| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.191 | 12.191 | 12.177 | 12.177 | 0 |
| 18th Sep 2025 (Thu) | 12.111 | 12.191 | 12.111 | 12.191 | 0 |
| 17th Sep 2025 (Wed) | 12.122 | 12.122 | 12.111 | 12.111 | 0 |
| 16th Sep 2025 (Tue) | 12.135 | 12.135 | 12.122 | 12.122 | 0 |
| 15th Sep 2025 (Mon) | 12.09 | 12.135 | 12.09 | 12.135 | 0 |
| 12th Sep 2025 (Fri) | 12.085 | 12.09 | 12.085 | 12.09 | 0 |
| 11th Sep 2025 (Thu) | 11.998 | 12.085 | 11.998 | 12.085 | 0 |
| 10th Sep 2025 (Wed) | 11.923 | 11.998 | 11.923 | 11.998 | 0 |
| 9th Sep 2025 (Tue) | 11.943 | 11.943 | 11.923 | 11.923 | 0 |
| 8th Sep 2025 (Mon) | 11.878 | 11.943 | 11.878 | 11.943 | 0 |
| 5th Sep 2025 (Fri) | 11.883 | 11.883 | 11.878 | 11.878 | 0 |
| 4th Sep 2025 (Thu) | 11.809 | 11.883 | 11.809 | 11.883 | 0 |
| 3rd Sep 2025 (Wed) | 11.704 | 11.809 | 11.704 | 11.809 | 0 |
| 2nd Sep 2025 (Tue) | 11.872 | 11.872 | 11.704 | 11.704 | 0 |
| 1st Sep 2025 (Mon) | 11.847 | 11.872 | 11.847 | 11.872 | 0 |
| 29th Aug 2025 (Fri) | 11.884 | 11.884 | 11.847 | 11.847 | 0 |
| 28th Aug 2025 (Thu) | 11.881 | 11.884 | 11.881 | 11.884 | 0 |
| 27th Aug 2025 (Wed) | 11.813 | 11.881 | 11.813 | 11.881 | 0 |
| 26th Aug 2025 (Tue) | 11.878 | 11.878 | 11.813 | 11.813 | 0 |
| 25th Aug 2025 (Mon) | 11.878 | 11.878 | 11.878 | 11.878 | 0 |
| 22nd Aug 2025 (Fri) | 11.713 | 11.878 | 11.713 | 11.878 | 0 |
| 21st Aug 2025 (Thu) | 11.703 | 11.713 | 11.703 | 11.713 | 0 |
| 20th Aug 2025 (Wed) | 11.796 | 11.796 | 11.703 | 11.703 | 0 |
| 19th Aug 2025 (Tue) | 11.821 | 11.821 | 11.796 | 11.796 | 0 |
| 18th Aug 2025 (Mon) | 11.832 | 11.832 | 11.821 | 11.821 | 0 |
| 15th Aug 2025 (Fri) | 11.835 | 11.835 | 11.832 | 11.832 | 0 |
| 14th Aug 2025 (Thu) | 11.839 | 11.839 | 11.835 | 11.835 | 0 |
| 13th Aug 2025 (Wed) | 11.781 | 11.839 | 11.781 | 11.839 | 0 |
| 12th Aug 2025 (Tue) | 11.721 | 11.781 | 11.721 | 11.781 | 0 |
| 11th Aug 2025 (Mon) | 11.703 | 11.721 | 11.703 | 11.721 | 0 |
| 8th Aug 2025 (Fri) | 11.63 | 11.703 | 11.63 | 11.703 | 0 |
| 7th Aug 2025 (Thu) | 11.623 | 11.63 | 11.623 | 11.63 | 0 |
| 6th Aug 2025 (Wed) | 11.553 | 11.623 | 11.553 | 11.623 | 0 |
| 5th Aug 2025 (Tue) | 11.573 | 11.573 | 11.553 | 11.553 | 0 |
| 4th Aug 2025 (Mon) | 11.506 | 11.566 | 11.496 | 11.573 | 8,325 |
| 1st Aug 2025 (Fri) | 11.71 | 11.71 | 11.434 | 11.434 | 0 |
| 31st Jul 2025 (Thu) | 11.691 | 11.71 | 11.691 | 11.71 | 0 |
| 30th Jul 2025 (Wed) | 11.692 | 11.692 | 11.691 | 11.691 | 0 |
| 29th Jul 2025 (Tue) | 11.724 | 11.724 | 11.692 | 11.692 | 0 |
| 28th Jul 2025 (Mon) | 11.707 | 11.724 | 11.707 | 11.724 | 0 |
| 25th Jul 2025 (Fri) | 11.699 | 11.707 | 11.699 | 11.707 | 0 |
| 24th Jul 2025 (Thu) | 11.607 | 11.699 | 11.607 | 11.699 | 0 |
| 23rd Jul 2025 (Wed) | 11.552 | 11.607 | 11.552 | 11.607 | 0 |
| 22nd Jul 2025 (Tue) | 11.616 | 11.616 | 11.552 | 11.552 | 0 |