,575.00 | 13,838.00 | 13,575.00 | 13,838.00 | 48 |
| 19th May 2025 (Mon) | 13,467.00 | 13,575.00 | 13,467.00 | 13,575.00 | 18 |
| 16th May 2025 (Fri) | 13,438.00 | 13,440.00 | 13,438.00 | 13,467.00 | 1,086 |
| 15th May 2025 (Thu) | 13,103.00 | 13,103.00 | 13,103.00 | 13,344.00 | 40 |
| 14th May 2025 (Wed) | 13,036.00 | 13,076.00 | 13,034.00 | 13,103.00 | 778 |
| 13th May 2025 (Tue) | 13,036.00 | 13,042.00 | 13,036.00 | 13,042.00 | 36 |
| 12th May 2025 (Mon) | 13,454.00 | 13,454.00 | 13,034.00 | 13,036.00 | 149 |
| 9th May 2025 (Fri) | 13,386.00 | 13,436.00 | 13,354.00 | 13,361.00 | 2,189 |
| 8th May 2025 (Thu) | 13,438.00 | 13,438.00 | 13,438.00 | 13,347.00 | 306 |
| 7th May 2025 (Wed) | 13,585.00 | 13,627.00 | 13,585.00 | 13,627.00 | 63 |
| 6th May 2025 (Tue) | 13,614.00 | 13,614.00 | 13,568.00 | 13,585.00 | 1,443 |
| 5th May 2025 (Mon) | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0 |
| 2nd May 2025 (Fri) | 13,490.00 | 13,498.00 | 13,470.00 | 13,512.00 | 1,057 |
| 1st May 2025 (Thu) | 13,668.00 | 13,682.00 | 13,638.00 | 13,681.00 | 938 |
| 30th Apr 2025 (Wed) | 13,486.00 | 13,546.00 | 13,456.00 | 13,597.00 | 1,526 |
| 29th Apr 2025 (Tue) | 13,348.00 | 13,500.00 | 13,348.00 | 13,493.00 | 3,341 |
| 28th Apr 2025 (Mon) | 13,278.00 | 13,330.00 | 13,254.00 | 13,268.00 | 483 |
| 25th Apr 2025 (Fri) | 13,296.00 | 13,322.00 | 13,296.00 | 13,314.00 | 335 |
| 24th Apr 2025 (Thu) | 13,284.00 | 13,286.00 | 13,234.00 | 13,281.00 | 1,259 |
| 23rd Apr 2025 (Wed) | 13,176.00 | 13,256.00 | 13,166.00 | 13,223.00 | 632 |
| 22nd Apr 2025 (Tue) | 13,430.00 | 13,518.00 | 13,430.00 | 13,500.00 | 149 |
| 21st Apr 2025 (Mon) | 13,343.00 | 13,343.00 | 13,343.00 | 13,343.00 | 0 |
| 18th Apr 2025 (Fri) | 13,343.00 | 13,343.00 | 13,343.00 | 13,343.00 | 0 |
| 17th Apr 2025 (Thu) | 13,246.00 | 13,246.00 | 13,208.00 | 13,343.00 | 116 |
| 16th Apr 2025 (Wed) | 13,146.00 | 13,270.00 | 13,146.00 | 13,281.00 | 1,621 |
| 15th Apr 2025 (Tue) | 12,924.00 | 13,094.00 | 12,924.00 | 13,082.00 | 316 |
| 14th Apr 2025 (Mon) | 12,818.00 | 12,856.00 | 12,818.00 | 12,850.00 | 49 |
| 11th Apr 2025 (Fri) | 12,806.00 | 12,806.00 | 12,806.00 | 12,786.00 | 55 |
| 10th Apr 2025 (Thu) | 12,542.00 | 12,642.00 | 12,540.00 | 12,615.00 | 1,119 |
| 9th Apr 2025 (Wed) | 12,386.00 | 12,386.00 | 12,262.00 | 12,262.00 | 413 |
| 8th Apr 2025 (Tue) | 12,316.00 | 12,430.00 | 12,248.00 | 12,386.00 | 130 |
| 7th Apr 2025 (Mon) | 12,134.00 | 12,518.00 | 12,134.00 | 12,238.00 | 189 |
| 4th Apr 2025 (Fri) | 13,506.00 | 13,506.00 | 13,030.00 | 12,888.00 | 151 |