| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,716.00p | SI Trade |
09:48:12 - 22-Sep-25 |
| Unknown* | 0 | 11,752.00p | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | 11,752.00p | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | 11,752.00p | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 1 | 11,752.00p | Automatic Execution |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 11,752.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 11,752.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 1 | 11,772.00p | Automatic Execution |
16:29:59 - 19-Sep-25 |
| Sell* | 2 | 11,774.00p | Negotiated Trade |
15:02:09 - 19-Sep-25 |
| Buy* | 37 | 11,810.00p | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 51 | 11,804.00p | Negotiated Trade |
09:14:38 - 18-Sep-25 |
| Buy* | 1 | 11,800.00p | Suspected BUY Trade |
15:15:47 - 17-Sep-25 |
| Sell* | 1 | 11,746.00p | Negotiated Trade |
16:01:34 - 16-Sep-25 |
| Buy* | 3 | 11,813.732p | Ordinary |
08:55:05 - 16-Sep-25 |
| Buy* | 1 | 11,958.00p | Suspected BUY Trade |
15:16:56 - 15-Sep-25 |
| Sell* | 1 | 11,906.00p | Negotiated Trade |
16:01:24 - 12-Sep-25 |
| Buy* | 1 | 11,952.0319p | Suspected BUY Trade |
15:15:54 - 12-Sep-25 |
| Buy* | 1 | 11,994.00p | Suspected BUY Trade |
16:01:41 - 11-Sep-25 |
| Sell* | 1 | 12,014.00p | Negotiated Trade |
15:01:31 - 11-Sep-25 |
| Sell* | 9 | 12,012.138p | Ordinary |
09:54:48 - 11-Sep-25 |
| Buy* | 17 | 12,024.00p | Automatic Execution |
08:53:48 - 11-Sep-25 |
| Buy* | 2 | 12,144.00p | Suspected BUY Trade |
12:00:39 - 10-Sep-25 |
| Sell* | 1 | 12,142.00p | Negotiated Trade |
16:01:17 - 09-Sep-25 |
| Buy* | 1 | 12,192.00p | Suspected BUY Trade |
15:16:14 - 09-Sep-25 |
| Buy* | 1 | 12,222.00p | Suspected BUY Trade |
16:01:24 - 08-Sep-25 |
| Sell* | 9 | 12,198.00p | Negotiated Trade |
15:01:48 - 08-Sep-25 |
| Buy* | 4 | 12,256.00p | Suspected BUY Trade |
08:01:30 - 05-Sep-25 |
| Sell* | 1 | 12,218.00p | Negotiated Trade |
16:01:17 - 04-Sep-25 |
| Buy* | 1 | 12,246.00p | Suspected BUY Trade |
15:16:04 - 04-Sep-25 |
| Buy* | 17 | 12,280.00p | Automatic Execution |
11:14:52 - 04-Sep-25 |
| Buy* | 1 | 12,162.00p | Suspected BUY Trade |
15:15:59 - 03-Sep-25 |
| Sell* | 2 | 12,135.3201p | Negotiated Trade |
15:01:16 - 03-Sep-25 |
| Buy* | 20 | 12,178.00p | Suspected BUY Trade |
11:44:54 - 03-Sep-25 |
| Buy* | 2 | 12,186.00p | Suspected BUY Trade |
11:03:59 - 03-Sep-25 |
| Buy* | 606 | 12,252.00p | Automatic Execution |
08:23:43 - 01-Sep-25 |
| Buy* | 22 | 12,284.00p | Automatic Execution |
08:01:03 - 28-Aug-25 |
| Buy* | 1 | 12,236.00p | Suspected BUY Trade |
16:01:23 - 27-Aug-25 |
| Sell* | 1 | 12,266.00p | Negotiated Trade |
15:01:56 - 27-Aug-25 |
| Buy* | 1 | 12,238.00p | Suspected BUY Trade |
16:01:33 - 26-Aug-25 |
| Sell* | 1 | 12,254.00p | Negotiated Trade |
15:02:10 - 26-Aug-25 |
| Sell* | 1 | 12,392.00p | Negotiated Trade |
16:01:22 - 22-Aug-25 |
| Buy* | 1 | 12,430.00p | Suspected BUY Trade |
15:20:16 - 22-Aug-25 |
| Sell* | 9 | 12,416.00p | Negotiated Trade |
15:06:20 - 22-Aug-25 |
| Sell* | 197 | 12,423.606p | Negotiated Trade |
15:33:42 - 20-Aug-25 |
| Sell* | 1 | 12,242.00p | Negotiated Trade |
15:01:04 - 19-Aug-25 |
| Buy* | 1 | 12,046.00p | Suspected BUY Trade |
15:16:36 - 15-Aug-25 |
| Buy* | 1 | 11,998.00p | Suspected BUY Trade |
16:00:59 - 12-Aug-25 |
| Sell* | 1 | 11,970.00p | Negotiated Trade |
15:01:32 - 12-Aug-25 |
| Buy* | 25 | 11,992.958p | Suspected BUY Trade |
09:27:53 - 12-Aug-25 |
| Buy* | 1 | 12,048.00p | Suspected BUY Trade |
16:01:25 - 08-Aug-25 |
| Sell* | 3 | 12,042.00p | Negotiated Trade |
15:01:00 - 08-Aug-25 |
| Sell* | 150 | 12,002.00p | Automatic Execution |
10:55:47 - 08-Aug-25 |
| Sell* | 150 | 12,002.00p | Automatic Execution |
10:55:40 - 08-Aug-25 |
| Sell* | 169 | 11,990.00p | Automatic Execution |
16:04:34 - 07-Aug-25 |
| Sell* | 631 | 11,990.00p | Automatic Execution |
15:35:00 - 07-Aug-25 |
| Buy* | 1 | 12,016.00p | Suspected BUY Trade |
15:16:25 - 07-Aug-25 |
| Sell* | 87 | 12,020.00p | Automatic Execution |
10:23:04 - 07-Aug-25 |
| Buy* | 21 | 11,820.00p | Suspected BUY Trade |
12:21:56 - 06-Aug-25 |
| Sell* | 150 | 11,784.00p | Automatic Execution |
10:24:32 - 06-Aug-25 |
| Sell* | 150 | 11,788.00p | Automatic Execution |
10:24:27 - 06-Aug-25 |
| Buy* | 55 | 11,792.00p | Automatic Execution |
10:23:46 - 06-Aug-25 |
| Sell* | 150 | 11,848.00p | Automatic Execution |
09:27:23 - 06-Aug-25 |
| Sell* | 150 | 11,848.00p | Automatic Execution |
09:27:12 - 06-Aug-25 |
| Buy* | 500 | 11,884.00p | Automatic Execution |
08:47:42 - 06-Aug-25 |
| Buy* | 500 | 11,884.00p | Automatic Execution |
08:46:04 - 06-Aug-25 |
| Buy* | 500 | 11,884.00p | Automatic Execution |
08:45:28 - 06-Aug-25 |
| Buy* | 150 | 11,884.00p | Automatic Execution |
08:45:08 - 06-Aug-25 |
| Sell* | 11 | 11,866.00p | Automatic Execution |
08:06:45 - 06-Aug-25 |
| Buy* | 158 | 11,872.00p | Automatic Execution |
08:05:47 - 06-Aug-25 |
| Sell* | 150 | 11,880.00p | Automatic Execution |
08:05:42 - 06-Aug-25 |
| Sell* | 800 | 11,872.00p | Automatic Execution |
08:03:24 - 06-Aug-25 |
| Buy* | 11 | 11,876.00p | Automatic Execution |
08:02:47 - 06-Aug-25 |
| Sell* | 150 | 11,876.00p | Automatic Execution |
08:02:47 - 06-Aug-25 |
| Buy* | 1 | 11,892.00p | Suspected BUY Trade |
16:01:16 - 05-Aug-25 |
| Sell* | 1 | 11,847.9921p | Negotiated Trade |
15:00:56 - 05-Aug-25 |
| Buy* | 13 | 11,893.53p | Suspected BUY Trade |
08:51:34 - 05-Aug-25 |
| Buy* | 8 | 11,802.00p | Suspected BUY Trade |
16:02:39 - 04-Aug-25 |
| Buy* | 1 | 11,802.00p | Suspected BUY Trade |
16:01:26 - 04-Aug-25 |
| Sell* | 81 | 11,793.1621p | Negotiated Trade |
15:07:30 - 04-Aug-25 |
| Sell* | 1 | 11,795.3281p | Negotiated Trade |
15:01:38 - 04-Aug-25 |
| Sell* | 30 | 11,775.20p | Negotiated Trade |
11:54:18 - 04-Aug-25 |
| Sell* | 1 | 11,796.8221p | Negotiated Trade |
16:01:27 - 01-Aug-25 |
| Buy* | 1 | 11,841.5399p | Suspected BUY Trade |
15:22:24 - 01-Aug-25 |
| Sell* | 4 | 11,830.3241p | Negotiated Trade |
15:01:43 - 01-Aug-25 |
| Buy* | 1 | 12,460.00p | Suspected BUY Trade |
16:03:48 - 25-Jul-25 |
| Sell* | 5 | 12,392.00p | Negotiated Trade |
15:00:50 - 25-Jul-25 |
| Sell* | 41 | 12,434.234p | Ordinary |
13:53:13 - 24-Jul-25 |
| Sell* | 41 | 12,438.00p | Negotiated Trade |
13:44:33 - 24-Jul-25 |
| Buy* | 4 | 12,406.00p | Suspected BUY Trade |
10:16:31 - 24-Jul-25 |
| Buy* | 14 | 12,396.00p | Automatic Execution |
08:28:50 - 24-Jul-25 |
| Buy* | 603 | 12,396.00p | Automatic Execution |
08:28:50 - 24-Jul-25 |
| Sell* | 372 | 12,342.00p | Automatic Execution |
08:03:03 - 24-Jul-25 |
| Sell* | 50 | 12,344.00p | Automatic Execution |
08:03:03 - 24-Jul-25 |
| Sell* | 55 | 12,360.00p | Automatic Execution |
08:03:03 - 24-Jul-25 |
| Sell* | 151 | 12,368.00p | Automatic Execution |
08:03:03 - 24-Jul-25 |
| Sell* | 150 | 12,378.00p | Automatic Execution |
08:03:03 - 24-Jul-25 |
| Sell* | 151 | 12,408.00p | Automatic Execution |
08:01:04 - 24-Jul-25 |
| Sell* | 55 | 12,412.00p | Automatic Execution |
08:01:04 - 24-Jul-25 |
| Sell* | 150 | 12,426.00p | Automatic Execution |
08:01:04 - 24-Jul-25 |
| Sell* | 14 | 12,434.00p | Automatic Execution |
08:01:04 - 24-Jul-25 |
| Sell* | 6 | 12,208.00p | Uncrossing Trade |
16:35:01 - 23-Jul-25 |
| Sell* | 104 | 12,224.00p | Automatic Execution |
16:29:16 - 23-Jul-25 |
| Sell* | 6 | 12,226.00p | Automatic Execution |
16:29:16 - 23-Jul-25 |
| Buy* | 1 | 12,268.00p | Suspected BUY Trade |
15:16:13 - 23-Jul-25 |
| Sell* | 9 | 12,254.00p | Negotiated Trade |
12:38:44 - 23-Jul-25 |
| Sell* | 6 | 12,146.00p | Uncrossing Trade |
16:35:15 - 22-Jul-25 |
| Buy* | 82 | 12,164.00p | Automatic Execution |
15:36:02 - 22-Jul-25 |
| Buy* | 150 | 12,164.00p | Automatic Execution |
15:35:40 - 22-Jul-25 |
| Sell* | 6 | 12,164.00p | Automatic Execution |
15:35:35 - 22-Jul-25 |
| Sell* | 150 | 12,164.00p | Automatic Execution |
15:35:35 - 22-Jul-25 |
| Sell* | 386 | 12,069.4941p | Negotiated Trade |
13:45:16 - 22-Jul-25 |
| Sell* | 22 | 12,054.00p | Negotiated Trade |
12:09:35 - 22-Jul-25 |
| Buy* | 5 | 12,056.00p | Suspected BUY Trade |
11:30:24 - 22-Jul-25 |
| Buy* | 4 | 12,063.382p | Ordinary |
11:17:15 - 22-Jul-25 |
| Buy* | 1 | 12,106.00p | Suspected BUY Trade |
16:01:13 - 21-Jul-25 |
| Sell* | 2 | 12,084.00p | Negotiated Trade |
15:01:04 - 21-Jul-25 |
| Buy* | 1 | 12,098.00p | Suspected BUY Trade |
10:33:15 - 21-Jul-25 |
| Buy* | 1 | 12,132.00p | Suspected BUY Trade |
16:00:57 - 18-Jul-25 |
| Sell* | 1 | 12,112.00p | Negotiated Trade |
15:01:15 - 18-Jul-25 |
| Sell* | 18 | 12,124.00p | Negotiated Trade |
09:27:46 - 18-Jul-25 |
| Sell* | 18 | 12,126.00p | Negotiated Trade |
09:25:30 - 18-Jul-25 |
| Sell* | 186 | 12,062.058p | Negotiated Trade |
10:23:36 - 17-Jul-25 |
| Buy* | 186 | 12,066.057p | Suspected BUY Trade |
09:57:59 - 17-Jul-25 |
| Buy* | 1 | 12,078.00p | Suspected BUY Trade |
16:01:14 - 16-Jul-25 |
| Sell* | 1 | 12,060.00p | Negotiated Trade |
15:01:06 - 16-Jul-25 |
| Buy* | 3 | 12,094.00p | Suspected BUY Trade |
11:28:36 - 16-Jul-25 |
| Sell* | 3 | 12,098.00p | Negotiated Trade |
15:30:35 - 15-Jul-25 |
| Buy* | 1 | 12,150.00p | Suspected BUY Trade |
15:19:25 - 15-Jul-25 |
| Buy* | 1 | 12,164.00p | Suspected BUY Trade |
15:16:22 - 11-Jul-25 |
| Sell* | 1 | 12,148.00p | Negotiated Trade |
15:01:47 - 11-Jul-25 |
| Buy* | 1 | 12,132.00p | Suspected BUY Trade |
16:01:25 - 09-Jul-25 |
| Buy* | 1 | 12,160.00p | Suspected BUY Trade |
15:16:40 - 09-Jul-25 |
| Sell* | 2 | 12,106.00p | Negotiated Trade |
15:01:35 - 07-Jul-25 |
| Sell* | 1 | 12,160.00p | Negotiated Trade |
16:01:21 - 04-Jul-25 |
| Buy* | 1 | 12,196.00p | Suspected BUY Trade |
15:15:47 - 04-Jul-25 |
| Sell* | 41 | 12,139.20p | Negotiated Trade |
10:55:59 - 04-Jul-25 |
| Sell* | 41 | 12,141.20p | Negotiated Trade |
15:54:46 - 03-Jul-25 |
| Buy* | 1 | 12,164.00p | Suspected BUY Trade |
15:15:57 - 03-Jul-25 |
| Sell* | 14 | 12,194.00p | Negotiated Trade |
08:43:02 - 03-Jul-25 |
| Sell* | 14 | 12,184.00p | Negotiated Trade |
08:00:10 - 03-Jul-25 |
| Sell* | 1 | 12,126.00p | Negotiated Trade |
16:01:03 - 02-Jul-25 |
| Buy* | 1 | 12,164.00p | Suspected BUY Trade |
15:16:19 - 02-Jul-25 |
| Buy* | 20 | 12,112.00p | Suspected BUY Trade |
11:18:35 - 02-Jul-25 |
| Buy* | 1 | 11,870.00p | Suspected BUY Trade |
16:01:27 - 30-Jun-25 |
| Sell* | 1 | 11,808.00p | Negotiated Trade |
15:02:00 - 30-Jun-25 |
| Sell* | 1 | 11,754.00p | Negotiated Trade |
16:01:10 - 25-Jun-25 |
| Buy* | 1 | 11,818.00p | Suspected BUY Trade |
15:16:08 - 25-Jun-25 |
| Buy* | 18 | 12,138.274p | Suspected BUY Trade |
16:29:41 - 18-Jun-25 |
| Sell* | 2 | 12,208.00p | Negotiated Trade |
15:02:10 - 16-Jun-25 |
| Buy* | 2 | 12,350.00p | Suspected BUY Trade |
15:15:42 - 11-Jun-25 |
| Sell* | 17 | 12,334.00p | Negotiated Trade |
13:21:24 - 11-Jun-25 |
| Buy* | 1 | 12,354.00p | Suspected BUY Trade |
16:01:13 - 10-Jun-25 |
| Sell* | 1 | 12,282.00p | Negotiated Trade |
15:01:50 - 10-Jun-25 |
| Sell* | 1 | 12,230.00p | Negotiated Trade |
16:02:20 - 09-Jun-25 |
| Buy* | 1 | 12,274.00p | Suspected BUY Trade |
15:15:36 - 09-Jun-25 |
| Buy* | 10 | 12,234.00p | Suspected BUY Trade |
16:35:29 - 02-Jun-25 |
| Sell* | 1 | 12,198.00p | Negotiated Trade |
16:01:33 - 02-Jun-25 |
| Buy* | 1 | 12,196.00p | Suspected BUY Trade |
15:15:47 - 02-Jun-25 |
| Buy* | 214 | 12,228.00p | Automatic Execution |
08:04:05 - 02-Jun-25 |
| Buy* | 150 | 12,222.00p | Automatic Execution |
08:04:05 - 02-Jun-25 |
| Buy* | 10 | 12,220.00p | Automatic Execution |
08:04:05 - 02-Jun-25 |
| Buy* | 1 | 12,192.00p | Suspected BUY Trade |
15:15:35 - 27-May-25 |
| Sell* | 611 | 12,092.00p | Automatic Execution |
16:05:53 - 23-May-25 |
| Sell* | 1 | 12,304.00p | Negotiated Trade |
15:02:02 - 20-May-25 |
| Buy* | 1 | 12,156.00p | Suspected BUY Trade |
16:00:59 - 16-May-25 |
| Sell* | 2 | 12,138.00p | Negotiated Trade |
15:01:47 - 16-May-25 |
| Sell* | 1 | 12,156.00p | Negotiated Trade |
16:00:48 - 15-May-25 |
| Unknown* | 164 | 12,173.419p | Ordinary |
15:56:57 - 15-May-25 |
| Buy* | 164 | 12,173.419p | Ordinary |
15:56:57 - 15-May-25 |
| Unknown* | -164 | 12,173.419p | Ordinary Correction |
15:56:57 - 15-May-25 |
| Buy* | 1 | 12,160.00p | Suspected BUY Trade |
15:16:03 - 15-May-25 |
| Sell* | 18 | 12,070.00p | Negotiated Trade |
09:42:26 - 14-May-25 |
| Buy* | 1 | 12,298.00p | Suspected BUY Trade |
16:01:08 - 12-May-25 |
| Sell* | 1 | 12,298.00p | Negotiated Trade |
15:01:56 - 12-May-25 |
| Buy* | 1 | 12,314.00p | Suspected BUY Trade |
15:16:09 - 09-May-25 |
| Buy* | 1 | 12,238.00p | Suspected BUY Trade |
16:01:18 - 08-May-25 |
| Sell* | 4 | 12,256.00p | Negotiated Trade |
15:01:34 - 08-May-25 |
| Buy* | 1 | 12,038.00p | Suspected BUY Trade |
16:35:10 - 29-Apr-25 |
| Buy* | 1 | 11,998.00p | Automatic Execution |
09:13:07 - 29-Apr-25 |
| Buy* | 10 | 11,994.00p | Suspected BUY Trade |
09:05:52 - 29-Apr-25 |
| Sell* | 15 | 11,990.00p | Negotiated Trade |
10:51:04 - 28-Apr-25 |
| Sell* | 1 | 11,916.00p | Negotiated Trade |
16:00:55 - 25-Apr-25 |
| Buy* | 1 | 11,933.2119p | Suspected BUY Trade |
15:16:26 - 25-Apr-25 |
| Buy* | 1 | 12,092.00p | Suspected BUY Trade |
15:16:07 - 24-Apr-25 |
| Sell* | 17 | 11,923.435p | Negotiated Trade |
08:47:02 - 22-Apr-25 |
| Sell* | 105 | 11,838.00p | Automatic Execution |
13:22:58 - 17-Apr-25 |
| Sell* | 54 | 11,856.00p | Negotiated Trade |
11:01:21 - 17-Apr-25 |
| Sell* | 4 | 11,852.00p | Uncrossing Trade |
16:35:15 - 16-Apr-25 |
| Sell* | 23 | 11,840.00p | Negotiated Trade |
16:14:45 - 16-Apr-25 |
| Sell* | 12 | 11,816.00p | Automatic Execution |
16:05:16 - 16-Apr-25 |
| Sell* | 1 | 11,796.00p | Negotiated Trade |
16:01:04 - 16-Apr-25 |
| Sell* | 140 | 11,792.00p | Automatic Execution |
15:59:05 - 16-Apr-25 |
| Buy* | 1 | 11,798.00p | Suspected BUY Trade |
15:16:10 - 16-Apr-25 |
| Buy* | 1 | 11,820.00p | Suspected BUY Trade |
16:00:47 - 14-Apr-25 |
| Sell* | 1 | 11,748.00p | Negotiated Trade |
15:00:51 - 14-Apr-25 |
| Buy* | 1 | 11,728.00p | Suspected BUY Trade |
16:01:06 - 11-Apr-25 |
| Sell* | 1 | 11,652.00p | Negotiated Trade |
15:00:59 - 11-Apr-25 |
| Sell* | 70 | 11,605.409p | Ordinary |
15:32:05 - 10-Apr-25 |
| Sell* | 11 | 11,413.196p | Negotiated Trade |
10:35:47 - 09-Apr-25 |
| Sell* | 34 | 11,426.768p | Ordinary |
10:13:42 - 09-Apr-25 |