| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 9.97 | 9.97 | 9.5065 | 9.5065 | 0 |
| 3rd Apr 2025 (Thu) | 10.036 | 10.036 | 10.036 | 9.97 | 185 |
| 2nd Apr 2025 (Wed) | 10.33 | 10.36 | 10.33 | 10.36 | 0 |
| 1st Apr 2025 (Tue) | 10.238 | 10.33 | 10.228 | 10.33 | 764 |
| 31st Mar 2025 (Mon) | 10.24 | 10.24 | 10.167 | 10.167 | 0 |
| 28th Mar 2025 (Fri) | 10.455 | 10.455 | 10.24 | 10.24 | 0 |
| 27th Mar 2025 (Thu) | 10.434 | 10.434 | 10.434 | 10.455 | 203 |
| 26th Mar 2025 (Wed) | 10.559 | 10.559 | 10.495 | 10.495 | 0 |
| 25th Mar 2025 (Tue) | 10.562 | 10.562 | 10.562 | 10.559 | 1,060 |
| 24th Mar 2025 (Mon) | 10.343 | 10.54 | 10.343 | 10.54 | 0 |
| 21st Mar 2025 (Fri) | 10.286 | 10.286 | 10.28 | 10.343 | 384 |
| 20th Mar 2025 (Thu) | 10.367 | 10.383 | 10.367 | 10.383 | 0 |
| 19th Mar 2025 (Wed) | 10.314 | 10.314 | 10.314 | 10.367 | 1,241 |
| 18th Mar 2025 (Tue) | 10.34 | 10.34 | 10.299 | 10.299 | 0 |
| 17th Mar 2025 (Mon) | 10.296 | 10.34 | 10.296 | 10.34 | 0 |
| 14th Mar 2025 (Fri) | 10.234 | 10.296 | 10.232 | 10.296 | 2,400 |
| 13th Mar 2025 (Thu) | 10.276 | 10.276 | 10.142 | 10.142 | 0 |
| 12th Mar 2025 (Wed) | 10.284 | 10.284 | 10.266 | 10.276 | 354 |
| 11th Mar 2025 (Tue) | 10.224 | 10.224 | 10.224 | 10.196 | 242 |
| 10th Mar 2025 (Mon) | 10.454 | 10.468 | 10.424 | 10.333 | 1,274 |
| 7th Mar 2025 (Fri) | 10.538 | 10.538 | 10.462 | 10.406 | 1,441 |
| 6th Mar 2025 (Thu) | 10.528 | 10.604 | 10.528 | 10.606 | 2,271 |
| 5th Mar 2025 (Wed) | 10.592 | 10.61 | 10.524 | 10.524 | 3,162 |
| 4th Mar 2025 (Tue) | 10.60 | 10.60 | 10.534 | 10.508 | 7,407 |
| 3rd Mar 2025 (Mon) | 10.742 | 10.854 | 10.742 | 10.854 | 0 |
| 28th Feb 2025 (Fri) | 10.89 | 10.89 | 10.742 | 10.742 | 0 |
| 27th Feb 2025 (Thu) | 10.971 | 10.971 | 10.89 | 10.89 | 0 |
| 26th Feb 2025 (Wed) | 10.833 | 10.971 | 10.833 | 10.971 | 0 |
| 25th Feb 2025 (Tue) | 10.994 | 10.994 | 10.833 | 10.833 | 0 |
| 24th Feb 2025 (Mon) | 11.022 | 11.022 | 10.964 | 10.994 | 1,139 |
| 21st Feb 2025 (Fri) | 11.138 | 11.138 | 11.138 | 11.117 | 1,060 |
| 20th Feb 2025 (Thu) | 11.206 | 11.206 | 11.14 | 11.141 | 6,567 |
| 19th Feb 2025 (Wed) | 11.179 | 11.192 | 11.179 | 11.192 | 0 |
| 18th Feb 2025 (Tue) | 11.204 | 11.204 | 11.204 | 11.179 | 288 |
| 17th Feb 2025 (Mon) | 11.172 | 11.196 | 11.172 | 11.196 | 0 |
| 14th Feb 2025 (Fri) | 11.134 | 11.172 | 11.134 | 11.172 | 0 |
| 13th Feb 2025 (Thu) | 11.096 | 11.134 | 11.096 | 11.134 | 282 |
| 12th Feb 2025 (Wed) | 11.092 | 11.092 | 11.038 | 11.007 | 4,548 |
| 11th Feb 2025 (Tue) | 11.072 | 11.072 | 11.072 | 11.08 | 11,001 |
| 10th Feb 2025 (Mon) | 11.052 | 11.076 | 11.052 | 11.074 | 1,726 |
| 7th Feb 2025 (Fri) | 11.076 | 11.076 | 11.048 | 11.048 | 54,248 |