Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw 7c (XS5G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.096 12.096 12.096 12.096 0
2nd Apr 2026 (Thu) 12.127 12.127 12.096 12.096 0
1st Apr 2026 (Wed) 12.056 12.116 12.056 12.127 3,887
31st Mar 2026 (Tue) 11.745 11.827 11.745 11.827 0
30th Mar 2026 (Mon) 11.812 11.812 11.812 11.745 694
27th Mar 2026 (Fri) 11.99 11.99 11.789 11.789 0
26th Mar 2026 (Thu) 12.144 12.144 11.99 11.99 0
25th Mar 2026 (Wed) 12.109 12.144 12.109 12.144 0
24th Mar 2026 (Tue) 12.084 12.109 12.084 12.109 0
23rd Mar 2026 (Mon) 12.063 12.084 12.063 12.084 0
20th Mar 2026 (Fri) 12.118 12.118 12.063 12.063 0
19th Mar 2026 (Thu) 12.285 12.285 12.118 12.118 0
18th Mar 2026 (Wed) 12.36 12.36 12.285 12.285 0
17th Mar 2026 (Tue) 12.291 12.36 12.291 12.36 0
16th Mar 2026 (Mon) 12.236 12.291 12.236 12.291 0
13th Mar 2026 (Fri) 12.323 12.323 12.236 12.236 0
12th Mar 2026 (Thu) 12.424 12.424 12.323 12.323 0
11th Mar 2026 (Wed) 12.539 12.539 12.424 12.424 0
10th Mar 2026 (Tue) 12.357 12.539 12.357 12.539 0
9th Mar 2026 (Mon) 12.424 12.424 12.357 12.357 0
6th Mar 2026 (Fri) 12.521 12.521 12.424 12.424 0
5th Mar 2026 (Thu) 12.625 12.625 12.521 12.521 0
4th Mar 2026 (Wed) 12.46 12.625 12.46 12.625 0
3rd Mar 2026 (Tue) 12.59 12.59 12.46 12.46 0
2nd Mar 2026 (Mon) 12.634 12.634 12.59 12.59 0
27th Feb 2026 (Fri) 12.698 12.698 12.634 12.634 0
26th Feb 2026 (Thu) 12.747 12.747 12.698 12.698 0
25th Feb 2026 (Wed) 12.645 12.747 12.645 12.747 0
24th Feb 2026 (Tue) 12.587 12.645 12.587 12.645 0
23rd Feb 2026 (Mon) 12.654 12.654 12.587 12.587 0
20th Feb 2026 (Fri) 12.622 12.654 12.622 12.654 0
19th Feb 2026 (Thu) 12.614 12.622 12.614 12.622 552
18th Feb 2026 (Wed) 12.563 12.685 12.563 12.685 0
17th Feb 2026 (Tue) 12.568 12.568 12.563 12.563 0
16th Feb 2026 (Mon) 12.602 12.602 12.568 12.568 0
13th Feb 2026 (Fri) 12.606 12.606 12.602 12.602 0
12th Feb 2026 (Thu) 12.754 12.754 12.606 12.606 0
11th Feb 2026 (Wed) 12.809 12.809 12.754 12.754 0
10th Feb 2026 (Tue) 12.806 12.809 12.806 12.809 0
9th Feb 2026 (Mon) 12.667 12.806 12.667 12.806 0
6th Feb 2026 (Fri) 12.533 12.667 12.533 12.667 0
FTSE 100 Latest
Value10,436.29
Change71.50