Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw 7c (XS5G) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.53 12.53 12.53 12.538 6,201
11th Dec 2025 (Thu) 12.55 12.622 12.546 12.622 6,743
10th Dec 2025 (Wed) 12.608 12.608 12.583 12.583 0
9th Dec 2025 (Tue) 12.59 12.608 12.59 12.608 0
8th Dec 2025 (Mon) 12.623 12.623 12.59 12.59 0
5th Dec 2025 (Fri) 12.618 12.618 12.618 12.623 7,456
4th Dec 2025 (Thu) 12.561 12.58 12.561 12.58 0
3rd Dec 2025 (Wed) 12.516 12.561 12.516 12.561 0
2nd Dec 2025 (Tue) 12.535 12.535 12.516 12.516 0
1st Dec 2025 (Mon) 12.566 12.566 12.535 12.535 0
28th Nov 2025 (Fri) 12.578 12.578 12.574 12.566 56,709
27th Nov 2025 (Thu) 12.531 12.531 12.519 12.519 0
26th Nov 2025 (Wed) 12.344 12.531 12.344 12.531 0
25th Nov 2025 (Tue) 12.30 12.344 12.30 12.344 0
24th Nov 2025 (Mon) 12.238 12.238 12.238 12.30 694
21st Nov 2025 (Fri) 12.298 12.298 12.076 12.076 0
20th Nov 2025 (Thu) 12.188 12.298 12.188 12.298 0
19th Nov 2025 (Wed) 12.182 12.188 12.182 12.188 246
18th Nov 2025 (Tue) 12.352 12.352 12.182 12.182 0
17th Nov 2025 (Mon) 12.40 12.40 12.352 12.352 202
14th Nov 2025 (Fri) 12.446 12.446 12.419 12.419 0
13th Nov 2025 (Thu) 12.565 12.565 12.446 12.446 0
12th Nov 2025 (Wed) 12.592 12.592 12.592 12.565 694
11th Nov 2025 (Tue) 12.437 12.512 12.437 12.512 0
10th Nov 2025 (Mon) 12.207 12.437 12.207 12.437 0
7th Nov 2025 (Fri) 12.367 12.367 12.207 12.207 0
6th Nov 2025 (Thu) 12.41 12.428 12.41 12.367 1,388
5th Nov 2025 (Wed) 12.493 12.493 12.493 12.493 0
4th Nov 2025 (Tue) 12.444 12.444 12.444 12.493 152
3rd Nov 2025 (Mon) 12.558 12.564 12.558 12.564 0
31st Oct 2025 (Fri) 12.619 12.619 12.558 12.558 0
30th Oct 2025 (Thu) 12.682 12.682 12.619 12.619 0
29th Oct 2025 (Wed) 12.638 12.682 12.638 12.682 0
28th Oct 2025 (Tue) 12.589 12.638 12.589 12.638 0
27th Oct 2025 (Mon) 12.49 12.589 12.49 12.589 0
24th Oct 2025 (Fri) 12.343 12.49 12.343 12.49 0
23rd Oct 2025 (Thu) 12.301 12.343 12.301 12.343 0
22nd Oct 2025 (Wed) 12.375 12.375 12.301 12.301 0
21st Oct 2025 (Tue) 12.357 12.375 12.357 12.375 0
20th Oct 2025 (Mon) 12.142 12.357 12.142 12.357 0
17th Oct 2025 (Fri) 12.261 12.261 12.142 12.142 0
16th Oct 2025 (Thu) 12.30 12.30 12.261 12.261 0
15th Oct 2025 (Wed) 12.286 12.286 12.286 12.30 6,995
14th Oct 2025 (Tue) 12.112 12.148 12.104 12.149 358
FTSE 100 Latest
Value9,649.03
Change-54.13