Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw 7c (XS5G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.533 12.667 12.533 12.667 0
5th Feb 2026 (Thu) 12.692 12.692 12.533 12.533 0
4th Feb 2026 (Wed) 12.737 12.737 12.692 12.692 0
3rd Feb 2026 (Tue) 12.824 12.824 12.737 12.737 0
2nd Feb 2026 (Mon) 12.742 12.824 12.742 12.824 0
30th Jan 2026 (Fri) 12.684 12.742 12.684 12.742 0
29th Jan 2026 (Thu) 12.834 12.834 12.684 12.684 0
28th Jan 2026 (Wed) 12.839 12.839 12.834 12.834 0
27th Jan 2026 (Tue) 12.782 12.839 12.782 12.839 0
26th Jan 2026 (Mon) 12.727 12.782 12.727 12.782 0
23rd Jan 2026 (Fri) 12.734 12.734 12.727 12.727 0
22nd Jan 2026 (Thu) 12.702 12.734 12.702 12.734 882
21st Jan 2026 (Wed) 12.568 12.568 12.542 12.618 56,224
20th Jan 2026 (Tue) 12.625 12.625 12.614 12.614 0
19th Jan 2026 (Mon) 12.782 12.782 12.625 12.625 0
16th Jan 2026 (Fri) 12.825 12.825 12.782 12.782 0
15th Jan 2026 (Thu) 12.718 12.825 12.718 12.825 0
14th Jan 2026 (Wed) 12.738 12.738 12.738 12.718 694
13th Jan 2026 (Tue) 12.812 12.812 12.796 12.796 0
12th Jan 2026 (Mon) 12.80 12.80 12.80 12.812 424
9th Jan 2026 (Fri) 12.721 12.789 12.721 12.789 0
8th Jan 2026 (Thu) 12.722 12.722 12.708 12.721 16,083
7th Jan 2026 (Wed) 12.716 12.773 12.716 12.773 0
6th Jan 2026 (Tue) 12.71 12.716 12.71 12.716 0
5th Jan 2026 (Mon) 12.584 12.71 12.584 12.71 0
2nd Jan 2026 (Fri) 12.668 12.668 12.584 12.584 0
1st Jan 2026 (Thu) 12.668 12.668 12.668 12.668 0
31st Dec 2025 (Wed) 12.707 12.707 12.668 12.668 0
30th Dec 2025 (Tue) 12.679 12.707 12.679 12.707 0
29th Dec 2025 (Mon) 12.695 12.695 12.679 12.679 0
26th Dec 2025 (Fri) 12.695 12.695 12.695 12.695 0
25th Dec 2025 (Thu) 12.695 12.695 12.695 12.695 0
24th Dec 2025 (Wed) 12.678 12.695 12.678 12.695 0
23rd Dec 2025 (Tue) 12.638 12.678 12.638 12.678 170
22nd Dec 2025 (Mon) 12.556 12.639 12.556 12.639 0
19th Dec 2025 (Fri) 12.516 12.556 12.516 12.556 0
18th Dec 2025 (Thu) 12.476 12.476 12.476 12.516 6,201
17th Dec 2025 (Wed) 12.518 12.522 12.424 12.419 99,748
16th Dec 2025 (Tue) 12.476 12.524 12.476 12.462 112,762
15th Dec 2025 (Mon) 12.62 12.624 12.596 12.568 69,311
12th Dec 2025 (Fri) 12.53 12.53 12.53 12.538 6,201
11th Dec 2025 (Thu) 12.55 12.622 12.546 12.622 6,743
10th Dec 2025 (Wed) 12.608 12.608 12.583 12.583 0
9th Dec 2025 (Tue) 12.59 12.608 12.59 12.608 0
8th Dec 2025 (Mon) 12.623 12.623 12.59 12.59 0
FTSE 100 Latest
Value10,369.75
Change60.53