| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | £10.036 | Automatic Execution |
11:27:31 - 03-Apr-25 |
| Buy* | 382 | £10.33 | Suspected BUY Trade |
16:35:04 - 01-Apr-25 |
| Buy* | 178 | £10.228 | Automatic Execution |
12:34:01 - 01-Apr-25 |
| Buy* | 204 | £10.238 | Automatic Execution |
11:36:30 - 01-Apr-25 |
| Buy* | 203 | £10.434 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 1,060 | £10.562 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 203 | £10.28 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Sell* | 181 | £10.286 | Automatic Execution |
13:35:04 - 21-Mar-25 |
| Buy* | 181 | £10.314 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 1,060 | £10.314 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 204 | £10.296 | Suspected BUY Trade |
16:35:22 - 14-Mar-25 |
| Buy* | 932 | £10.236 | Automatic Execution |
14:32:10 - 14-Mar-25 |
| Buy* | 204 | £10.232 | Automatic Execution |
14:09:24 - 14-Mar-25 |
| Sell* | 1,060 | £10.234 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Sell* | 177 | £10.266 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 177 | £10.284 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 242 | £10.224 | Automatic Execution |
14:04:12 - 11-Mar-25 |
| Buy* | 1,060 | £10.424 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 87 | £10.468 | Automatic Execution |
09:42:54 - 10-Mar-25 |
| Buy* | 127 | £10.454 | Automatic Execution |
09:22:29 - 10-Mar-25 |
| Buy* | 69 | £10.474 | Automatic Execution |
16:07:34 - 07-Mar-25 |
| Buy* | 200 | £10.462 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 611 | £10.498 | Automatic Execution |
14:39:51 - 07-Mar-25 |
| Sell* | 172 | £10.536 | Automatic Execution |
08:32:48 - 07-Mar-25 |
| Sell* | 389 | £10.538 | Automatic Execution |
08:31:03 - 07-Mar-25 |
| Buy* | 151 | £10.604 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Buy* | 1,060 | £10.528 | Automatic Execution |
14:46:04 - 06-Mar-25 |
| Buy* | 1,060 | £10.528 | Automatic Execution |
14:41:40 - 06-Mar-25 |
| Buy* | 88 | £10.524 | Suspected BUY Trade |
16:35:07 - 05-Mar-25 |
| Buy* | 1,060 | £10.584 | Automatic Execution |
15:45:36 - 05-Mar-25 |
| Buy* | 131 | £10.558 | Automatic Execution |
15:31:03 - 05-Mar-25 |
| Buy* | 195 | £10.592 | Automatic Execution |
15:02:47 - 05-Mar-25 |
| Sell* | 195 | £10.61 | Automatic Execution |
15:00:29 - 05-Mar-25 |
| Buy* | 195 | £10.59 | Automatic Execution |
14:35:18 - 05-Mar-25 |
| Buy* | 1,060 | £10.58 | Automatic Execution |
13:49:12 - 05-Mar-25 |
| Sell* | 238 | £10.592 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Sell* | 7,254 | £10.534 | Automatic Execution |
15:50:15 - 04-Mar-25 |
| Buy* | 153 | £10.60 | Automatic Execution |
14:44:13 - 04-Mar-25 |