| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18,436.00 | 18,436.00 | 18,436.00 | 18,436.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,124.00 | 18,328.00 | 18,124.00 | 18,436.00 | 249 |
| 1st Apr 2026 (Wed) | 18,094.00 | 18,234.00 | 18,094.00 | 18,146.00 | 642 |
| 31st Mar 2026 (Tue) | 17,838.00 | 17,920.00 | 17,810.00 | 17,896.00 | 251 |
| 30th Mar 2026 (Mon) | 17,360.00 | 17,688.00 | 17,360.00 | 17,696.00 | 372 |
| 27th Mar 2026 (Fri) | 17,426.00 | 17,426.00 | 16,984.00 | 17,237.00 | 230 |
| 26th Mar 2026 (Thu) | 17,350.00 | 17,350.00 | 17,242.00 | 17,238.00 | 242 |
| 25th Mar 2026 (Wed) | 17,444.00 | 17,466.00 | 17,390.00 | 17,476.00 | 243 |
| 24th Mar 2026 (Tue) | 17,144.00 | 17,156.00 | 17,066.00 | 17,214.00 | 1,111 |
| 23rd Mar 2026 (Mon) | 16,910.00 | 17,382.00 | 16,900.00 | 17,027.00 | 1,536 |
| 20th Mar 2026 (Fri) | 17,640.00 | 17,786.00 | 17,216.00 | 17,274.00 | 492 |
| 19th Mar 2026 (Thu) | 17,710.00 | 17,830.00 | 17,624.00 | 17,581.00 | 816 |
| 18th Mar 2026 (Wed) | 18,246.00 | 18,260.00 | 17,910.00 | 17,961.00 | 1,348 |
| 17th Mar 2026 (Tue) | 18,224.00 | 18,370.00 | 18,208.00 | 18,370.00 | 2,100 |
| 16th Mar 2026 (Mon) | 17,874.00 | 18,190.00 | 17,874.00 | 18,082.00 | 456 |
| 13th Mar 2026 (Fri) | 17,858.00 | 18,250.00 | 17,858.00 | 18,088.00 | 1,243 |
| 12th Mar 2026 (Thu) | 17,576.00 | 17,808.00 | 17,576.00 | 17,879.00 | 1,378 |
| 11th Mar 2026 (Wed) | 17,702.00 | 17,716.00 | 17,620.00 | 17,614.00 | 501 |
| 10th Mar 2026 (Tue) | 17,792.00 | 17,792.00 | 17,732.00 | 17,865.00 | 454 |
| 9th Mar 2026 (Mon) | 17,214.00 | 17,250.00 | 17,214.00 | 17,521.00 | 381 |
| 6th Mar 2026 (Fri) | 17,836.00 | 17,866.00 | 17,514.00 | 17,584.00 | 1,736 |
| 5th Mar 2026 (Thu) | 17,812.00 | 17,812.00 | 17,730.00 | 17,716.00 | 1,065 |
| 4th Mar 2026 (Wed) | 17,774.00 | 17,920.00 | 17,752.00 | 17,762.00 | 998 |
| 3rd Mar 2026 (Tue) | 17,868.00 | 17,868.00 | 17,606.00 | 17,637.00 | 1,516 |
| 2nd Mar 2026 (Mon) | 18,718.00 | 18,718.00 | 18,296.00 | 18,463.00 | 915 |
| 27th Feb 2026 (Fri) | 18,564.00 | 18,820.00 | 18,504.00 | 18,739.00 | 2,216 |
| 26th Feb 2026 (Thu) | 18,458.00 | 18,608.00 | 18,458.00 | 18,604.00 | 446 |
| 25th Feb 2026 (Wed) | 18,110.00 | 18,390.00 | 18,110.00 | 18,390.00 | 252 |
| 24th Feb 2026 (Tue) | 18,090.00 | 18,230.00 | 18,034.00 | 18,060.00 | 1,481 |
| 23rd Feb 2026 (Mon) | 17,822.00 | 17,974.00 | 17,814.00 | 17,938.00 | 642 |
| 20th Feb 2026 (Fri) | 17,584.00 | 17,714.00 | 17,508.00 | 17,692.00 | 627 |
| 19th Feb 2026 (Thu) | 17,696.00 | 17,696.00 | 17,434.00 | 17,548.00 | 1,898 |
| 18th Feb 2026 (Wed) | 17,986.00 | 18,044.00 | 17,938.00 | 17,879.00 | 870 |
| 17th Feb 2026 (Tue) | 17,936.00 | 18,132.00 | 17,926.00 | 17,960.00 | 1,566 |
| 16th Feb 2026 (Mon) | 17,678.00 | 17,798.00 | 17,600.00 | 17,808.00 | 516 |
| 13th Feb 2026 (Fri) | 17,810.00 | 17,820.00 | 17,590.00 | 17,820.00 | 110 |
| 12th Feb 2026 (Thu) | 17,588.00 | 17,730.00 | 17,532.00 | 17,718.00 | 601 |
| 11th Feb 2026 (Wed) | 17,578.00 | 17,836.00 | 17,574.00 | 17,824.00 | 1,203 |
| 10th Feb 2026 (Tue) | 17,350.00 | 17,448.00 | 17,306.00 | 17,453.00 | 533 |
| 9th Feb 2026 (Mon) | 17,446.00 | 17,446.00 | 17,194.00 | 17,344.00 | 540 |
| 6th Feb 2026 (Fri) | 17,218.00 | 17,334.00 | 17,218.00 | 17,241.00 | 677 |