| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 12,161.00 | 12,170.00 | 12,161.00 | 12,170.00 | 43 |
| 3rd Jul 2025 (Thu) | 12,157.00 | 12,161.00 | 12,157.00 | 12,161.00 | 70 |
| 2nd Jul 2025 (Wed) | 12,086.00 | 12,157.00 | 12,086.00 | 12,157.00 | 22 |
| 1st Jul 2025 (Tue) | 11,846.00 | 12,086.00 | 11,846.00 | 12,086.00 | 0 |
| 30th Jun 2025 (Mon) | 11,786.00 | 11,846.00 | 11,786.00 | 11,846.00 | 2 |
| 27th Jun 2025 (Fri) | 11,714.00 | 11,786.00 | 11,714.00 | 11,786.00 | 0 |
| 26th Jun 2025 (Thu) | 11,757.00 | 11,757.00 | 11,714.00 | 11,714.00 | 0 |
| 25th Jun 2025 (Wed) | 11,965.00 | 11,965.00 | 11,757.00 | 11,757.00 | 2 |
| 24th Jun 2025 (Tue) | 11,981.00 | 11,981.00 | 11,965.00 | 11,965.00 | 0 |
| 23rd Jun 2025 (Mon) | 12,052.00 | 12,052.00 | 11,981.00 | 11,981.00 | 0 |
| 20th Jun 2025 (Fri) | 12,043.00 | 12,052.00 | 12,043.00 | 12,052.00 | 0 |
| 19th Jun 2025 (Thu) | 12,138.00 | 12,138.00 | 12,043.00 | 12,043.00 | 0 |
| 18th Jun 2025 (Wed) | 12,105.00 | 12,138.00 | 12,105.00 | 12,138.00 | 18 |
| 17th Jun 2025 (Tue) | 12,124.00 | 12,124.00 | 12,105.00 | 12,105.00 | 0 |
| 16th Jun 2025 (Mon) | 12,228.00 | 12,228.00 | 12,124.00 | 12,124.00 | 2 |
| 13th Jun 2025 (Fri) | 12,359.00 | 12,359.00 | 12,228.00 | 12,228.00 | 0 |
| 12th Jun 2025 (Thu) | 12,309.00 | 12,359.00 | 12,309.00 | 12,359.00 | 0 |
| 11th Jun 2025 (Wed) | 12,351.00 | 12,351.00 | 12,309.00 | 12,309.00 | 19 |
| 10th Jun 2025 (Tue) | 12,258.00 | 12,351.00 | 12,258.00 | 12,351.00 | 2 |
| 9th Jun 2025 (Mon) | 12,236.00 | 12,258.00 | 12,236.00 | 12,258.00 | 2 |
| 6th Jun 2025 (Fri) | 12,262.00 | 12,262.00 | 12,236.00 | 12,236.00 | 0 |
| 5th Jun 2025 (Thu) | 12,391.00 | 12,391.00 | 12,262.00 | 12,262.00 | 0 |
| 4th Jun 2025 (Wed) | 12,194.00 | 12,391.00 | 12,194.00 | 12,391.00 | 0 |
| 3rd Jun 2025 (Tue) | 12,234.00 | 12,234.00 | 12,194.00 | 12,194.00 | 2 |
| 2nd Jun 2025 (Mon) | 12,220.00 | 12,234.00 | 12,220.00 | 12,234.00 | 386 |
| 30th May 2025 (Fri) | 12,170.00 | 12,258.00 | 12,170.00 | 12,258.00 | 1 |
| 29th May 2025 (Thu) | 12,126.00 | 12,170.00 | 12,126.00 | 12,170.00 | 0 |
| 28th May 2025 (Wed) | 12,213.00 | 12,213.00 | 12,126.00 | 12,126.00 | 0 |
| 27th May 2025 (Tue) | 12,092.00 | 12,213.00 | 12,092.00 | 12,213.00 | 1 |
| 26th May 2025 (Mon) | 12,092.00 | 12,092.00 | 12,092.00 | 12,092.00 | 0 |
| 23rd May 2025 (Fri) | 12,092.00 | 12,092.00 | 12,092.00 | 12,105.00 | 611 |
| 22nd May 2025 (Thu) | 12,362.00 | 12,362.00 | 12,202.00 | 12,202.00 | 0 |
| 21st May 2025 (Wed) | 12,293.00 | 12,362.00 | 12,293.00 | 12,362.00 | 0 |
| 20th May 2025 (Tue) | 12,238.00 | 12,293.00 | 12,238.00 | 12,293.00 | 1 |
| 19th May 2025 (Mon) | 12,161.00 | 12,238.00 | 12,161.00 | 12,238.00 | 0 |
| 16th May 2025 (Fri) | 12,176.00 | 12,176.00 | 12,161.00 | 12,161.00 | 3 |
| 15th May 2025 (Thu) | 12,047.00 | 12,176.00 | 12,047.00 | 12,176.00 | 166 |
| 14th May 2025 (Wed) | 12,130.00 | 12,130.00 | 12,047.00 | 12,047.00 | 18 |
| 13th May 2025 (Tue) | 12,293.00 | 12,293.00 | 12,130.00 | 12,130.00 | 0 |
| 12th May 2025 (Mon) | 12,287.00 | 12,293.00 | 12,287.00 | 12,293.00 | 2 |
| 9th May 2025 (Fri) | 12,248.00 | 12,287.00 | 12,248.00 | 12,287.00 | 1 |
| 8th May 2025 (Thu) | 12,256.00 | 12,256.00 | 12,248.00 | 12,248.00 | 5 |
| 7th May 2025 (Wed) | 12,287.00 | 12,287.00 | 12,256.00 | 12,256.00 | 0 |
| 6th May 2025 (Tue) | 12,038.00 | 12,287.00 | 12,038.00 | 12,287.00 | 0 |