| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 11.507 | 11.507 | 11.44 | 11.44 | 0 |
| 3rd Jul 2025 (Thu) | 11.389 | 11.507 | 11.389 | 11.507 | 0 |
| 2nd Jul 2025 (Wed) | 11.358 | 11.389 | 11.358 | 11.389 | 0 |
| 1st Jul 2025 (Tue) | 11.339 | 11.358 | 11.339 | 11.358 | 0 |
| 30th Jun 2025 (Mon) | 11.324 | 11.339 | 11.324 | 11.339 | 0 |
| 27th Jun 2025 (Fri) | 11.237 | 11.324 | 11.237 | 11.324 | 0 |
| 26th Jun 2025 (Thu) | 11.181 | 11.237 | 11.181 | 11.237 | 0 |
| 25th Jun 2025 (Wed) | 11.152 | 11.181 | 11.152 | 11.181 | 0 |
| 24th Jun 2025 (Tue) | 10.985 | 11.152 | 10.985 | 11.152 | 0 |
| 23rd Jun 2025 (Mon) | 10.959 | 10.985 | 10.959 | 10.985 | 0 |
| 20th Jun 2025 (Fri) | 10.88 | 10.959 | 10.88 | 10.959 | 0 |
| 19th Jun 2025 (Thu) | 11.022 | 11.022 | 10.88 | 10.88 | 0 |
| 18th Jun 2025 (Wed) | 11.029 | 11.029 | 11.022 | 11.022 | 0 |
| 17th Jun 2025 (Tue) | 11.079 | 11.079 | 11.029 | 11.029 | 0 |
| 16th Jun 2025 (Mon) | 11.024 | 11.079 | 11.024 | 11.079 | 0 |
| 13th Jun 2025 (Fri) | 11.064 | 11.064 | 11.024 | 11.024 | 0 |
| 12th Jun 2025 (Thu) | 11.096 | 11.096 | 11.064 | 11.064 | 3 |
| 11th Jun 2025 (Wed) | 11.038 | 11.096 | 11.038 | 11.096 | 0 |
| 10th Jun 2025 (Tue) | 11.005 | 11.038 | 11.005 | 11.038 | 0 |
| 9th Jun 2025 (Mon) | 10.99 | 11.005 | 10.99 | 11.005 | 0 |
| 6th Jun 2025 (Fri) | 10.994 | 10.994 | 10.99 | 10.99 | 0 |
| 5th Jun 2025 (Thu) | 10.959 | 10.994 | 10.959 | 10.994 | 0 |
| 4th Jun 2025 (Wed) | 10.966 | 10.966 | 10.966 | 10.959 | 694 |
| 3rd Jun 2025 (Tue) | 10.803 | 10.924 | 10.803 | 10.924 | 0 |
| 2nd Jun 2025 (Mon) | 10.816 | 10.816 | 10.803 | 10.803 | 0 |
| 30th May 2025 (Fri) | 10.82 | 10.822 | 10.768 | 10.816 | 17,981 |
| 29th May 2025 (Thu) | 10.972 | 10.972 | 10.972 | 10.849 | 1 |
| 28th May 2025 (Wed) | 10.815 | 10.821 | 10.815 | 10.821 | 0 |
| 27th May 2025 (Tue) | 10.874 | 10.874 | 10.815 | 10.815 | 0 |
| 26th May 2025 (Mon) | 10.874 | 10.874 | 10.874 | 10.874 | 0 |
| 23rd May 2025 (Fri) | 10.704 | 10.704 | 10.621 | 10.621 | 0 |
| 22nd May 2025 (Thu) | 10.874 | 10.874 | 10.704 | 10.704 | 0 |
| 21st May 2025 (Wed) | 10.844 | 10.874 | 10.844 | 10.874 | 388 |
| 20th May 2025 (Tue) | 10.879 | 10.896 | 10.879 | 10.896 | 0 |
| 19th May 2025 (Mon) | 10.814 | 10.814 | 10.814 | 10.879 | 694 |
| 16th May 2025 (Fri) | 10.805 | 10.849 | 10.805 | 10.849 | 0 |
| 15th May 2025 (Thu) | 10.80 | 10.805 | 10.80 | 10.805 | 0 |
| 14th May 2025 (Wed) | 10.798 | 10.80 | 10.798 | 10.80 | 0 |
| 13th May 2025 (Tue) | 10.726 | 10.726 | 10.726 | 10.798 | 378 |
| 12th May 2025 (Mon) | 10.592 | 10.658 | 10.592 | 10.63 | 397 |
| 9th May 2025 (Fri) | 10.408 | 10.41 | 10.408 | 10.361 | 1,630 |
| 8th May 2025 (Thu) | 10.378 | 10.378 | 10.378 | 10.398 | 1,060 |
| 7th May 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.266 | 1,060 |
| 6th May 2025 (Tue) | 10.29 | 10.31 | 10.29 | 10.31 | 1 |