| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 12,886.00p | Suspected BUY Trade |
16:00:47 - 06-Feb-26 |
| Unknown* | 0 | 12,882.00p | SI Trade |
15:55:00 - 06-Feb-26 |
| Unknown* | 0 | 12,808.00p | SI Trade |
13:58:45 - 06-Feb-26 |
| Unknown* | 0 | 12,848.00p | SI Trade |
13:39:43 - 06-Feb-26 |
| Unknown* | 0 | 12,714.00p | SI Trade |
08:45:06 - 06-Feb-26 |
| Sell* | 1 | 12,796.00p | SI Trade |
08:01:06 - 06-Feb-26 |
| Buy* | 1 | 12,828.00p | SI Trade |
15:38:11 - 05-Feb-26 |
| Unknown* | 0 | 12,800.00p | SI Trade |
14:52:08 - 05-Feb-26 |
| Unknown* | 0 | 12,816.00p | SI Trade |
14:16:22 - 05-Feb-26 |
| Sell* | 3 | 12,790.00p | Automatic Execution |
14:15:18 - 05-Feb-26 |
| Sell* | 4 | 12,790.00p | SI Trade |
14:15:16 - 05-Feb-26 |
| Unknown* | 0 | 12,804.00p | SI Trade |
13:38:27 - 05-Feb-26 |
| Unknown* | 0 | 12,806.00p | SI Trade |
13:38:09 - 05-Feb-26 |
| Unknown* | 0 | 12,768.00p | SI Trade |
13:32:48 - 05-Feb-26 |
| Sell* | 1 | 12,750.00p | Automatic Execution |
12:53:03 - 05-Feb-26 |
| Unknown* | 0 | 12,740.00p | SI Trade |
12:53:01 - 05-Feb-26 |
| Sell* | 2 | 12,786.00p | Automatic Execution |
11:15:15 - 05-Feb-26 |
| Unknown* | 0 | 12,758.00p | SI Trade |
08:56:15 - 05-Feb-26 |
| Unknown* | 0 | 12,762.00p | SI Trade |
08:11:03 - 05-Feb-26 |
| Unknown* | 0 | 12,760.00p | SI Trade |
08:09:07 - 05-Feb-26 |
| Unknown* | 0 | 12,804.00p | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | 12,856.00p | SI Trade |
08:01:07 - 05-Feb-26 |
| Buy* | 1 | 12,856.00p | SI Trade |
08:01:07 - 05-Feb-26 |
| Buy* | 1 | 12,858.00p | SI Trade |
08:01:07 - 05-Feb-26 |
| Buy* | 1 | 12,856.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 1 | 12,856.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | 12,860.00p | SI Trade |
08:01:06 - 05-Feb-26 |
| Unknown* | 0 | 12,728.00p | SI Trade |
08:01:06 - 05-Feb-26 |
| Unknown* | 0 | 12,860.00p | SI Trade |
08:01:06 - 05-Feb-26 |
| Unknown* | 0 | 12,860.00p | SI Trade |
08:01:06 - 05-Feb-26 |
| Buy* | 1 | 12,858.00p | Automatic Execution |
08:01:06 - 05-Feb-26 |
| Unknown* | 0 | 12,740.00p | SI Trade |
15:19:06 - 04-Feb-26 |
| Buy* | 1 | 12,742.00p | SI Trade |
15:19:05 - 04-Feb-26 |
| Buy* | 1 | 12,742.00p | Automatic Execution |
15:19:05 - 04-Feb-26 |
| Buy* | 1 | 12,738.00p | Automatic Execution |
15:19:04 - 04-Feb-26 |
| Unknown* | 0 | 12,738.00p | SI Trade |
15:18:58 - 04-Feb-26 |
| Unknown* | 0 | 12,736.00p | SI Trade |
15:18:39 - 04-Feb-26 |
| Unknown* | 0 | 12,734.00p | SI Trade |
15:09:57 - 04-Feb-26 |
| Unknown* | 0 | 12,684.00p | SI Trade |
14:46:48 - 04-Feb-26 |
| Unknown* | 0 | 12,686.00p | SI Trade |
14:46:46 - 04-Feb-26 |
| Buy* | 1 | 12,684.00p | Automatic Execution |
14:46:46 - 04-Feb-26 |
| Unknown* | 0 | 12,662.00p | SI Trade |
14:30:30 - 04-Feb-26 |
| Sell* | 1 | 12,652.00p | SI Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | 12,652.00p | SI Trade |
14:30:25 - 04-Feb-26 |
| Buy* | 19 | 12,604.59p | Ordinary |
11:59:15 - 04-Feb-26 |
| Unknown* | 0 | 12,556.00p | SI Trade |
11:17:39 - 04-Feb-26 |
| Unknown* | 0 | 12,532.00p | SI Trade |
10:17:00 - 04-Feb-26 |
| Unknown* | 0 | 12,502.00p | SI Trade |
09:49:44 - 04-Feb-26 |
| Unknown* | 0 | 12,438.00p | SI Trade |
09:00:40 - 04-Feb-26 |
| Unknown* | 0 | 12,420.00p | SI Trade |
08:01:55 - 04-Feb-26 |
| Unknown* | 0 | 12,420.00p | SI Trade |
08:01:55 - 04-Feb-26 |
| Unknown* | 0 | 12,422.00p | SI Trade |
08:01:52 - 04-Feb-26 |
| Unknown* | 0 | 12,422.00p | SI Trade |
08:01:52 - 04-Feb-26 |
| Buy* | 1 | 12,422.00p | Automatic Execution |
08:01:52 - 04-Feb-26 |
| Unknown* | 0 | 12,424.00p | SI Trade |
08:01:52 - 04-Feb-26 |
| Unknown* | 0 | 12,424.00p | SI Trade |
08:01:52 - 04-Feb-26 |
| Unknown* | 0 | 12,424.00p | SI Trade |
08:01:52 - 04-Feb-26 |
| Unknown* | 0 | 12,334.00p | SI Trade |
08:01:52 - 04-Feb-26 |
| Buy* | 1 | 12,424.00p | Automatic Execution |
08:01:52 - 04-Feb-26 |
| Buy* | 3 | 12,424.00p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 12,332.00p | SI Trade |
16:23:32 - 03-Feb-26 |
| Sell* | 1 | 12,314.00p | Negotiated Trade |
16:00:51 - 03-Feb-26 |
| Buy* | 1 | 12,364.00p | Suspected BUY Trade |
15:16:03 - 03-Feb-26 |
| Buy* | 91 | 12,344.00p | Automatic Execution |
15:09:01 - 03-Feb-26 |
| Buy* | 150 | 12,344.00p | Automatic Execution |
15:00:42 - 03-Feb-26 |
| Unknown* | 0 | 12,330.00p | SI Trade |
14:48:04 - 03-Feb-26 |
| Unknown* | 0 | 12,226.00p | SI Trade |
13:42:09 - 03-Feb-26 |
| Unknown* | 0 | 12,264.00p | SI Trade |
12:37:07 - 03-Feb-26 |
| Buy* | 1 | 12,264.00p | SI Trade |
12:36:46 - 03-Feb-26 |
| Buy* | 1 | 12,264.00p | Automatic Execution |
12:36:46 - 03-Feb-26 |
| Buy* | 1 | 12,264.00p | SI Trade |
12:36:39 - 03-Feb-26 |
| Buy* | 1 | 12,264.00p | Automatic Execution |
12:36:39 - 03-Feb-26 |
| Unknown* | 0 | 12,264.00p | SI Trade |
12:36:34 - 03-Feb-26 |
| Buy* | 1 | 12,264.00p | Automatic Execution |
12:36:34 - 03-Feb-26 |
| Unknown* | 0 | 12,312.00p | SI Trade |
09:02:30 - 03-Feb-26 |
| Unknown* | 0 | 12,312.00p | SI Trade |
08:35:57 - 03-Feb-26 |
| Buy* | 1 | 12,312.00p | Automatic Execution |
08:35:54 - 03-Feb-26 |
| Unknown* | 0 | 12,312.00p | SI Trade |
08:35:53 - 03-Feb-26 |
| Unknown* | 0 | 12,312.00p | SI Trade |
08:27:44 - 03-Feb-26 |
| Unknown* | 0 | 12,312.00p | SI Trade |
08:27:44 - 03-Feb-26 |
| Unknown* | 0 | 12,312.00p | SI Trade |
08:24:42 - 03-Feb-26 |
| Unknown* | 0 | 12,316.00p | SI Trade |
08:16:58 - 03-Feb-26 |
| Buy* | 1 | 12,318.00p | SI Trade |
08:16:57 - 03-Feb-26 |
| Buy* | 1 | 12,318.00p | Automatic Execution |
08:16:57 - 03-Feb-26 |
| Unknown* | 0 | 12,322.00p | SI Trade |
08:16:56 - 03-Feb-26 |
| Buy* | 1 | 12,320.00p | Automatic Execution |
08:16:56 - 03-Feb-26 |
| Unknown* | 0 | 12,310.00p | SI Trade |
08:05:22 - 03-Feb-26 |
| Unknown* | 0 | 12,338.00p | SI Trade |
08:01:05 - 03-Feb-26 |
| Buy* | 1 | 12,342.00p | SI Trade |
08:01:05 - 03-Feb-26 |
| Buy* | 1 | 12,340.00p | Automatic Execution |
08:01:05 - 03-Feb-26 |
| Buy* | 1 | 12,344.00p | SI Trade |
08:01:03 - 03-Feb-26 |
| Buy* | 1 | 12,344.00p | Automatic Execution |
08:01:03 - 03-Feb-26 |
| Buy* | 1 | 12,344.00p | Automatic Execution |
08:00:59 - 03-Feb-26 |
| Buy* | 1 | 12,392.00p | SI Trade |
08:00:59 - 03-Feb-26 |
| Buy* | 1 | 12,392.00p | Automatic Execution |
08:00:47 - 03-Feb-26 |
| Buy* | 1 | 12,392.00p | SI Trade |
08:00:47 - 03-Feb-26 |
| Unknown* | 0 | 12,394.00p | SI Trade |
08:00:46 - 03-Feb-26 |
| Sell* | 3 | 12,262.00p | Uncrossing Trade |
16:35:03 - 02-Feb-26 |
| Unknown* | 0 | 12,330.00p | SI Trade |
16:23:23 - 02-Feb-26 |
| Unknown* | 0 | 12,378.00p | SI Trade |
13:52:28 - 02-Feb-26 |
| Unknown* | 0 | 12,370.00p | SI Trade |
13:04:37 - 02-Feb-26 |
| Unknown* | 0 | 12,370.00p | SI Trade |
13:03:04 - 02-Feb-26 |
| Unknown* | 0 | 12,328.00p | SI Trade |
10:59:15 - 02-Feb-26 |
| Sell* | 4 | 12,328.00p | Automatic Execution |
10:56:07 - 02-Feb-26 |
| Unknown* | 0 | 12,330.00p | SI Trade |
09:36:35 - 02-Feb-26 |
| Unknown* | 0 | 12,348.00p | SI Trade |
09:18:51 - 02-Feb-26 |
| Sell* | 1 | 12,348.00p | Automatic Execution |
09:14:08 - 02-Feb-26 |
| Unknown* | 0 | 12,354.00p | SI Trade |
08:49:05 - 02-Feb-26 |
| Unknown* | 0 | 12,386.00p | SI Trade |
08:16:24 - 02-Feb-26 |
| Unknown* | 0 | 12,382.00p | SI Trade |
08:09:46 - 02-Feb-26 |
| Unknown* | 0 | 12,354.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 12,354.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 12,354.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 12,354.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 12,312.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 12,354.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Buy* | 1 | 12,354.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 12,354.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 12,312.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 12,354.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 12,312.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 12,354.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 12,354.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 12,266.00p | SI Trade |
15:42:35 - 30-Jan-26 |
| Unknown* | 0 | 12,274.00p | SI Trade |
15:18:29 - 30-Jan-26 |
| Unknown* | 0 | 12,280.00p | SI Trade |
13:43:04 - 30-Jan-26 |
| Unknown* | 0 | 12,272.00p | SI Trade |
12:00:55 - 30-Jan-26 |
| Sell* | 107 | 12,253.081p | Negotiated Trade |
11:44:00 - 30-Jan-26 |
| Unknown* | 0 | 12,236.00p | SI Trade |
10:36:06 - 30-Jan-26 |
| Unknown* | 0 | 12,208.00p | SI Trade |
10:12:12 - 30-Jan-26 |
| Sell* | 2 | 12,214.00p | SI Trade |
10:12:09 - 30-Jan-26 |
| Sell* | 3 | 12,214.00p | Automatic Execution |
10:12:09 - 30-Jan-26 |
| Sell* | 24 | 12,214.00p | Automatic Execution |
10:11:38 - 30-Jan-26 |
| Unknown* | 0 | 12,214.00p | SI Trade |
10:07:01 - 30-Jan-26 |
| Unknown* | 0 | 12,206.00p | SI Trade |
09:34:21 - 30-Jan-26 |
| Sell* | 3 | 12,206.00p | Automatic Execution |
09:31:39 - 30-Jan-26 |
| Sell* | 3 | 12,206.00p | SI Trade |
09:31:36 - 30-Jan-26 |
| Unknown* | 0 | 12,192.00p | SI Trade |
08:52:35 - 30-Jan-26 |
| Unknown* | 0 | 12,186.00p | SI Trade |
08:10:23 - 30-Jan-26 |
| Sell* | 2 | 12,150.00p | Automatic Execution |
08:06:27 - 30-Jan-26 |
| Sell* | 2 | 12,150.00p | SI Trade |
08:06:25 - 30-Jan-26 |
| Unknown* | 0 | 12,180.00p | SI Trade |
08:03:09 - 30-Jan-26 |
| Unknown* | 0 | 12,180.00p | SI Trade |
08:03:09 - 30-Jan-26 |
| Unknown* | 0 | 12,180.00p | SI Trade |
08:03:09 - 30-Jan-26 |
| Sell* | 1 | 12,156.00p | Negotiated Trade |
16:00:47 - 29-Jan-26 |
| Buy* | 1 | 12,152.00p | Automatic Execution |
15:55:47 - 29-Jan-26 |
| Sell* | 1 | 12,102.00p | SI Trade |
15:40:21 - 29-Jan-26 |
| Unknown* | 0 | 12,098.00p | SI Trade |
15:20:38 - 29-Jan-26 |
| Unknown* | 0 | 12,134.00p | SI Trade |
14:45:22 - 29-Jan-26 |
| Unknown* | 0 | 12,150.00p | SI Trade |
14:35:32 - 29-Jan-26 |
| Unknown* | 0 | 12,046.00p | SI Trade |
10:46:40 - 29-Jan-26 |
| Unknown* | 0 | 12,074.00p | SI Trade |
09:57:17 - 29-Jan-26 |
| Unknown* | 0 | 12,068.00p | SI Trade |
09:17:19 - 29-Jan-26 |
| Unknown* | 0 | 12,062.00p | SI Trade |
09:04:33 - 29-Jan-26 |
| Unknown* | 0 | 12,124.00p | SI Trade |
08:29:16 - 29-Jan-26 |
| Unknown* | 0 | 12,148.00p | SI Trade |
08:23:37 - 29-Jan-26 |
| Unknown* | 0 | 12,158.00p | SI Trade |
08:22:25 - 29-Jan-26 |
| Unknown* | 0 | 12,138.00p | SI Trade |
08:16:32 - 29-Jan-26 |
| Unknown* | 0 | 12,068.00p | SI Trade |
08:01:32 - 29-Jan-26 |
| Unknown* | 0 | 12,068.00p | SI Trade |
08:01:32 - 29-Jan-26 |
| Unknown* | 0 | 12,068.00p | SI Trade |
08:01:32 - 29-Jan-26 |
| Unknown* | 0 | 12,068.00p | SI Trade |
08:01:32 - 29-Jan-26 |
| Unknown* | 0 | 12,068.00p | SI Trade |
08:01:32 - 29-Jan-26 |
| Unknown* | 0 | 11,996.00p | SI Trade |
08:01:32 - 29-Jan-26 |
| Unknown* | 0 | 12,068.00p | SI Trade |
08:01:32 - 29-Jan-26 |
| Unknown* | 0 | 11,980.00p | SI Trade |
16:28:05 - 28-Jan-26 |
| Sell* | 33 | 11,980.00p | Automatic Execution |
16:28:05 - 28-Jan-26 |
| Unknown* | 0 | 11,988.00p | SI Trade |
16:14:33 - 28-Jan-26 |
| Unknown* | 0 | 12,048.00p | SI Trade |
15:33:04 - 28-Jan-26 |
| Unknown* | 0 | 12,026.00p | SI Trade |
14:49:03 - 28-Jan-26 |
| Unknown* | 0 | 11,978.00p | SI Trade |
12:04:36 - 28-Jan-26 |
| Unknown* | 0 | 11,948.00p | SI Trade |
11:02:02 - 28-Jan-26 |
| Sell* | 7 | 11,946.00p | SI Trade |
10:59:54 - 28-Jan-26 |
| Sell* | 1 | 11,952.00p | SI Trade |
09:34:53 - 28-Jan-26 |
| Unknown* | 0 | 11,980.00p | SI Trade |
09:06:47 - 28-Jan-26 |
| Unknown* | 0 | 11,982.00p | SI Trade |
08:37:55 - 28-Jan-26 |
| Unknown* | 0 | 11,978.00p | SI Trade |
08:30:23 - 28-Jan-26 |
| Unknown* | 0 | 11,974.00p | SI Trade |
08:16:35 - 28-Jan-26 |
| Unknown* | 0 | 11,962.00p | SI Trade |
08:15:25 - 28-Jan-26 |
| Unknown* | 0 | 11,958.00p | SI Trade |
08:01:56 - 28-Jan-26 |
| Unknown* | 0 | 11,958.00p | SI Trade |
08:01:56 - 28-Jan-26 |
| Unknown* | 0 | 11,958.00p | SI Trade |
08:01:56 - 28-Jan-26 |
| Unknown* | 0 | 11,958.00p | SI Trade |
08:01:56 - 28-Jan-26 |
| Buy* | 1 | 11,958.00p | SI Trade |
08:01:56 - 28-Jan-26 |
| Unknown* | 0 | 11,958.00p | SI Trade |
08:01:56 - 28-Jan-26 |
| Unknown* | 0 | 12,002.00p | SI Trade |
16:19:13 - 27-Jan-26 |
| Unknown* | 0 | 11,974.00p | SI Trade |
15:45:31 - 27-Jan-26 |
| Unknown* | 0 | 12,000.00p | SI Trade |
12:25:49 - 27-Jan-26 |
| Sell* | 4 | 11,970.00p | Automatic Execution |
12:10:24 - 27-Jan-26 |
| Unknown* | 0 | 11,988.00p | SI Trade |
11:14:11 - 27-Jan-26 |
| Unknown* | 0 | 11,998.00p | SI Trade |
10:54:14 - 27-Jan-26 |
| Unknown* | 0 | 12,004.00p | SI Trade |
08:27:07 - 27-Jan-26 |
| Unknown* | 0 | 12,048.00p | SI Trade |
08:03:05 - 27-Jan-26 |
| Unknown* | 0 | 12,048.00p | SI Trade |
08:03:05 - 27-Jan-26 |
| Unknown* | 0 | 12,048.00p | SI Trade |
08:03:05 - 27-Jan-26 |
| Unknown* | 0 | 12,048.00p | SI Trade |
08:03:05 - 27-Jan-26 |
| Unknown* | 0 | 12,048.00p | SI Trade |
08:03:05 - 27-Jan-26 |
| Unknown* | 0 | 12,102.00p | SI Trade |
15:16:58 - 26-Jan-26 |
| Unknown* | 0 | 12,094.00p | SI Trade |
15:05:31 - 26-Jan-26 |
| Unknown* | 0 | 12,074.00p | SI Trade |
14:49:42 - 26-Jan-26 |