| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,940.00p | SI Trade |
16:11:35 - 12-Dec-25 |
| Unknown* | 0 | 11,908.00p | SI Trade |
11:44:50 - 12-Dec-25 |
| Unknown* | 0 | 11,918.00p | SI Trade |
10:12:25 - 12-Dec-25 |
| Unknown* | 0 | 11,868.00p | SI Trade |
09:11:52 - 12-Dec-25 |
| Sell* | 2 | 11,868.00p | SI Trade |
09:08:48 - 12-Dec-25 |
| Unknown* | 0 | 11,852.00p | SI Trade |
08:12:01 - 12-Dec-25 |
| Unknown* | 0 | 11,866.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 11,866.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 11,866.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 11,860.00p | SI Trade |
16:28:30 - 11-Dec-25 |
| Unknown* | 0 | 11,904.00p | SI Trade |
16:11:15 - 11-Dec-25 |
| Unknown* | 0 | 11,774.00p | SI Trade |
13:56:55 - 11-Dec-25 |
| Unknown* | 0 | 11,792.00p | SI Trade |
13:15:36 - 11-Dec-25 |
| Unknown* | 0 | 11,792.00p | SI Trade |
11:49:35 - 11-Dec-25 |
| Unknown* | 0 | 11,780.00p | SI Trade |
10:16:26 - 11-Dec-25 |
| Unknown* | 0 | 11,792.00p | SI Trade |
10:05:45 - 11-Dec-25 |
| Unknown* | 0 | 11,772.00p | SI Trade |
08:13:49 - 11-Dec-25 |
| Unknown* | 0 | 11,762.00p | SI Trade |
08:11:06 - 11-Dec-25 |
| Unknown* | 0 | 11,786.00p | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 0 | 11,786.00p | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 0 | 11,786.00p | SI Trade |
08:02:23 - 11-Dec-25 |
| Sell* | 2 | 11,716.00p | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 0 | 11,786.00p | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 0 | 11,786.00p | SI Trade |
08:02:23 - 11-Dec-25 |
| Buy* | 1 | 11,750.00p | Suspected BUY Trade |
16:00:53 - 10-Dec-25 |
| Unknown* | 0 | 11,730.00p | SI Trade |
15:54:07 - 10-Dec-25 |
| Sell* | 1 | 11,730.00p | Negotiated Trade |
15:00:37 - 10-Dec-25 |
| Unknown* | 0 | 11,734.00p | SI Trade |
14:57:11 - 10-Dec-25 |
| Unknown* | 0 | 11,714.00p | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | 11,714.00p | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | 11,714.00p | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | 11,714.00p | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | 11,714.00p | SI Trade |
08:03:03 - 10-Dec-25 |
| Sell* | 1 | 11,690.00p | Negotiated Trade |
16:01:04 - 09-Dec-25 |
| Unknown* | 0 | 11,710.00p | SI Trade |
15:37:15 - 09-Dec-25 |
| Unknown* | 0 | 11,748.00p | SI Trade |
15:27:54 - 09-Dec-25 |
| Unknown* | 0 | 11,766.00p | SI Trade |
15:22:56 - 09-Dec-25 |
| Buy* | 1 | 11,776.00p | Suspected BUY Trade |
15:15:54 - 09-Dec-25 |
| Unknown* | 0 | 11,724.00p | SI Trade |
12:55:55 - 09-Dec-25 |
| Unknown* | 0 | 11,724.00p | SI Trade |
10:16:47 - 09-Dec-25 |
| Unknown* | 0 | 11,750.00p | SI Trade |
10:10:25 - 09-Dec-25 |
| Unknown* | 0 | 11,722.00p | SI Trade |
08:16:25 - 09-Dec-25 |
| Unknown* | 0 | 11,728.00p | SI Trade |
08:15:27 - 09-Dec-25 |
| Unknown* | 0 | 11,728.00p | SI Trade |
08:15:27 - 09-Dec-25 |
| Unknown* | 0 | 11,752.00p | SI Trade |
08:03:41 - 09-Dec-25 |
| Unknown* | 0 | 11,728.00p | SI Trade |
08:01:27 - 09-Dec-25 |
| Unknown* | 0 | 11,728.00p | SI Trade |
08:01:27 - 09-Dec-25 |
| Unknown* | 0 | 11,728.00p | SI Trade |
08:01:27 - 09-Dec-25 |
| Unknown* | 0 | 11,728.00p | SI Trade |
08:01:27 - 09-Dec-25 |
| Unknown* | 0 | 11,676.00p | SI Trade |
15:58:02 - 08-Dec-25 |
| Unknown* | 0 | 11,710.00p | SI Trade |
14:48:52 - 08-Dec-25 |
| Sell* | 1 | 11,688.00p | SI Trade |
14:47:07 - 08-Dec-25 |
| Unknown* | 0 | 11,716.00p | SI Trade |
14:14:32 - 08-Dec-25 |
| Unknown* | 0 | 11,772.00p | SI Trade |
12:25:58 - 08-Dec-25 |
| Sell* | 1 | 11,732.00p | SI Trade |
12:19:42 - 08-Dec-25 |
| Unknown* | 0 | 11,796.00p | SI Trade |
09:26:14 - 08-Dec-25 |
| Unknown* | 0 | 11,794.00p | SI Trade |
08:18:33 - 08-Dec-25 |
| Unknown* | 0 | 11,806.00p | SI Trade |
08:06:20 - 08-Dec-25 |
| Unknown* | 0 | 11,836.00p | SI Trade |
08:04:14 - 08-Dec-25 |
| Unknown* | 0 | 11,864.00p | SI Trade |
08:01:54 - 08-Dec-25 |
| Unknown* | 0 | 11,806.00p | SI Trade |
08:00:45 - 08-Dec-25 |
| Unknown* | 0 | 11,862.00p | SI Trade |
08:00:45 - 08-Dec-25 |
| Unknown* | 0 | 11,862.00p | SI Trade |
08:00:45 - 08-Dec-25 |
| Unknown* | 0 | 11,862.00p | SI Trade |
08:00:45 - 08-Dec-25 |
| Unknown* | 0 | 11,862.00p | SI Trade |
08:00:45 - 08-Dec-25 |
| Buy* | 1 | 11,862.00p | SI Trade |
08:00:45 - 08-Dec-25 |
| Unknown* | 0 | 11,862.00p | SI Trade |
08:00:45 - 08-Dec-25 |
| Unknown* | 0 | 11,862.00p | SI Trade |
08:00:45 - 08-Dec-25 |
| Unknown* | 0 | 11,862.00p | SI Trade |
08:00:45 - 08-Dec-25 |
| Unknown* | 0 | 11,880.00p | SI Trade |
15:35:59 - 05-Dec-25 |
| Unknown* | 0 | 11,880.00p | SI Trade |
15:01:43 - 05-Dec-25 |
| Unknown* | 0 | 11,866.00p | SI Trade |
14:45:06 - 05-Dec-25 |
| Unknown* | 0 | 11,824.00p | SI Trade |
12:51:35 - 05-Dec-25 |
| Unknown* | 0 | 11,834.00p | SI Trade |
08:16:02 - 05-Dec-25 |
| Unknown* | 0 | 11,856.00p | SI Trade |
08:09:02 - 05-Dec-25 |
| Unknown* | 0 | 11,870.00p | SI Trade |
08:01:33 - 05-Dec-25 |
| Unknown* | 0 | 11,828.00p | SI Trade |
08:01:33 - 05-Dec-25 |
| Unknown* | 0 | 11,870.00p | SI Trade |
08:01:33 - 05-Dec-25 |
| Buy* | 4 | 11,870.00p | SI Trade |
08:01:33 - 05-Dec-25 |
| Unknown* | 0 | 11,870.00p | SI Trade |
08:01:33 - 05-Dec-25 |
| Unknown* | 0 | 11,828.00p | SI Trade |
08:01:33 - 05-Dec-25 |
| Unknown* | 0 | 11,888.00p | SI Trade |
15:14:35 - 04-Dec-25 |
| Buy* | 3 | 11,942.00p | SI Trade |
10:26:49 - 04-Dec-25 |
| Unknown* | 0 | 11,898.00p | SI Trade |
08:24:24 - 04-Dec-25 |
| Unknown* | 0 | 11,898.00p | SI Trade |
08:14:51 - 04-Dec-25 |
| Unknown* | 0 | 11,916.00p | SI Trade |
08:01:04 - 04-Dec-25 |
| Unknown* | 0 | 11,916.00p | SI Trade |
08:01:04 - 04-Dec-25 |
| Unknown* | 0 | 11,850.00p | SI Trade |
08:01:04 - 04-Dec-25 |
| Unknown* | 0 | 11,916.00p | SI Trade |
08:01:04 - 04-Dec-25 |
| Unknown* | 0 | 11,920.00p | SI Trade |
16:09:03 - 03-Dec-25 |
| Unknown* | 0 | 11,944.00p | SI Trade |
15:42:08 - 03-Dec-25 |
| Buy* | 3 | 11,946.00p | SI Trade |
15:38:27 - 03-Dec-25 |
| Buy* | 1 | 11,952.00p | SI Trade |
15:37:03 - 03-Dec-25 |
| Buy* | 9 | 11,948.00p | Automatic Execution |
15:37:03 - 03-Dec-25 |
| Buy* | 37 | 11,952.00p | Automatic Execution |
15:36:56 - 03-Dec-25 |
| Buy* | 7 | 11,964.00p | SI Trade |
15:30:12 - 03-Dec-25 |
| Unknown* | 0 | 11,944.00p | SI Trade |
12:51:30 - 03-Dec-25 |
| Buy* | 20 | 11,944.00p | Suspected BUY Trade |
12:38:55 - 03-Dec-25 |
| Unknown* | 0 | 11,940.00p | SI Trade |
10:46:53 - 03-Dec-25 |
| Unknown* | 0 | 11,996.00p | SI Trade |
09:24:28 - 03-Dec-25 |
| Unknown* | 0 | 11,986.00p | SI Trade |
08:21:18 - 03-Dec-25 |
| Unknown* | 0 | 11,986.00p | SI Trade |
08:21:18 - 03-Dec-25 |
| Unknown* | 0 | 11,994.00p | SI Trade |
08:18:01 - 03-Dec-25 |
| Unknown* | 0 | 11,940.00p | SI Trade |
08:01:33 - 03-Dec-25 |
| Unknown* | 0 | 11,998.00p | SI Trade |
08:01:33 - 03-Dec-25 |
| Buy* | 1 | 11,998.00p | SI Trade |
08:01:33 - 03-Dec-25 |
| Unknown* | 0 | 11,998.00p | SI Trade |
08:01:33 - 03-Dec-25 |
| Unknown* | 0 | 11,998.00p | SI Trade |
08:01:33 - 03-Dec-25 |
| Unknown* | 0 | 11,982.00p | SI Trade |
16:22:07 - 02-Dec-25 |
| Unknown* | 0 | 11,966.00p | SI Trade |
16:05:45 - 02-Dec-25 |
| Unknown* | 0 | 11,956.00p | SI Trade |
15:34:42 - 02-Dec-25 |
| Unknown* | 0 | 11,948.00p | SI Trade |
15:09:56 - 02-Dec-25 |
| Sell* | 32 | 11,948.00p | Automatic Execution |
15:09:56 - 02-Dec-25 |
| Unknown* | 0 | 12,072.00p | SI Trade |
13:15:10 - 02-Dec-25 |
| Unknown* | 0 | 12,130.00p | SI Trade |
11:59:06 - 02-Dec-25 |
| Unknown* | 0 | 12,138.00p | SI Trade |
11:48:05 - 02-Dec-25 |
| Unknown* | 0 | 12,138.00p | SI Trade |
08:00:36 - 02-Dec-25 |
| Unknown* | 0 | 12,138.00p | SI Trade |
08:00:36 - 02-Dec-25 |
| Unknown* | 0 | 12,138.00p | SI Trade |
08:00:36 - 02-Dec-25 |
| Unknown* | 0 | 12,138.00p | SI Trade |
08:00:36 - 02-Dec-25 |
| Unknown* | 0 | 12,102.00p | SI Trade |
08:00:36 - 02-Dec-25 |
| Sell* | 1 | 12,138.00p | SI Trade |
08:00:36 - 02-Dec-25 |
| Unknown* | 0 | 12,138.00p | SI Trade |
08:00:36 - 02-Dec-25 |
| Unknown* | 0 | 12,138.00p | SI Trade |
08:00:36 - 02-Dec-25 |
| Unknown* | 0 | 12,138.00p | SI Trade |
08:00:36 - 02-Dec-25 |
| Unknown* | 0 | 12,034.00p | SI Trade |
15:18:16 - 01-Dec-25 |
| Buy* | 1 | 12,066.00p | Suspected BUY Trade |
15:16:14 - 01-Dec-25 |
| Unknown* | 0 | 12,058.00p | SI Trade |
15:05:23 - 01-Dec-25 |
| Buy* | 4 | 12,000.00p | SI Trade |
16:15:02 - 28-Nov-25 |
| Buy* | 3 | 12,002.00p | SI Trade |
15:56:16 - 28-Nov-25 |
| Unknown* | 0 | 11,990.00p | SI Trade |
15:20:58 - 28-Nov-25 |
| Unknown* | 0 | 12,020.00p | SI Trade |
15:14:09 - 28-Nov-25 |
| Unknown* | 0 | 11,970.00p | SI Trade |
14:57:40 - 28-Nov-25 |
| Unknown* | 0 | 11,992.00p | SI Trade |
14:47:33 - 28-Nov-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
13:49:06 - 28-Nov-25 |
| Unknown* | 0 | 11,982.00p | SI Trade |
12:12:48 - 28-Nov-25 |
| Unknown* | 0 | 11,976.00p | SI Trade |
10:40:17 - 28-Nov-25 |
| Unknown* | 0 | 12,008.00p | SI Trade |
10:14:00 - 28-Nov-25 |
| Unknown* | 0 | 11,972.00p | SI Trade |
08:33:28 - 28-Nov-25 |
| Unknown* | 0 | 11,964.00p | SI Trade |
08:00:41 - 28-Nov-25 |
| Unknown* | 0 | 11,964.00p | SI Trade |
08:00:41 - 28-Nov-25 |
| Unknown* | 0 | 12,034.00p | SI Trade |
08:00:41 - 28-Nov-25 |
| Unknown* | 0 | 11,964.00p | SI Trade |
08:00:41 - 28-Nov-25 |
| Unknown* | 0 | 11,964.00p | SI Trade |
08:00:41 - 28-Nov-25 |
| Unknown* | 0 | 12,034.00p | SI Trade |
08:00:41 - 28-Nov-25 |
| Unknown* | 0 | 12,034.00p | SI Trade |
08:00:41 - 28-Nov-25 |
| Unknown* | 0 | 11,980.00p | SI Trade |
16:18:25 - 27-Nov-25 |
| Unknown* | 0 | 12,002.00p | SI Trade |
14:49:26 - 27-Nov-25 |
| Unknown* | 0 | 11,954.00p | SI Trade |
13:02:51 - 27-Nov-25 |
| Sell* | 11 | 11,958.188p | Ordinary |
09:52:46 - 27-Nov-25 |
| Buy* | 4 | 12,012.00p | SI Trade |
08:33:44 - 27-Nov-25 |
| Unknown* | 0 | 12,054.00p | SI Trade |
08:00:37 - 27-Nov-25 |
| Unknown* | 0 | 12,054.00p | SI Trade |
08:00:37 - 27-Nov-25 |
| Unknown* | 0 | 12,054.00p | SI Trade |
08:00:37 - 27-Nov-25 |
| Unknown* | 0 | 11,960.00p | SI Trade |
08:00:37 - 27-Nov-25 |
| Unknown* | 0 | 11,960.00p | SI Trade |
08:00:37 - 27-Nov-25 |
| Unknown* | 0 | 12,054.00p | SI Trade |
08:00:37 - 27-Nov-25 |
| Buy* | 1 | 11,964.00p | SI Trade |
15:55:17 - 26-Nov-25 |
| Buy* | 2 | 11,968.00p | SI Trade |
15:52:53 - 26-Nov-25 |
| Buy* | 16 | 11,966.00p | Automatic Execution |
15:52:53 - 26-Nov-25 |
| Unknown* | 0 | 11,956.00p | SI Trade |
15:38:27 - 26-Nov-25 |
| Unknown* | 0 | 12,012.00p | SI Trade |
14:44:19 - 26-Nov-25 |
| Buy* | 1 | 12,018.00p | SI Trade |
14:38:17 - 26-Nov-25 |
| Buy* | 62 | 11,989.091p | Ordinary |
14:01:48 - 26-Nov-25 |
| Unknown* | 0 | 11,980.00p | SI Trade |
13:46:00 - 26-Nov-25 |
| Sell* | 1 | 11,964.00p | SI Trade |
13:07:28 - 26-Nov-25 |
| Unknown* | 0 | 11,996.00p | SI Trade |
11:55:45 - 26-Nov-25 |
| Unknown* | 0 | 11,988.00p | SI Trade |
08:21:20 - 26-Nov-25 |
| Unknown* | 0 | 12,032.00p | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | 12,032.00p | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | 11,944.00p | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | 12,032.00p | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | 12,032.00p | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | 12,032.00p | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | 11,954.00p | SI Trade |
16:29:56 - 25-Nov-25 |
| Unknown* | 0 | 11,962.00p | SI Trade |
15:07:32 - 25-Nov-25 |
| Unknown* | 0 | 11,942.00p | SI Trade |
13:56:56 - 25-Nov-25 |
| Unknown* | 0 | 11,960.00p | SI Trade |
13:17:15 - 25-Nov-25 |
| Unknown* | 0 | 11,914.00p | SI Trade |
12:40:28 - 25-Nov-25 |
| Unknown* | 0 | 11,922.00p | SI Trade |
09:22:13 - 25-Nov-25 |
| Buy* | 6 | 11,920.00p | SI Trade |
09:08:42 - 25-Nov-25 |
| Unknown* | 0 | 11,878.00p | SI Trade |
08:26:31 - 25-Nov-25 |
| Unknown* | 0 | 11,908.00p | SI Trade |
08:23:57 - 25-Nov-25 |
| Unknown* | 0 | 11,902.00p | SI Trade |
08:20:30 - 25-Nov-25 |
| Buy* | 11 | 11,948.00p | Automatic Execution |
08:00:59 - 25-Nov-25 |
| Unknown* | 0 | 11,950.00p | SI Trade |
08:00:58 - 25-Nov-25 |
| Unknown* | 0 | 11,950.00p | SI Trade |
08:00:58 - 25-Nov-25 |
| Unknown* | 0 | 11,906.00p | SI Trade |
16:12:36 - 24-Nov-25 |
| Sell* | 1 | 11,934.00p | Negotiated Trade |
16:01:05 - 24-Nov-25 |
| Unknown* | 0 | 11,972.00p | SI Trade |
15:50:12 - 24-Nov-25 |
| Unknown* | 0 | 11,956.00p | SI Trade |
15:39:25 - 24-Nov-25 |
| Unknown* | 0 | 11,956.00p | SI Trade |
15:19:24 - 24-Nov-25 |
| Buy* | 1 | 11,982.00p | Suspected BUY Trade |
15:16:11 - 24-Nov-25 |
| Sell* | 1 | 11,928.00p | Negotiated Trade |
15:00:27 - 24-Nov-25 |
| Unknown* | 0 | 12,006.00p | SI Trade |
13:46:38 - 24-Nov-25 |
| Unknown* | 0 | 12,032.00p | SI Trade |
12:24:01 - 24-Nov-25 |
| Unknown* | 0 | 12,002.00p | SI Trade |
12:19:23 - 24-Nov-25 |
| Sell* | 2 | 11,992.00p | SI Trade |
11:49:31 - 24-Nov-25 |
| Unknown* | 0 | 11,982.00p | SI Trade |
11:04:55 - 24-Nov-25 |
| Unknown* | 0 | 11,978.00p | SI Trade |
10:46:05 - 24-Nov-25 |