| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 11,810.00p | Suspected BUY Trade |
15:47:55 - 03-Apr-25 |
| Buy* | 2 | 11,788.00p | Suspected BUY Trade |
09:31:38 - 03-Apr-25 |
| Sell* | 1 | 11,696.00p | Negotiated Trade |
16:00:50 - 01-Apr-25 |
| Buy* | 1 | 11,702.00p | Suspected BUY Trade |
15:16:41 - 01-Apr-25 |
| Sell* | 37 | 11,558.773p | Negotiated Trade |
11:54:07 - 27-Mar-25 |
| Buy* | 1 | 11,626.00p | Suspected BUY Trade |
16:01:16 - 26-Mar-25 |
| Sell* | 7 | 11,626.00p | Negotiated Trade |
15:01:22 - 26-Mar-25 |
| Sell* | 5 | 11,588.00p | Uncrossing Trade |
16:35:13 - 25-Mar-25 |
| Sell* | 1 | 11,590.00p | Negotiated Trade |
16:01:20 - 25-Mar-25 |
| Buy* | 1 | 11,636.00p | Suspected BUY Trade |
15:15:38 - 25-Mar-25 |
| Buy* | 5 | 11,674.00p | Automatic Execution |
09:03:00 - 25-Mar-25 |
| Sell* | 5 | 11,674.00p | Automatic Execution |
09:02:54 - 25-Mar-25 |
| Sell* | 156 | 11,838.00p | Result of RFQ |
16:22:44 - 21-Mar-25 |
| Sell* | 156 | 11,840.42p | Negotiated Trade |
16:18:16 - 21-Mar-25 |
| Sell* | 5 | 11,866.00p | Uncrossing Trade |
16:35:00 - 20-Mar-25 |
| Sell* | 655 | 11,880.00p | Automatic Execution |
16:21:39 - 20-Mar-25 |
| Sell* | 5 | 11,884.00p | Automatic Execution |
16:21:39 - 20-Mar-25 |
| Sell* | 140 | 11,884.00p | Automatic Execution |
16:21:39 - 20-Mar-25 |
| Sell* | 39 | 11,804.00p | Negotiated Trade |
13:52:34 - 20-Mar-25 |
| Sell* | 10 | 11,914.00p | Automatic Execution |
10:30:03 - 19-Mar-25 |
| Sell* | 140 | 11,914.00p | Automatic Execution |
10:30:03 - 19-Mar-25 |
| Buy* | 8 | 11,888.00p | Suspected BUY Trade |
09:02:30 - 19-Mar-25 |
| Sell* | 114 | 11,980.00p | Result of RFQ |
09:57:31 - 18-Mar-25 |
| Sell* | 114 | 11,979.388p | Negotiated Trade |
09:56:55 - 18-Mar-25 |
| Buy* | 1 | 11,940.00p | Suspected BUY Trade |
16:01:13 - 17-Mar-25 |
| Sell* | 1 | 11,934.00p | Negotiated Trade |
15:01:16 - 17-Mar-25 |
| Sell* | 10 | 11,755.12p | Negotiated Trade |
12:21:14 - 13-Mar-25 |
| Sell* | 140 | 11,824.00p | Automatic Execution |
11:59:08 - 13-Mar-25 |
| Sell* | 84 | 12,022.00p | Result of RFQ |
09:26:54 - 12-Mar-25 |
| Sell* | 84 | 12,019.146p | Negotiated Trade |
09:26:42 - 12-Mar-25 |
| Buy* | 1 | 12,014.00p | Suspected BUY Trade |
16:01:14 - 11-Mar-25 |
| Sell* | 71 | 12,120.136p | Ordinary |
10:33:42 - 11-Mar-25 |
| Buy* | 1 | 12,240.00p | Suspected BUY Trade |
16:02:24 - 07-Mar-25 |
| Buy* | 10 | 12,160.00p | Automatic Execution |
15:39:41 - 07-Mar-25 |
| Sell* | 1 | 12,132.00p | Negotiated Trade |
15:00:53 - 07-Mar-25 |
| Buy* | 10 | 12,105.84p | Suspected BUY Trade |
12:16:27 - 07-Mar-25 |
| Buy* | 17 | 12,150.659p | Suspected BUY Trade |
11:17:30 - 05-Mar-25 |
| Sell* | 111 | 12,166.00p | Result of RFQ |
10:21:41 - 05-Mar-25 |
| Sell* | 111 | 12,166.904p | Negotiated Trade |
10:19:56 - 05-Mar-25 |
| Sell* | 1 | 12,104.00p | Negotiated Trade |
16:01:16 - 04-Mar-25 |
| Buy* | 1 | 12,088.00p | Suspected BUY Trade |
15:15:58 - 04-Mar-25 |
| Buy* | 1 | 12,022.00p | Suspected BUY Trade |
15:15:25 - 03-Mar-25 |
| Sell* | 8 | 12,006.00p | Negotiated Trade |
15:01:03 - 03-Mar-25 |
| Sell* | 8 | 11,986.00p | Negotiated Trade |
14:10:02 - 03-Mar-25 |
| Sell* | 1 | 11,934.00p | Negotiated Trade |
15:01:13 - 28-Feb-25 |
| Sell* | 1 | 11,816.00p | Automatic Execution |
16:06:34 - 27-Feb-25 |
| Sell* | 1 | 11,816.00p | Negotiated Trade |
16:01:18 - 27-Feb-25 |
| Buy* | 1 | 11,796.00p | Suspected BUY Trade |
15:15:30 - 27-Feb-25 |