| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 11,724.00 | 11,753.00 | 11,724.00 | 11,753.00 | 0 |
| 1st Apr 2025 (Tue) | 11,662.00 | 11,724.00 | 11,662.00 | 11,724.00 | 2 |
| 31st Mar 2025 (Mon) | 11,736.00 | 11,736.00 | 11,662.00 | 11,662.00 | 0 |
| 28th Mar 2025 (Fri) | 11,586.00 | 11,736.00 | 11,586.00 | 11,736.00 | 0 |
| 27th Mar 2025 (Thu) | 11,601.00 | 11,601.00 | 11,586.00 | 11,586.00 | 37 |
| 26th Mar 2025 (Wed) | 11,588.00 | 11,601.00 | 11,588.00 | 11,601.00 | 8 |
| 25th Mar 2025 (Tue) | 11,674.00 | 11,674.00 | 11,588.00 | 11,588.00 | 17 |
| 24th Mar 2025 (Mon) | 11,848.00 | 11,848.00 | 11,683.00 | 11,683.00 | 0 |
| 21st Mar 2025 (Fri) | 11,866.00 | 11,866.00 | 11,848.00 | 11,848.00 | 312 |
| 20th Mar 2025 (Thu) | 11,884.00 | 11,884.00 | 11,866.00 | 11,866.00 | 844 |
| 19th Mar 2025 (Wed) | 11,914.00 | 11,914.00 | 11,914.00 | 11,885.00 | 158 |
| 18th Mar 2025 (Tue) | 11,949.00 | 11,949.00 | 11,928.00 | 11,928.00 | 228 |
| 17th Mar 2025 (Mon) | 11,914.00 | 11,914.00 | 11,914.00 | 11,949.00 | 2 |
| 14th Mar 2025 (Fri) | 11,803.00 | 11,914.00 | 11,803.00 | 11,914.00 | 0 |
| 13th Mar 2025 (Thu) | 11,824.00 | 11,824.00 | 11,824.00 | 11,803.00 | 150 |
| 12th Mar 2025 (Wed) | 11,998.00 | 11,998.00 | 11,869.00 | 11,869.00 | 168 |
| 11th Mar 2025 (Tue) | 12,250.00 | 12,250.00 | 11,998.00 | 11,998.00 | 74 |
| 10th Mar 2025 (Mon) | 12,190.00 | 12,250.00 | 12,190.00 | 12,250.00 | 0 |
| 7th Mar 2025 (Fri) | 12,160.00 | 12,160.00 | 12,160.00 | 12,190.00 | 22 |
| 6th Mar 2025 (Thu) | 12,163.00 | 12,163.00 | 12,163.00 | 12,202.00 | 0 |
| 5th Mar 2025 (Wed) | 12,102.00 | 12,163.00 | 12,102.00 | 12,163.00 | 239 |
| 4th Mar 2025 (Tue) | 12,022.00 | 12,022.00 | 12,022.00 | 12,102.00 | 2 |
| 3rd Mar 2025 (Mon) | 11,921.00 | 12,022.00 | 11,921.00 | 12,022.00 | 17 |
| 28th Feb 2025 (Fri) | 11,828.00 | 11,921.00 | 11,828.00 | 11,921.00 | 2 |
| 27th Feb 2025 (Thu) | 11,816.00 | 11,816.00 | 11,816.00 | 11,828.00 | 3 |
| 26th Feb 2025 (Wed) | 11,780.00 | 11,897.00 | 11,780.00 | 11,897.00 | 282 |
| 25th Feb 2025 (Tue) | 11,754.00 | 11,754.00 | 11,754.00 | 11,780.00 | 381 |
| 24th Feb 2025 (Mon) | 11,639.00 | 11,750.00 | 11,639.00 | 11,750.00 | 6 |
| 21st Feb 2025 (Fri) | 11,457.00 | 11,639.00 | 11,457.00 | 11,639.00 | 0 |
| 20th Feb 2025 (Thu) | 11,464.00 | 11,464.00 | 11,457.00 | 11,457.00 | 0 |
| 19th Feb 2025 (Wed) | 11,482.00 | 11,486.00 | 11,482.00 | 11,464.00 | 74 |
| 18th Feb 2025 (Tue) | 11,618.00 | 11,618.00 | 11,575.00 | 11,575.00 | 1 |
| 17th Feb 2025 (Mon) | 11,588.00 | 11,618.00 | 11,588.00 | 11,618.00 | 51 |
| 14th Feb 2025 (Fri) | 11,585.00 | 11,588.00 | 11,585.00 | 11,588.00 | 4 |
| 13th Feb 2025 (Thu) | 11,411.00 | 11,585.00 | 11,411.00 | 11,585.00 | 141 |
| 12th Feb 2025 (Wed) | 11,353.00 | 11,411.00 | 11,353.00 | 11,411.00 | 4 |
| 11th Feb 2025 (Tue) | 11,402.00 | 11,402.00 | 11,353.00 | 11,353.00 | 24 |
| 10th Feb 2025 (Mon) | 11,393.00 | 11,402.00 | 11,393.00 | 11,402.00 | 14 |
| 7th Feb 2025 (Fri) | 11,408.00 | 11,408.00 | 11,408.00 | 11,393.00 | 146 |
| 6th Feb 2025 (Thu) | 11,333.00 | 11,535.00 | 11,333.00 | 11,535.00 | 182 |
| 5th Feb 2025 (Wed) | 11,462.00 | 11,462.00 | 11,333.00 | 11,333.00 | 2 |
| 4th Feb 2025 (Tue) | 11,523.00 | 11,523.00 | 11,462.00 | 11,462.00 | 35 |
| 3rd Feb 2025 (Mon) | 11,454.00 | 11,454.00 | 11,454.00 | 11,523.00 | 294 |