| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17,218.00 | 17,334.00 | 17,218.00 | 17,241.00 | 677 |
| 5th Feb 2026 (Thu) | 17,204.00 | 17,204.00 | 16,990.00 | 17,107.00 | 63 |
| 4th Feb 2026 (Wed) | 17,030.00 | 17,240.00 | 17,030.00 | 17,175.00 | 411 |
| 3rd Feb 2026 (Tue) | 16,856.00 | 16,886.00 | 16,852.00 | 16,900.00 | 193 |
| 2nd Feb 2026 (Mon) | 16,910.00 | 17,028.00 | 16,880.00 | 16,880.00 | 418 |
| 30th Jan 2026 (Fri) | 16,842.00 | 16,954.00 | 16,726.00 | 16,878.00 | 1,225 |
| 29th Jan 2026 (Thu) | 16,780.00 | 16,780.00 | 16,766.00 | 16,779.00 | 149 |
| 28th Jan 2026 (Wed) | 16,752.00 | 16,808.00 | 16,650.00 | 16,808.00 | 29 |
| 27th Jan 2026 (Tue) | 16,524.00 | 16,754.00 | 16,524.00 | 16,750.00 | 374 |
| 26th Jan 2026 (Mon) | 16,440.00 | 16,594.00 | 16,440.00 | 16,548.00 | 823 |
| 23rd Jan 2026 (Fri) | 16,344.00 | 16,356.00 | 16,282.00 | 16,287.00 | 233 |
| 22nd Jan 2026 (Thu) | 16,518.00 | 16,518.00 | 16,296.00 | 16,411.00 | 669 |
| 21st Jan 2026 (Wed) | 16,334.00 | 16,334.00 | 16,234.00 | 16,234.00 | 1,774 |
| 20th Jan 2026 (Tue) | 16,266.00 | 16,296.00 | 16,252.00 | 16,274.00 | 186 |
| 19th Jan 2026 (Mon) | 16,454.00 | 16,462.00 | 16,450.00 | 16,441.00 | 730 |
| 16th Jan 2026 (Fri) | 16,394.00 | 16,450.00 | 16,380.00 | 16,450.00 | 307 |
| 15th Jan 2026 (Thu) | 16,280.00 | 16,346.00 | 16,280.00 | 16,301.00 | 199 |
| 14th Jan 2026 (Wed) | 16,144.00 | 16,226.00 | 16,110.00 | 16,226.00 | 366 |
| 13th Jan 2026 (Tue) | 16,232.00 | 16,232.00 | 16,042.00 | 16,048.00 | 338 |
| 12th Jan 2026 (Mon) | 16,306.00 | 16,314.00 | 16,298.00 | 16,290.00 | 933 |
| 9th Jan 2026 (Fri) | 16,530.00 | 16,530.00 | 16,396.00 | 16,400.00 | 114 |
| 8th Jan 2026 (Thu) | 16,446.00 | 16,446.00 | 16,420.00 | 16,420.00 | 44 |
| 7th Jan 2026 (Wed) | 16,432.00 | 16,432.00 | 16,422.00 | 16,422.00 | 83 |
| 6th Jan 2026 (Tue) | 16,060.00 | 16,298.00 | 15,952.00 | 16,184.00 | 62 |
| 5th Jan 2026 (Mon) | 15,964.00 | 16,132.00 | 15,898.00 | 16,025.00 | 688 |
| 2nd Jan 2026 (Fri) | 15,900.00 | 16,102.00 | 15,900.00 | 16,102.00 | 179 |
| 1st Jan 2026 (Thu) | 15,857.00 | 15,857.00 | 15,857.00 | 15,857.00 | 0 |
| 31st Dec 2025 (Wed) | 15,898.00 | 15,898.00 | 15,896.00 | 15,857.00 | 80 |
| 30th Dec 2025 (Tue) | 15,749.00 | 15,878.00 | 15,749.00 | 15,878.00 | 40 |
| 29th Dec 2025 (Mon) | 15,740.00 | 15,762.00 | 15,720.00 | 15,749.00 | 123 |
| 26th Dec 2025 (Fri) | 15,703.00 | 15,703.00 | 15,703.00 | 15,703.00 | 0 |
| 25th Dec 2025 (Thu) | 15,703.00 | 15,703.00 | 15,703.00 | 15,703.00 | 0 |
| 24th Dec 2025 (Wed) | 15,736.00 | 15,736.00 | 15,703.00 | 15,703.00 | 77 |
| 23rd Dec 2025 (Tue) | 15,624.00 | 15,736.00 | 15,624.00 | 15,736.00 | 372 |
| 22nd Dec 2025 (Mon) | 15,598.00 | 15,602.00 | 15,542.00 | 15,604.00 | 228 |
| 19th Dec 2025 (Fri) | 15,772.00 | 15,772.00 | 15,772.00 | 15,793.00 | 5 |
| 18th Dec 2025 (Thu) | 15,612.00 | 15,642.00 | 15,612.00 | 15,626.00 | 272 |
| 17th Dec 2025 (Wed) | 15,650.00 | 15,668.00 | 15,618.00 | 15,630.00 | 3,259 |
| 16th Dec 2025 (Tue) | 15,658.00 | 15,658.00 | 15,559.00 | 15,559.00 | 235 |
| 15th Dec 2025 (Mon) | 15,620.00 | 15,694.00 | 15,620.00 | 15,658.00 | 109 |
| 12th Dec 2025 (Fri) | 15,450.00 | 15,524.00 | 15,404.00 | 15,488.00 | 151 |
| 11th Dec 2025 (Thu) | 15,384.00 | 15,408.00 | 15,384.00 | 15,383.00 | 122 |
| 10th Dec 2025 (Wed) | 15,486.00 | 15,486.00 | 15,484.00 | 15,416.00 | 336 |
| 9th Dec 2025 (Tue) | 15,548.00 | 15,572.00 | 15,548.00 | 15,572.00 | 38 |
| 8th Dec 2025 (Mon) | 15,554.00 | 15,676.00 | 15,548.00 | 15,548.00 | 99 |