| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 14,090.00 | 14,090.00 | 14,090.00 | 14,293.00 | 5 |
| 3rd Jul 2025 (Thu) | 14,235.00 | 14,235.00 | 14,235.00 | 14,236.00 | 9 |
| 2nd Jul 2025 (Wed) | 14,416.00 | 14,416.00 | 14,236.00 | 14,235.00 | 68 |
| 1st Jul 2025 (Tue) | 14,250.00 | 14,376.00 | 14,230.00 | 14,328.00 | 101 |
| 30th Jun 2025 (Mon) | 14,220.00 | 14,220.00 | 14,142.00 | 14,163.00 | 155 |
| 27th Jun 2025 (Fri) | 14,152.00 | 14,236.00 | 14,152.00 | 14,142.00 | 173 |
| 26th Jun 2025 (Thu) | 14,164.00 | 14,164.00 | 14,136.00 | 14,138.00 | 144 |
| 25th Jun 2025 (Wed) | 14,094.00 | 14,094.00 | 14,092.00 | 14,085.00 | 68 |
| 24th Jun 2025 (Tue) | 14,186.00 | 14,306.00 | 14,186.00 | 14,267.00 | 684 |
| 23rd Jun 2025 (Mon) | 14,068.00 | 14,276.00 | 13,994.00 | 14,276.00 | 859 |
| 20th Jun 2025 (Fri) | 14,020.00 | 14,116.00 | 14,020.00 | 14,116.00 | 102 |
| 19th Jun 2025 (Thu) | 14,002.00 | 14,002.00 | 13,977.00 | 13,977.00 | 27 |
| 18th Jun 2025 (Wed) | 13,984.00 | 13,984.00 | 13,984.00 | 14,002.00 | 139 |
| 17th Jun 2025 (Tue) | 13,962.00 | 13,980.00 | 13,962.00 | 13,972.00 | 437 |
| 16th Jun 2025 (Mon) | 13,990.00 | 13,990.00 | 13,990.00 | 14,005.00 | 214 |
| 13th Jun 2025 (Fri) | 13,994.00 | 14,016.00 | 13,994.00 | 13,989.00 | 291 |
| 12th Jun 2025 (Thu) | 13,988.00 | 13,988.00 | 13,988.00 | 14,029.00 | 108 |
| 11th Jun 2025 (Wed) | 13,892.00 | 13,892.00 | 13,892.00 | 13,886.00 | 99 |
| 10th Jun 2025 (Tue) | 13,655.00 | 13,827.00 | 13,655.00 | 13,827.00 | 23 |
| 9th Jun 2025 (Mon) | 13,626.00 | 13,626.00 | 13,626.00 | 13,655.00 | 76 |
| 6th Jun 2025 (Fri) | 13,736.00 | 13,738.00 | 13,736.00 | 13,723.00 | 325 |
| 5th Jun 2025 (Thu) | 13,698.00 | 13,698.00 | 13,674.00 | 13,685.00 | 559 |
| 4th Jun 2025 (Wed) | 13,717.00 | 13,763.00 | 13,717.00 | 13,763.00 | 16 |
| 3rd Jun 2025 (Tue) | 13,718.00 | 13,718.00 | 13,718.00 | 13,717.00 | 90 |
| 2nd Jun 2025 (Mon) | 13,872.00 | 13,898.00 | 13,844.00 | 13,848.00 | 141 |
| 30th May 2025 (Fri) | 13,828.00 | 13,828.00 | 13,796.00 | 13,809.00 | 441 |
| 29th May 2025 (Thu) | 13,712.00 | 13,712.00 | 13,712.00 | 13,706.00 | 21 |
| 28th May 2025 (Wed) | 13,680.00 | 13,728.00 | 13,680.00 | 13,728.00 | 116 |
| 27th May 2025 (Tue) | 13,912.00 | 13,912.00 | 13,850.00 | 13,850.00 | 63 |
| 26th May 2025 (Mon) | 13,814.00 | 13,814.00 | 13,814.00 | 13,814.00 | 0 |
| 23rd May 2025 (Fri) | 13,770.00 | 13,788.00 | 13,736.00 | 13,810.00 | 857 |
| 22nd May 2025 (Thu) | 13,886.00 | 13,886.00 | 13,846.00 | 13,846.00 | 1,068 |
| 21st May 2025 (Wed) | 13,828.00 | 13,828.00 | 13,828.00 | 13,892.00 | 97 |
| 20th May 2025 (Tue) | 13,575.00 | 13,838.00 | 13,575.00 | 13,838.00 | 48 |
| 19th May 2025 (Mon) | 13,467.00 | 13,575.00 | 13,467.00 | 13,575.00 | 18 |
| 16th May 2025 (Fri) | 13,438.00 | 13,440.00 | 13,438.00 | 13,467.00 | 1,086 |
| 15th May 2025 (Thu) | 13,103.00 | 13,103.00 | 13,103.00 | 13,344.00 | 40 |
| 14th May 2025 (Wed) | 13,036.00 | 13,076.00 | 13,034.00 | 13,103.00 | 778 |
| 13th May 2025 (Tue) | 13,036.00 | 13,042.00 | 13,036.00 | 13,042.00 | 36 |
| 12th May 2025 (Mon) | 13,454.00 | 13,454.00 | 13,034.00 | 13,036.00 | 149 |
| 9th May 2025 (Fri) | 13,386.00 | 13,436.00 | 13,354.00 | 13,361.00 | 2,189 |
| 8th May 2025 (Thu) | 13,438.00 | 13,438.00 | 13,438.00 | 13,347.00 | 306 |
| 7th May 2025 (Wed) | 13,585.00 | 13,627.00 | 13,585.00 | 13,627.00 | 63 |
| 6th May 2025 (Tue) | 13,614.00 | 13,614.00 | 13,568.00 | 13,585.00 | 1,443 |