| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £11.01 | Suspected BUY Trade |
11:04:00 - 12-Jun-25 |
| Sell* | 694 | £10.966 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Buy* | 104 | £10.816 | Automatic Execution |
15:57:19 - 30-May-25 |
| Buy* | 1,552 | £10.822 | Automatic Execution |
14:30:00 - 30-May-25 |
| Buy* | 6,988 | £10.822 | Automatic Execution |
14:30:00 - 30-May-25 |
| Buy* | 103 | £10.768 | Automatic Execution |
13:11:38 - 30-May-25 |
| Sell* | 8,540 | £10.82 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 694 | £10.82 | Automatic Execution |
13:09:18 - 30-May-25 |
| Buy* | 1 | £10.972 | Automatic Execution |
09:38:50 - 29-May-25 |
| Buy* | 194 | £10.844 | Automatic Execution |
15:01:43 - 21-May-25 |
| Sell* | 694 | £10.814 | Automatic Execution |
13:11:21 - 19-May-25 |
| Sell* | 378 | £10.726 | Automatic Execution |
14:43:21 - 13-May-25 |
| Buy* | 1,060 | £10.41 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 570 | £10.408 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 1,060 | £10.378 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 1,060 | £10.30 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 1 | £10.316 | Suspected BUY Trade |
08:30:55 - 06-May-25 |
| Sell* | 1,060 | £10.29 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 195 | £10.096 | Automatic Execution |
11:48:26 - 29-Apr-25 |
| Sell* | 209 | £10.124 | Automatic Execution |
11:33:37 - 29-Apr-25 |
| Sell* | 209 | £10.13 | Automatic Execution |
11:33:02 - 29-Apr-25 |
| Sell* | 1,060 | £10.148 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Buy* | 16 | £10.042 | Suspected BUY Trade |
16:35:20 - 25-Apr-25 |
| Buy* | 95 | £10.024 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 1,060 | £10.026 | Automatic Execution |
13:23:03 - 25-Apr-25 |
| Buy* | 133 | £10.066 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 1,060 | £10.064 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 1,060 | £9.959 | Automatic Execution |
15:29:04 - 24-Apr-25 |
| Buy* | 1,060 | £9.82 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 218 | £9.815 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 97 | £9.842 | Automatic Execution |
12:00:47 - 24-Apr-25 |
| Sell* | 216 | £9.926 | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 215 | £9.966 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 96 | £9.984 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Buy* | 801 | £9.916 | Automatic Execution |
12:40:31 - 23-Apr-25 |
| Buy* | 544 | £9.537 | Automatic Execution |
08:16:00 - 22-Apr-25 |
| Buy* | 816 | £9.537 | Automatic Execution |
08:16:00 - 22-Apr-25 |
| Sell* | 73 | £9.678 | Uncrossing Trade |
16:35:20 - 17-Apr-25 |
| Sell* | 73 | £9.734 | Automatic Execution |
11:09:37 - 17-Apr-25 |
| Buy* | 1,060 | £9.761 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 169 | £9.923 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 158 | £9.949 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 217 | £9.925 | Automatic Execution |
09:00:10 - 15-Apr-25 |
| Sell* | 106 | £9.609 | Uncrossing Trade |
16:35:04 - 11-Apr-25 |
| Sell* | 185 | £10.036 | Automatic Execution |
11:27:31 - 03-Apr-25 |
| Buy* | 382 | £10.33 | Suspected BUY Trade |
16:35:04 - 01-Apr-25 |
| Buy* | 178 | £10.228 | Automatic Execution |
12:34:01 - 01-Apr-25 |
| Buy* | 204 | £10.238 | Automatic Execution |
11:36:30 - 01-Apr-25 |
| Buy* | 203 | £10.434 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 1,060 | £10.562 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 203 | £10.28 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Sell* | 181 | £10.286 | Automatic Execution |
13:35:04 - 21-Mar-25 |
| Buy* | 181 | £10.314 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 1,060 | £10.314 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 204 | £10.296 | Suspected BUY Trade |
16:35:22 - 14-Mar-25 |
| Buy* | 932 | £10.236 | Automatic Execution |
14:32:10 - 14-Mar-25 |
| Buy* | 204 | £10.232 | Automatic Execution |
14:09:24 - 14-Mar-25 |
| Sell* | 1,060 | £10.234 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Sell* | 177 | £10.266 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 177 | £10.284 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 242 | £10.224 | Automatic Execution |
14:04:12 - 11-Mar-25 |
| Buy* | 1,060 | £10.424 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 87 | £10.468 | Automatic Execution |
09:42:54 - 10-Mar-25 |
| Buy* | 127 | £10.454 | Automatic Execution |
09:22:29 - 10-Mar-25 |
| Buy* | 69 | £10.474 | Automatic Execution |
16:07:34 - 07-Mar-25 |
| Buy* | 200 | £10.462 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 611 | £10.498 | Automatic Execution |
14:39:51 - 07-Mar-25 |
| Sell* | 172 | £10.536 | Automatic Execution |
08:32:48 - 07-Mar-25 |
| Sell* | 389 | £10.538 | Automatic Execution |
08:31:03 - 07-Mar-25 |
| Buy* | 151 | £10.604 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Buy* | 1,060 | £10.528 | Automatic Execution |
14:46:04 - 06-Mar-25 |
| Buy* | 1,060 | £10.528 | Automatic Execution |
14:41:40 - 06-Mar-25 |
| Buy* | 88 | £10.524 | Suspected BUY Trade |
16:35:07 - 05-Mar-25 |
| Buy* | 1,060 | £10.584 | Automatic Execution |
15:45:36 - 05-Mar-25 |
| Buy* | 131 | £10.558 | Automatic Execution |
15:31:03 - 05-Mar-25 |
| Buy* | 195 | £10.592 | Automatic Execution |
15:02:47 - 05-Mar-25 |
| Sell* | 195 | £10.61 | Automatic Execution |
15:00:29 - 05-Mar-25 |
| Buy* | 195 | £10.59 | Automatic Execution |
14:35:18 - 05-Mar-25 |
| Buy* | 1,060 | £10.58 | Automatic Execution |
13:49:12 - 05-Mar-25 |
| Sell* | 238 | £10.592 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Sell* | 7,254 | £10.534 | Automatic Execution |
15:50:15 - 04-Mar-25 |
| Buy* | 153 | £10.60 | Automatic Execution |
14:44:13 - 04-Mar-25 |