| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,498.00p | SI Trade |
16:19:51 - 02-Apr-26 |
| Unknown* | 0 | 11,542.00p | SI Trade |
16:01:23 - 02-Apr-26 |
| Unknown* | 0 | 11,466.00p | SI Trade |
13:24:14 - 02-Apr-26 |
| Buy* | 1 | 11,478.00p | Automatic Execution |
11:36:37 - 02-Apr-26 |
| Unknown* | 0 | 11,512.00p | SI Trade |
09:00:30 - 02-Apr-26 |
| Unknown* | 0 | 11,476.00p | SI Trade |
08:36:41 - 02-Apr-26 |
| Unknown* | 0 | 11,476.00p | SI Trade |
08:36:41 - 02-Apr-26 |
| Unknown* | 0 | 11,462.00p | SI Trade |
08:00:57 - 02-Apr-26 |
| Unknown* | 0 | 11,462.00p | SI Trade |
08:00:57 - 02-Apr-26 |
| Unknown* | 0 | 11,486.00p | SI Trade |
15:39:20 - 01-Apr-26 |
| Unknown* | 0 | 11,460.00p | SI Trade |
11:29:53 - 01-Apr-26 |
| Buy* | 21 | 11,493.551p | Suspected BUY Trade |
09:28:30 - 01-Apr-26 |
| Unknown* | 0 | 11,512.00p | SI Trade |
09:03:21 - 01-Apr-26 |
| Unknown* | 0 | 11,520.00p | SI Trade |
08:59:31 - 01-Apr-26 |
| Unknown* | 0 | 11,500.00p | SI Trade |
08:13:47 - 01-Apr-26 |
| Buy* | 3 | 11,500.00p | SI Trade |
08:13:32 - 01-Apr-26 |
| Buy* | 3 | 11,500.00p | Automatic Execution |
08:13:32 - 01-Apr-26 |
| Buy* | 1 | 11,500.00p | SI Trade |
08:13:24 - 01-Apr-26 |
| Buy* | 3 | 11,500.00p | Automatic Execution |
08:13:24 - 01-Apr-26 |
| Unknown* | 0 | 11,560.00p | SI Trade |
08:00:37 - 01-Apr-26 |
| Unknown* | 0 | 11,560.00p | SI Trade |
08:00:37 - 01-Apr-26 |
| Unknown* | 0 | 11,560.00p | SI Trade |
08:00:37 - 01-Apr-26 |
| Sell* | 2 | 11,366.00p | Automatic Execution |
16:29:58 - 31-Mar-26 |
| Unknown* | 0 | 11,384.00p | SI Trade |
16:25:31 - 31-Mar-26 |
| Buy* | 1 | 11,334.00p | Automatic Execution |
15:54:49 - 31-Mar-26 |
| Buy* | 1 | 11,366.00p | Suspected BUY Trade |
15:15:26 - 31-Mar-26 |
| Unknown* | 0 | 11,430.00p | SI Trade |
08:32:58 - 31-Mar-26 |
| Unknown* | 0 | 11,404.00p | SI Trade |
08:19:23 - 31-Mar-26 |
| Unknown* | 0 | 11,414.00p | SI Trade |
08:17:27 - 31-Mar-26 |
| Unknown* | 0 | 11,448.00p | SI Trade |
08:00:34 - 31-Mar-26 |
| Unknown* | 0 | 11,448.00p | SI Trade |
08:00:34 - 31-Mar-26 |
| Unknown* | 0 | 11,372.00p | SI Trade |
08:00:34 - 31-Mar-26 |
| Sell* | 1 | 11,372.00p | SI Trade |
08:00:34 - 31-Mar-26 |
| Buy* | 1 | 11,448.00p | SI Trade |
08:00:34 - 31-Mar-26 |
| Unknown* | 0 | 11,448.00p | SI Trade |
08:00:34 - 31-Mar-26 |
| Sell* | 1 | 11,318.00p | Negotiated Trade |
16:01:21 - 30-Mar-26 |
| Buy* | 1 | 11,324.00p | Automatic Execution |
15:43:59 - 30-Mar-26 |
| Buy* | 1 | 11,284.00p | Suspected BUY Trade |
15:15:50 - 30-Mar-26 |
| Buy* | 3 | 11,254.00p | SI Trade |
11:31:10 - 30-Mar-26 |
| Unknown* | 0 | 11,238.00p | SI Trade |
11:16:00 - 30-Mar-26 |
| Unknown* | 0 | 11,248.00p | SI Trade |
08:37:03 - 30-Mar-26 |
| Unknown* | 0 | 11,208.00p | SI Trade |
08:37:03 - 30-Mar-26 |
| Unknown* | 0 | 11,248.00p | SI Trade |
08:37:03 - 30-Mar-26 |
| Unknown* | 0 | 11,248.00p | SI Trade |
08:37:03 - 30-Mar-26 |
| Unknown* | 0 | 11,248.00p | SI Trade |
08:37:03 - 30-Mar-26 |
| Unknown* | 0 | 11,264.00p | SI Trade |
08:02:37 - 30-Mar-26 |
| Sell* | 3 | 11,200.00p | Automatic Execution |
08:02:24 - 30-Mar-26 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:02:22 - 30-Mar-26 |
| Sell* | 2 | 11,200.00p | SI Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:02:22 - 30-Mar-26 |
| Sell* | 2 | 11,228.00p | SI Trade |
16:02:05 - 27-Mar-26 |
| Unknown* | 0 | 11,264.00p | SI Trade |
15:57:42 - 27-Mar-26 |
| Unknown* | 0 | 11,222.00p | SI Trade |
15:16:13 - 27-Mar-26 |
| Unknown* | 0 | 11,206.00p | SI Trade |
14:49:01 - 27-Mar-26 |
| Unknown* | 0 | 11,206.00p | SI Trade |
13:43:48 - 27-Mar-26 |
| Unknown* | 0 | 11,224.00p | SI Trade |
13:41:38 - 27-Mar-26 |
| Unknown* | 0 | 11,204.00p | SI Trade |
08:43:40 - 27-Mar-26 |
| Unknown* | 0 | 11,190.00p | SI Trade |
08:00:38 - 27-Mar-26 |
| Unknown* | 0 | 11,346.00p | SI Trade |
08:00:38 - 27-Mar-26 |
| Unknown* | 0 | 11,190.00p | SI Trade |
08:00:38 - 27-Mar-26 |
| Unknown* | 0 | 11,302.00p | SI Trade |
14:13:03 - 26-Mar-26 |
| Unknown* | 0 | 11,330.00p | SI Trade |
14:10:43 - 26-Mar-26 |
| Unknown* | 0 | 11,286.00p | SI Trade |
13:08:52 - 26-Mar-26 |
| Buy* | 1 | 11,312.00p | SI Trade |
11:19:50 - 26-Mar-26 |
| Sell* | 2 | 11,270.00p | Automatic Execution |
11:14:41 - 26-Mar-26 |
| Sell* | 4 | 11,272.00p | Automatic Execution |
11:14:41 - 26-Mar-26 |
| Sell* | 6 | 11,272.00p | SI Trade |
11:14:39 - 26-Mar-26 |
| Unknown* | 0 | 11,304.00p | SI Trade |
11:14:15 - 26-Mar-26 |
| Buy* | 7 | 11,304.00p | Automatic Execution |
11:14:10 - 26-Mar-26 |
| Buy* | 3 | 11,258.00p | Automatic Execution |
10:25:18 - 26-Mar-26 |
| Unknown* | 0 | 11,290.00p | SI Trade |
08:36:55 - 26-Mar-26 |
| Unknown* | 0 | 11,290.00p | SI Trade |
08:36:55 - 26-Mar-26 |
| Sell* | 2 | 11,254.00p | SI Trade |
08:07:37 - 26-Mar-26 |
| Sell* | 3 | 11,232.00p | Automatic Execution |
08:05:40 - 26-Mar-26 |
| Sell* | 1 | 11,232.00p | SI Trade |
08:05:40 - 26-Mar-26 |
| Sell* | 6 | 11,232.00p | Automatic Execution |
08:05:40 - 26-Mar-26 |
| Sell* | 1 | 11,232.00p | SI Trade |
08:05:35 - 26-Mar-26 |
| Sell* | 9 | 11,232.00p | Automatic Execution |
08:05:19 - 26-Mar-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
08:03:44 - 26-Mar-26 |
| Sell* | 1 | 11,212.00p | SI Trade |
08:03:44 - 26-Mar-26 |
| Buy* | 1 | 11,224.00p | SI Trade |
16:22:36 - 25-Mar-26 |
| Unknown* | 0 | 11,230.00p | SI Trade |
16:17:28 - 25-Mar-26 |
| Unknown* | 0 | 11,214.00p | SI Trade |
16:16:49 - 25-Mar-26 |
| Sell* | 10 | 11,212.00p | Automatic Execution |
16:06:48 - 25-Mar-26 |
| Sell* | 3 | 11,216.00p | SI Trade |
11:44:12 - 25-Mar-26 |
| Unknown* | 0 | 11,240.00p | SI Trade |
10:58:56 - 25-Mar-26 |
| Unknown* | 0 | 11,226.00p | SI Trade |
09:45:19 - 25-Mar-26 |
| Buy* | 1 | 11,230.00p | SI Trade |
09:45:17 - 25-Mar-26 |
| Buy* | 3 | 11,226.00p | Automatic Execution |
09:45:17 - 25-Mar-26 |
| Unknown* | 0 | 11,206.00p | SI Trade |
08:30:17 - 25-Mar-26 |
| Unknown* | 0 | 11,192.00p | SI Trade |
08:01:13 - 25-Mar-26 |
| Unknown* | 0 | 11,298.00p | SI Trade |
08:01:13 - 25-Mar-26 |
| Sell* | 1 | 11,117.863p | Negotiated Trade |
16:04:03 - 24-Mar-26 |
| Unknown* | 0 | 11,136.00p | SI Trade |
13:11:30 - 24-Mar-26 |
| Unknown* | 0 | 11,134.00p | SI Trade |
13:10:54 - 24-Mar-26 |
| Unknown* | 0 | 11,134.00p | SI Trade |
13:10:53 - 24-Mar-26 |
| Buy* | 1 | 11,134.00p | Automatic Execution |
13:10:53 - 24-Mar-26 |
| Unknown* | 0 | 11,200.00p | SI Trade |
11:22:34 - 24-Mar-26 |
| Unknown* | 0 | 11,188.00p | SI Trade |
11:03:04 - 24-Mar-26 |
| Buy* | 53 | 11,168.765p | Ordinary |
09:58:39 - 24-Mar-26 |
| Unknown* | 0 | 11,178.00p | SI Trade |
08:17:33 - 24-Mar-26 |
| Unknown* | 0 | 11,178.00p | SI Trade |
08:17:33 - 24-Mar-26 |
| Unknown* | 0 | 11,176.00p | SI Trade |
08:00:36 - 24-Mar-26 |
| Unknown* | 0 | 11,176.00p | SI Trade |
08:00:36 - 24-Mar-26 |
| Unknown* | 0 | 11,110.00p | SI Trade |
08:00:36 - 24-Mar-26 |
| Unknown* | 0 | 11,176.00p | SI Trade |
08:00:36 - 24-Mar-26 |
| Unknown* | 0 | 11,110.00p | SI Trade |
08:00:36 - 24-Mar-26 |
| Buy* | 9 | 11,156.00p | Suspected BUY Trade |
16:35:16 - 23-Mar-26 |
| Sell* | 1 | 11,180.00p | Negotiated Trade |
15:00:38 - 23-Mar-26 |
| Buy* | 1 | 11,224.00p | SI Trade |
14:56:23 - 23-Mar-26 |
| Buy* | 2 | 11,226.00p | SI Trade |
14:56:23 - 23-Mar-26 |
| Buy* | 3 | 11,224.00p | Automatic Execution |
14:56:23 - 23-Mar-26 |
| Unknown* | 0 | 11,150.00p | SI Trade |
14:40:18 - 23-Mar-26 |
| Unknown* | 0 | 11,176.00p | SI Trade |
14:36:46 - 23-Mar-26 |
| Sell* | 4 | 11,184.00p | Automatic Execution |
13:17:12 - 23-Mar-26 |
| Sell* | 4 | 11,184.00p | SI Trade |
13:17:10 - 23-Mar-26 |
| Unknown* | 0 | 11,142.00p | SI Trade |
11:58:00 - 23-Mar-26 |
| Buy* | 1 | 11,258.00p | SI Trade |
11:14:50 - 23-Mar-26 |
| Buy* | 191 | 11,018.00p | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 21 | 11,016.00p | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 800 | 11,018.00p | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Sell* | 1 | 10,938.00p | SI Trade |
10:45:47 - 23-Mar-26 |
| Sell* | 11 | 10,938.00p | Automatic Execution |
10:45:36 - 23-Mar-26 |
| Unknown* | 0 | 11,024.00p | SI Trade |
08:39:28 - 23-Mar-26 |
| Unknown* | 0 | 11,024.00p | SI Trade |
08:23:30 - 23-Mar-26 |
| Unknown* | 0 | 11,024.00p | SI Trade |
08:23:30 - 23-Mar-26 |
| Unknown* | 0 | 11,016.00p | SI Trade |
08:20:15 - 23-Mar-26 |
| Unknown* | 0 | 11,068.00p | SI Trade |
08:01:25 - 23-Mar-26 |
| Unknown* | 0 | 11,068.00p | SI Trade |
08:01:25 - 23-Mar-26 |
| Unknown* | 0 | 11,068.00p | SI Trade |
08:01:25 - 23-Mar-26 |
| Unknown* | 0 | 11,068.00p | SI Trade |
08:01:25 - 23-Mar-26 |
| Buy* | 3 | 11,074.00p | Automatic Execution |
08:00:47 - 23-Mar-26 |
| Unknown* | 0 | 11,074.00p | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 0 | 11,074.00p | SI Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | 11,074.00p | SI Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | 11,074.00p | SI Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | 11,074.00p | SI Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | 11,074.00p | SI Trade |
08:00:34 - 23-Mar-26 |
| Sell* | 1 | 11,016.00p | SI Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | 11,074.00p | SI Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | 11,074.00p | SI Trade |
08:00:34 - 23-Mar-26 |
| Buy* | 8 | 11,228.177p | Ordinary |
16:02:39 - 20-Mar-26 |
| Sell* | 32 | 11,192.789p | Ordinary |
16:00:55 - 20-Mar-26 |
| Buy* | 31 | 11,189.942p | Suspected BUY Trade |
15:36:55 - 20-Mar-26 |
| Buy* | 1 | 11,232.00p | SI Trade |
15:13:56 - 20-Mar-26 |
| Sell* | 2 | 11,198.00p | Negotiated Trade |
15:00:39 - 20-Mar-26 |
| Unknown* | 0 | 11,296.00p | SI Trade |
13:35:55 - 20-Mar-26 |
| Buy* | 4 | 11,309.446p | Suspected BUY Trade |
13:30:36 - 20-Mar-26 |
| Unknown* | 0 | 11,328.00p | SI Trade |
12:11:50 - 20-Mar-26 |
| Unknown* | 0 | 11,312.00p | SI Trade |
11:38:39 - 20-Mar-26 |
| Unknown* | 0 | 11,284.00p | SI Trade |
10:44:45 - 20-Mar-26 |
| Unknown* | 0 | 11,246.00p | SI Trade |
10:10:33 - 20-Mar-26 |
| Unknown* | 0 | 11,306.00p | SI Trade |
08:49:22 - 20-Mar-26 |
| Sell* | 27 | 11,299.015p | Ordinary |
08:41:12 - 20-Mar-26 |
| Unknown* | 0 | 11,314.00p | SI Trade |
08:29:31 - 20-Mar-26 |
| Unknown* | 0 | 11,320.00p | SI Trade |
08:05:45 - 20-Mar-26 |
| Unknown* | 0 | 11,320.00p | SI Trade |
08:05:45 - 20-Mar-26 |
| Unknown* | 0 | 11,330.00p | SI Trade |
08:01:18 - 20-Mar-26 |
| Unknown* | 0 | 11,264.00p | SI Trade |
08:01:18 - 20-Mar-26 |
| Buy* | 1 | 11,296.00p | SI Trade |
14:05:42 - 19-Mar-26 |
| Unknown* | 0 | 11,342.00p | SI Trade |
14:00:34 - 19-Mar-26 |
| Sell* | 1 | 11,296.00p | SI Trade |
13:56:52 - 19-Mar-26 |
| Buy* | 1 | 11,302.00p | SI Trade |
12:29:22 - 19-Mar-26 |
| Unknown* | 0 | 11,318.00p | SI Trade |
12:11:27 - 19-Mar-26 |
| Unknown* | 0 | 11,358.00p | SI Trade |
11:57:28 - 19-Mar-26 |
| Buy* | 1 | 11,358.00p | Automatic Execution |
11:57:26 - 19-Mar-26 |
| Unknown* | 0 | 11,358.00p | SI Trade |
11:57:25 - 19-Mar-26 |
| Buy* | 3 | 11,358.00p | Automatic Execution |
11:57:17 - 19-Mar-26 |
| Sell* | 3 | 11,330.00p | SI Trade |
11:45:47 - 19-Mar-26 |
| Sell* | 1 | 11,338.00p | SI Trade |
11:43:02 - 19-Mar-26 |
| Buy* | 2 | 11,348.00p | SI Trade |
11:19:04 - 19-Mar-26 |
| Unknown* | 0 | 11,334.00p | SI Trade |
10:55:35 - 19-Mar-26 |
| Buy* | 5 | 11,334.00p | SI Trade |
10:55:27 - 19-Mar-26 |
| Buy* | 3 | 11,334.00p | Automatic Execution |
10:55:27 - 19-Mar-26 |
| Unknown* | 0 | 11,344.00p | SI Trade |
10:50:57 - 19-Mar-26 |
| Unknown* | 0 | 11,296.00p | SI Trade |
10:44:20 - 19-Mar-26 |
| Sell* | 7 | 11,296.00p | Automatic Execution |
10:44:20 - 19-Mar-26 |
| Unknown* | 0 | 11,330.00p | SI Trade |
10:16:45 - 19-Mar-26 |
| Unknown* | 0 | 11,356.00p | SI Trade |
09:41:13 - 19-Mar-26 |
| Sell* | 27 | 11,351.056p | Ordinary |
09:25:19 - 19-Mar-26 |
| Unknown* | 0 | 11,356.00p | SI Trade |
09:08:58 - 19-Mar-26 |
| Sell* | 5 | 11,346.00p | Automatic Execution |
09:05:28 - 19-Mar-26 |
| Sell* | 3 | 11,342.00p | SI Trade |
09:03:37 - 19-Mar-26 |
| Unknown* | 0 | 11,362.00p | SI Trade |
08:26:09 - 19-Mar-26 |
| Unknown* | 0 | 11,362.00p | SI Trade |
08:26:09 - 19-Mar-26 |
| Unknown* | 0 | 11,424.00p | SI Trade |
08:00:41 - 19-Mar-26 |
| Unknown* | 0 | 11,538.00p | SI Trade |
16:29:30 - 18-Mar-26 |
| Unknown* | 0 | 11,540.00p | SI Trade |
15:53:43 - 18-Mar-26 |
| Unknown* | 0 | 11,518.00p | SI Trade |
14:55:48 - 18-Mar-26 |
| Unknown* | 0 | 11,554.00p | SI Trade |
14:12:39 - 18-Mar-26 |
| Sell* | 3 | 11,602.00p | Automatic Execution |
12:29:46 - 18-Mar-26 |