| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 12,234.00p | Suspected BUY Trade |
16:35:29 - 02-Jun-25 |
| Sell* | 1 | 12,198.00p | Negotiated Trade |
16:01:33 - 02-Jun-25 |
| Buy* | 1 | 12,196.00p | Suspected BUY Trade |
15:15:47 - 02-Jun-25 |
| Buy* | 214 | 12,228.00p | Automatic Execution |
08:04:05 - 02-Jun-25 |
| Buy* | 150 | 12,222.00p | Automatic Execution |
08:04:05 - 02-Jun-25 |
| Buy* | 10 | 12,220.00p | Automatic Execution |
08:04:05 - 02-Jun-25 |
| Buy* | 1 | 12,192.00p | Suspected BUY Trade |
15:15:35 - 27-May-25 |
| Sell* | 611 | 12,092.00p | Automatic Execution |
16:05:53 - 23-May-25 |
| Sell* | 1 | 12,304.00p | Negotiated Trade |
15:02:02 - 20-May-25 |
| Buy* | 1 | 12,156.00p | Suspected BUY Trade |
16:00:59 - 16-May-25 |
| Sell* | 2 | 12,138.00p | Negotiated Trade |
15:01:47 - 16-May-25 |
| Sell* | 1 | 12,156.00p | Negotiated Trade |
16:00:48 - 15-May-25 |
| Buy* | 164 | 12,173.419p | Ordinary |
15:56:57 - 15-May-25 |
| Buy* | 1 | 12,160.00p | Suspected BUY Trade |
15:16:03 - 15-May-25 |
| Sell* | 18 | 12,070.00p | Negotiated Trade |
09:42:26 - 14-May-25 |
| Buy* | 1 | 12,298.00p | Suspected BUY Trade |
16:01:08 - 12-May-25 |
| Sell* | 1 | 12,298.00p | Negotiated Trade |
15:01:56 - 12-May-25 |
| Buy* | 1 | 12,314.00p | Suspected BUY Trade |
15:16:09 - 09-May-25 |
| Buy* | 1 | 12,238.00p | Suspected BUY Trade |
16:01:18 - 08-May-25 |
| Sell* | 4 | 12,256.00p | Negotiated Trade |
15:01:34 - 08-May-25 |
| Buy* | 1 | 12,038.00p | Suspected BUY Trade |
16:35:10 - 29-Apr-25 |
| Buy* | 1 | 11,998.00p | Automatic Execution |
09:13:07 - 29-Apr-25 |
| Buy* | 10 | 11,994.00p | Suspected BUY Trade |
09:05:52 - 29-Apr-25 |
| Sell* | 15 | 11,990.00p | Negotiated Trade |
10:51:04 - 28-Apr-25 |
| Sell* | 1 | 11,916.00p | Negotiated Trade |
16:00:55 - 25-Apr-25 |
| Buy* | 1 | 11,933.2119p | Suspected BUY Trade |
15:16:26 - 25-Apr-25 |
| Buy* | 1 | 12,092.00p | Suspected BUY Trade |
15:16:07 - 24-Apr-25 |
| Sell* | 17 | 11,923.435p | Negotiated Trade |
08:47:02 - 22-Apr-25 |
| Sell* | 105 | 11,838.00p | Automatic Execution |
13:22:58 - 17-Apr-25 |
| Sell* | 54 | 11,856.00p | Negotiated Trade |
11:01:21 - 17-Apr-25 |
| Sell* | 4 | 11,852.00p | Uncrossing Trade |
16:35:15 - 16-Apr-25 |
| Sell* | 23 | 11,840.00p | Negotiated Trade |
16:14:45 - 16-Apr-25 |
| Sell* | 12 | 11,816.00p | Automatic Execution |
16:05:16 - 16-Apr-25 |
| Sell* | 1 | 11,796.00p | Negotiated Trade |
16:01:04 - 16-Apr-25 |
| Sell* | 140 | 11,792.00p | Automatic Execution |
15:59:05 - 16-Apr-25 |
| Buy* | 1 | 11,798.00p | Suspected BUY Trade |
15:16:10 - 16-Apr-25 |
| Buy* | 1 | 11,820.00p | Suspected BUY Trade |
16:00:47 - 14-Apr-25 |
| Sell* | 1 | 11,748.00p | Negotiated Trade |
15:00:51 - 14-Apr-25 |
| Buy* | 1 | 11,728.00p | Suspected BUY Trade |
16:01:06 - 11-Apr-25 |
| Sell* | 1 | 11,652.00p | Negotiated Trade |
15:00:59 - 11-Apr-25 |
| Sell* | 70 | 11,605.409p | Ordinary |
15:32:05 - 10-Apr-25 |
| Sell* | 11 | 11,413.196p | Negotiated Trade |
10:35:47 - 09-Apr-25 |
| Sell* | 34 | 11,426.768p | Ordinary |
10:13:42 - 09-Apr-25 |
| Sell* | 33 | 11,365.243p | Negotiated Trade |
09:35:34 - 09-Apr-25 |
| Sell* | 301 | 11,370.00p | Result of RFQ |
09:21:37 - 09-Apr-25 |
| Sell* | 301 | 11,369.324p | Negotiated Trade |
09:21:21 - 09-Apr-25 |
| Buy* | 17 | 11,278.00p | Automatic Execution |
16:28:55 - 07-Apr-25 |
| Buy* | 1 | 11,576.00p | Suspected BUY Trade |
15:22:02 - 07-Apr-25 |
| Sell* | 1 | 11,731.702p | Negotiated Trade |
15:10:18 - 04-Apr-25 |
| Sell* | 34 | 11,692.00p | Negotiated Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 4 | 11,810.00p | Suspected BUY Trade |
15:47:55 - 03-Apr-25 |
| Buy* | 2 | 11,788.00p | Suspected BUY Trade |
09:31:38 - 03-Apr-25 |
| Sell* | 1 | 11,696.00p | Negotiated Trade |
16:00:50 - 01-Apr-25 |
| Buy* | 1 | 11,702.00p | Suspected BUY Trade |
15:16:41 - 01-Apr-25 |
| Sell* | 37 | 11,558.773p | Negotiated Trade |
11:54:07 - 27-Mar-25 |
| Buy* | 1 | 11,626.00p | Suspected BUY Trade |
16:01:16 - 26-Mar-25 |
| Sell* | 7 | 11,626.00p | Negotiated Trade |
15:01:22 - 26-Mar-25 |
| Sell* | 5 | 11,588.00p | Uncrossing Trade |
16:35:13 - 25-Mar-25 |
| Sell* | 1 | 11,590.00p | Negotiated Trade |
16:01:20 - 25-Mar-25 |
| Buy* | 1 | 11,636.00p | Suspected BUY Trade |
15:15:38 - 25-Mar-25 |
| Buy* | 5 | 11,674.00p | Automatic Execution |
09:03:00 - 25-Mar-25 |
| Sell* | 5 | 11,674.00p | Automatic Execution |
09:02:54 - 25-Mar-25 |
| Sell* | 156 | 11,838.00p | Result of RFQ |
16:22:44 - 21-Mar-25 |
| Sell* | 156 | 11,840.42p | Negotiated Trade |
16:18:16 - 21-Mar-25 |
| Sell* | 5 | 11,866.00p | Uncrossing Trade |
16:35:00 - 20-Mar-25 |
| Sell* | 655 | 11,880.00p | Automatic Execution |
16:21:39 - 20-Mar-25 |
| Sell* | 5 | 11,884.00p | Automatic Execution |
16:21:39 - 20-Mar-25 |
| Sell* | 140 | 11,884.00p | Automatic Execution |
16:21:39 - 20-Mar-25 |
| Sell* | 39 | 11,804.00p | Negotiated Trade |
13:52:34 - 20-Mar-25 |
| Sell* | 10 | 11,914.00p | Automatic Execution |
10:30:03 - 19-Mar-25 |
| Sell* | 140 | 11,914.00p | Automatic Execution |
10:30:03 - 19-Mar-25 |
| Buy* | 8 | 11,888.00p | Suspected BUY Trade |
09:02:30 - 19-Mar-25 |
| Sell* | 114 | 11,980.00p | Result of RFQ |
09:57:31 - 18-Mar-25 |
| Sell* | 114 | 11,979.388p | Negotiated Trade |
09:56:55 - 18-Mar-25 |
| Buy* | 1 | 11,940.00p | Suspected BUY Trade |
16:01:13 - 17-Mar-25 |
| Sell* | 1 | 11,934.00p | Negotiated Trade |
15:01:16 - 17-Mar-25 |
| Sell* | 10 | 11,755.12p | Negotiated Trade |
12:21:14 - 13-Mar-25 |
| Sell* | 140 | 11,824.00p | Automatic Execution |
11:59:08 - 13-Mar-25 |
| Sell* | 84 | 12,022.00p | Result of RFQ |
09:26:54 - 12-Mar-25 |
| Sell* | 84 | 12,019.146p | Negotiated Trade |
09:26:42 - 12-Mar-25 |
| Buy* | 1 | 12,014.00p | Suspected BUY Trade |
16:01:14 - 11-Mar-25 |
| Sell* | 71 | 12,120.136p | Ordinary |
10:33:42 - 11-Mar-25 |
| Buy* | 1 | 12,240.00p | Suspected BUY Trade |
16:02:24 - 07-Mar-25 |
| Buy* | 10 | 12,160.00p | Automatic Execution |
15:39:41 - 07-Mar-25 |
| Sell* | 1 | 12,132.00p | Negotiated Trade |
15:00:53 - 07-Mar-25 |
| Buy* | 10 | 12,105.84p | Suspected BUY Trade |
12:16:27 - 07-Mar-25 |
| Buy* | 17 | 12,150.659p | Suspected BUY Trade |
11:17:30 - 05-Mar-25 |
| Sell* | 111 | 12,166.00p | Result of RFQ |
10:21:41 - 05-Mar-25 |
| Sell* | 111 | 12,166.904p | Negotiated Trade |
10:19:56 - 05-Mar-25 |
| Sell* | 1 | 12,104.00p | Negotiated Trade |
16:01:16 - 04-Mar-25 |
| Buy* | 1 | 12,088.00p | Suspected BUY Trade |
15:15:58 - 04-Mar-25 |
| Buy* | 1 | 12,022.00p | Suspected BUY Trade |
15:15:25 - 03-Mar-25 |
| Sell* | 8 | 12,006.00p | Negotiated Trade |
15:01:03 - 03-Mar-25 |
| Sell* | 8 | 11,986.00p | Negotiated Trade |
14:10:02 - 03-Mar-25 |
| Sell* | 1 | 11,934.00p | Negotiated Trade |
15:01:13 - 28-Feb-25 |
| Sell* | 1 | 11,816.00p | Automatic Execution |
16:06:34 - 27-Feb-25 |
| Sell* | 1 | 11,816.00p | Negotiated Trade |
16:01:18 - 27-Feb-25 |
| Buy* | 1 | 11,796.00p | Suspected BUY Trade |
15:15:30 - 27-Feb-25 |