| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12,838.00 | 12,855.00 | 12,838.00 | 12,855.00 | 11 |
| 5th Feb 2026 (Thu) | 12,858.00 | 12,858.00 | 12,750.00 | 12,838.00 | 16 |
| 4th Feb 2026 (Wed) | 12,424.00 | 12,742.00 | 12,422.00 | 12,771.00 | 32 |
| 3rd Feb 2026 (Tue) | 12,436.00 | 12,436.00 | 12,264.00 | 12,356.00 | 302 |
| 2nd Feb 2026 (Mon) | 12,348.00 | 12,348.00 | 12,262.00 | 12,262.00 | 9 |
| 30th Jan 2026 (Fri) | 12,150.00 | 12,214.00 | 12,150.00 | 12,244.00 | 146 |
| 29th Jan 2026 (Thu) | 12,152.00 | 12,152.00 | 12,152.00 | 12,138.00 | 4 |
| 28th Jan 2026 (Wed) | 12,018.00 | 12,018.00 | 11,980.00 | 11,995.00 | 51 |
| 27th Jan 2026 (Tue) | 11,970.00 | 11,970.00 | 11,970.00 | 11,987.00 | 4 |
| 26th Jan 2026 (Mon) | 12,036.00 | 12,060.00 | 12,036.00 | 12,060.00 | 5 |
| 23rd Jan 2026 (Fri) | 12,184.00 | 12,184.00 | 12,184.00 | 12,036.00 | 17 |
| 22nd Jan 2026 (Thu) | 12,166.00 | 12,166.00 | 12,166.00 | 12,206.00 | 110 |
| 21st Jan 2026 (Wed) | 12,172.00 | 12,172.00 | 12,166.00 | 12,166.00 | 14 |
| 20th Jan 2026 (Tue) | 12,046.00 | 12,091.00 | 12,046.00 | 12,091.00 | 1 |
| 19th Jan 2026 (Mon) | 12,076.00 | 12,078.00 | 12,076.00 | 12,046.00 | 39 |
| 16th Jan 2026 (Fri) | 12,212.00 | 12,212.00 | 12,142.00 | 12,142.00 | 4 |
| 15th Jan 2026 (Thu) | 12,188.00 | 12,216.00 | 12,188.00 | 12,212.00 | 55 |
| 14th Jan 2026 (Wed) | 12,092.00 | 12,203.00 | 12,092.00 | 12,203.00 | 4 |
| 13th Jan 2026 (Tue) | 12,105.00 | 12,105.00 | 12,092.00 | 12,092.00 | 0 |
| 12th Jan 2026 (Mon) | 12,055.00 | 12,105.00 | 12,055.00 | 12,105.00 | 42 |
| 9th Jan 2026 (Fri) | 11,809.00 | 12,055.00 | 11,809.00 | 12,055.00 | 0 |
| 8th Jan 2026 (Thu) | 11,648.00 | 11,818.00 | 11,648.00 | 11,809.00 | 27 |
| 7th Jan 2026 (Wed) | 11,776.00 | 11,776.00 | 11,776.00 | 11,623.00 | 27 |
| 6th Jan 2026 (Tue) | 11,640.00 | 11,640.00 | 11,638.00 | 11,776.00 | 32 |
| 5th Jan 2026 (Mon) | 11,782.00 | 11,782.00 | 11,707.00 | 11,707.00 | 25 |
| 2nd Jan 2026 (Fri) | 11,870.00 | 11,870.00 | 11,782.00 | 11,782.00 | 1 |
| 1st Jan 2026 (Thu) | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0 |
| 31st Dec 2025 (Wed) | 11,894.00 | 11,894.00 | 11,870.00 | 11,870.00 | 48 |
| 30th Dec 2025 (Tue) | 11,826.00 | 11,894.00 | 11,826.00 | 11,894.00 | 14 |
| 29th Dec 2025 (Mon) | 11,814.00 | 11,814.00 | 11,814.00 | 11,826.00 | 31 |
| 26th Dec 2025 (Fri) | 11,774.00 | 11,774.00 | 11,774.00 | 11,774.00 | 0 |
| 25th Dec 2025 (Thu) | 11,774.00 | 11,774.00 | 11,774.00 | 11,774.00 | 0 |
| 24th Dec 2025 (Wed) | 11,759.00 | 11,774.00 | 11,759.00 | 11,774.00 | 1 |
| 23rd Dec 2025 (Tue) | 11,776.00 | 11,840.00 | 11,776.00 | 11,759.00 | 37 |
| 22nd Dec 2025 (Mon) | 11,844.00 | 11,844.00 | 11,832.00 | 11,847.00 | 17 |
| 19th Dec 2025 (Fri) | 12,080.00 | 12,080.00 | 12,080.00 | 12,044.00 | 1 |
| 18th Dec 2025 (Thu) | 12,022.00 | 12,022.00 | 12,006.00 | 12,080.00 | 11 |
| 17th Dec 2025 (Wed) | 12,003.00 | 12,072.00 | 12,003.00 | 12,072.00 | 4 |
| 16th Dec 2025 (Tue) | 12,014.00 | 12,050.00 | 12,010.00 | 12,003.00 | 1,349 |
| 15th Dec 2025 (Mon) | 11,925.00 | 12,001.00 | 11,925.00 | 12,001.00 | 3 |
| 12th Dec 2025 (Fri) | 11,880.00 | 11,925.00 | 11,880.00 | 11,925.00 | 2 |
| 11th Dec 2025 (Thu) | 11,725.00 | 11,880.00 | 11,725.00 | 11,880.00 | 2 |
| 10th Dec 2025 (Wed) | 11,712.00 | 11,725.00 | 11,712.00 | 11,725.00 | 2 |
| 9th Dec 2025 (Tue) | 11,671.00 | 11,712.00 | 11,671.00 | 11,712.00 | 2 |
| 8th Dec 2025 (Mon) | 11,866.00 | 11,866.00 | 11,671.00 | 11,671.00 | 3 |