Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw 7c (XS5G) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 12.375 12.375 12.301 12.301 0
21st Oct 2025 (Tue) 12.357 12.375 12.357 12.375 0
20th Oct 2025 (Mon) 12.142 12.357 12.142 12.357 0
17th Oct 2025 (Fri) 12.261 12.261 12.142 12.142 0
16th Oct 2025 (Thu) 12.30 12.30 12.261 12.261 0
15th Oct 2025 (Wed) 12.286 12.286 12.286 12.30 6,995
14th Oct 2025 (Tue) 12.112 12.148 12.104 12.149 358
13th Oct 2025 (Mon) 12.203 12.203 12.20 12.20 0
10th Oct 2025 (Fri) 12.357 12.357 12.203 12.203 0
9th Oct 2025 (Thu) 12.389 12.389 12.357 12.357 0
8th Oct 2025 (Wed) 12.329 12.389 12.329 12.389 0
7th Oct 2025 (Tue) 12.366 12.366 12.329 12.329 0
6th Oct 2025 (Mon) 12.373 12.373 12.366 12.366 0
3rd Oct 2025 (Fri) 12.302 12.373 12.302 12.373 0
2nd Oct 2025 (Thu) 12.346 12.346 12.302 12.302 210
1st Oct 2025 (Wed) 12.182 12.182 12.182 12.272 6,324
30th Sep 2025 (Tue) 12.225 12.225 12.20 12.20 0
29th Sep 2025 (Mon) 12.155 12.225 12.155 12.225 0
26th Sep 2025 (Fri) 12.115 12.155 12.115 12.155 0
25th Sep 2025 (Thu) 12.21 12.21 12.115 12.115 0
24th Sep 2025 (Wed) 12.274 12.274 12.21 12.21 0
23rd Sep 2025 (Tue) 12.25 12.274 12.25 12.274 0
22nd Sep 2025 (Mon) 12.177 12.25 12.177 12.25 0
19th Sep 2025 (Fri) 12.191 12.191 12.177 12.177 0
18th Sep 2025 (Thu) 12.111 12.191 12.111 12.191 0
17th Sep 2025 (Wed) 12.122 12.122 12.111 12.111 0
16th Sep 2025 (Tue) 12.135 12.135 12.122 12.122 0
15th Sep 2025 (Mon) 12.09 12.135 12.09 12.135 0
12th Sep 2025 (Fri) 12.085 12.09 12.085 12.09 0
11th Sep 2025 (Thu) 11.998 12.085 11.998 12.085 0
10th Sep 2025 (Wed) 11.923 11.998 11.923 11.998 0
9th Sep 2025 (Tue) 11.943 11.943 11.923 11.923 0
8th Sep 2025 (Mon) 11.878 11.943 11.878 11.943 0
5th Sep 2025 (Fri) 11.883 11.883 11.878 11.878 0
4th Sep 2025 (Thu) 11.809 11.883 11.809 11.883 0
3rd Sep 2025 (Wed) 11.704 11.809 11.704 11.809 0
2nd Sep 2025 (Tue) 11.872 11.872 11.704 11.704 0
1st Sep 2025 (Mon) 11.847 11.872 11.847 11.872 0
29th Aug 2025 (Fri) 11.884 11.884 11.847 11.847 0
28th Aug 2025 (Thu) 11.881 11.884 11.881 11.884 0
27th Aug 2025 (Wed) 11.813 11.881 11.813 11.881 0
26th Aug 2025 (Tue) 11.878 11.878 11.813 11.813 0
25th Aug 2025 (Mon) 11.878 11.878 11.878 11.878 0
FTSE 100 Latest
Value9,574.46
Change59.46