| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 10.798 | 10.80 | 10.798 | 10.80 | 0 |
| 13th May 2025 (Tue) | 10.726 | 10.726 | 10.726 | 10.798 | 378 |
| 12th May 2025 (Mon) | 10.592 | 10.658 | 10.592 | 10.63 | 397 |
| 9th May 2025 (Fri) | 10.408 | 10.41 | 10.408 | 10.361 | 1,630 |
| 8th May 2025 (Thu) | 10.378 | 10.378 | 10.378 | 10.398 | 1,060 |
| 7th May 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.266 | 1,060 |
| 6th May 2025 (Tue) | 10.29 | 10.31 | 10.29 | 10.31 | 1 |
| 5th May 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 2nd May 2025 (Fri) | 10.29 | 10.29 | 10.29 | 10.366 | 1,060 |
| 1st May 2025 (Thu) | 10.083 | 10.343 | 10.083 | 10.343 | 0 |
| 30th Apr 2025 (Wed) | 10.138 | 10.138 | 10.083 | 10.083 | 0 |
| 29th Apr 2025 (Tue) | 10.13 | 10.13 | 10.096 | 10.138 | 613 |
| 28th Apr 2025 (Mon) | 10.148 | 10.148 | 10.148 | 10.048 | 1,060 |
| 25th Apr 2025 (Fri) | 10.064 | 10.066 | 10.024 | 10.042 | 2,576 |
| 24th Apr 2025 (Thu) | 9.842 | 9.959 | 9.815 | 9.968 | 2,435 |
| 23rd Apr 2025 (Wed) | 9.916 | 9.984 | 9.916 | 9.891 | 1,328 |
| 22nd Apr 2025 (Tue) | 9.537 | 9.537 | 9.537 | 9.651 | 1,360 |
| 21st Apr 2025 (Mon) | 9.678 | 9.678 | 9.678 | 9.678 | 0 |
| 18th Apr 2025 (Fri) | 9.678 | 9.678 | 9.678 | 9.678 | 0 |
| 17th Apr 2025 (Thu) | 9.734 | 9.734 | 9.678 | 9.678 | 146 |
| 16th Apr 2025 (Wed) | 9.761 | 9.761 | 9.761 | 9.8175 | 1,060 |
| 15th Apr 2025 (Tue) | 9.925 | 9.949 | 9.923 | 9.9205 | 544 |
| 14th Apr 2025 (Mon) | 9.609 | 9.898 | 9.609 | 9.898 | 0 |
| 11th Apr 2025 (Fri) | 9.665 | 9.665 | 9.609 | 9.609 | 260 |
| 10th Apr 2025 (Thu) | 9.159 | 9.645 | 9.159 | 9.645 | 0 |
| 9th Apr 2025 (Wed) | 9.4525 | 9.4525 | 9.159 | 9.159 | 0 |
| 8th Apr 2025 (Tue) | 9.492 | 9.492 | 9.487 | 9.4525 | 10,458 |
| 7th Apr 2025 (Mon) | 9.111 | 9.111 | 9.111 | 9.081 | 233 |
| 4th Apr 2025 (Fri) | 9.97 | 9.97 | 9.5065 | 9.5065 | 0 |
| 3rd Apr 2025 (Thu) | 10.036 | 10.036 | 10.036 | 9.97 | 185 |
| 2nd Apr 2025 (Wed) | 10.33 | 10.36 | 10.33 | 10.36 | 0 |
| 1st Apr 2025 (Tue) | 10.238 | 10.33 | 10.228 | 10.33 | 764 |
| 31st Mar 2025 (Mon) | 10.24 | 10.24 | 10.167 | 10.167 | 0 |
| 28th Mar 2025 (Fri) | 10.455 | 10.455 | 10.24 | 10.24 | 0 |
| 27th Mar 2025 (Thu) | 10.434 | 10.434 | 10.434 | 10.455 | 203 |
| 26th Mar 2025 (Wed) | 10.559 | 10.559 | 10.495 | 10.495 | 0 |
| 25th Mar 2025 (Tue) | 10.562 | 10.562 | 10.562 | 10.559 | 1,060 |
| 24th Mar 2025 (Mon) | 10.343 | 10.54 | 10.343 | 10.54 | 0 |
| 21st Mar 2025 (Fri) | 10.286 | 10.286 | 10.28 | 10.343 | 384 |
| 20th Mar 2025 (Thu) | 10.367 | 10.383 | 10.367 | 10.383 | 0 |
| 19th Mar 2025 (Wed) | 10.314 | 10.314 | 10.314 | 10.367 | 1,241 |
| 18th Mar 2025 (Tue) | 10.34 | 10.34 | 10.299 | 10.299 | 0 |
| 17th Mar 2025 (Mon) | 10.296 | 10.34 | 10.296 | 10.34 | 0 |