| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 12,234.00 | 12,234.00 | 12,194.00 | 12,194.00 | 2 |
| 2nd Jun 2025 (Mon) | 12,220.00 | 12,234.00 | 12,220.00 | 12,234.00 | 386 |
| 30th May 2025 (Fri) | 12,170.00 | 12,258.00 | 12,170.00 | 12,258.00 | 1 |
| 29th May 2025 (Thu) | 12,126.00 | 12,170.00 | 12,126.00 | 12,170.00 | 0 |
| 28th May 2025 (Wed) | 12,213.00 | 12,213.00 | 12,126.00 | 12,126.00 | 0 |
| 27th May 2025 (Tue) | 12,092.00 | 12,213.00 | 12,092.00 | 12,213.00 | 1 |
| 26th May 2025 (Mon) | 12,092.00 | 12,092.00 | 12,092.00 | 12,092.00 | 0 |
| 23rd May 2025 (Fri) | 12,092.00 | 12,092.00 | 12,092.00 | 12,105.00 | 611 |
| 22nd May 2025 (Thu) | 12,362.00 | 12,362.00 | 12,202.00 | 12,202.00 | 0 |
| 21st May 2025 (Wed) | 12,293.00 | 12,362.00 | 12,293.00 | 12,362.00 | 0 |
| 20th May 2025 (Tue) | 12,238.00 | 12,293.00 | 12,238.00 | 12,293.00 | 1 |
| 19th May 2025 (Mon) | 12,161.00 | 12,238.00 | 12,161.00 | 12,238.00 | 0 |
| 16th May 2025 (Fri) | 12,176.00 | 12,176.00 | 12,161.00 | 12,161.00 | 3 |
| 15th May 2025 (Thu) | 12,047.00 | 12,176.00 | 12,047.00 | 12,176.00 | 166 |
| 14th May 2025 (Wed) | 12,130.00 | 12,130.00 | 12,047.00 | 12,047.00 | 18 |
| 13th May 2025 (Tue) | 12,293.00 | 12,293.00 | 12,130.00 | 12,130.00 | 0 |
| 12th May 2025 (Mon) | 12,287.00 | 12,293.00 | 12,287.00 | 12,293.00 | 2 |
| 9th May 2025 (Fri) | 12,248.00 | 12,287.00 | 12,248.00 | 12,287.00 | 1 |
| 8th May 2025 (Thu) | 12,256.00 | 12,256.00 | 12,248.00 | 12,248.00 | 5 |
| 7th May 2025 (Wed) | 12,287.00 | 12,287.00 | 12,256.00 | 12,256.00 | 0 |
| 6th May 2025 (Tue) | 12,038.00 | 12,287.00 | 12,038.00 | 12,287.00 | 0 |
| 5th May 2025 (Mon) | 12,038.00 | 12,038.00 | 12,038.00 | 12,038.00 | 0 |
| 2nd May 2025 (Fri) | 12,180.00 | 12,354.00 | 12,180.00 | 12,354.00 | 0 |
| 1st May 2025 (Thu) | 12,109.00 | 12,180.00 | 12,109.00 | 12,180.00 | 0 |
| 30th Apr 2025 (Wed) | 12,038.00 | 12,109.00 | 12,038.00 | 12,109.00 | 0 |
| 29th Apr 2025 (Tue) | 11,998.00 | 12,038.00 | 11,998.00 | 12,038.00 | 12 |
| 28th Apr 2025 (Mon) | 11,935.00 | 11,952.00 | 11,935.00 | 11,952.00 | 15 |
| 25th Apr 2025 (Fri) | 12,091.00 | 12,091.00 | 11,935.00 | 11,935.00 | 2 |
| 24th Apr 2025 (Thu) | 12,071.00 | 12,091.00 | 12,071.00 | 12,091.00 | 1 |
| 23rd Apr 2025 (Wed) | 12,094.00 | 12,094.00 | 12,071.00 | 12,071.00 | 18 |
| 22nd Apr 2025 (Tue) | 11,886.00 | 12,094.00 | 11,886.00 | 12,094.00 | 17 |
| 21st Apr 2025 (Mon) | 11,886.00 | 11,886.00 | 11,886.00 | 11,886.00 | 0 |
| 18th Apr 2025 (Fri) | 11,886.00 | 11,886.00 | 11,886.00 | 11,886.00 | 0 |
| 17th Apr 2025 (Thu) | 11,838.00 | 11,838.00 | 11,838.00 | 11,886.00 | 159 |
| 16th Apr 2025 (Wed) | 11,780.00 | 11,852.00 | 11,780.00 | 11,852.00 | 185 |
| 15th Apr 2025 (Tue) | 11,773.00 | 11,773.00 | 11,702.00 | 11,702.00 | 0 |
| 14th Apr 2025 (Mon) | 11,676.00 | 11,773.00 | 11,676.00 | 11,773.00 | 2 |
| 11th Apr 2025 (Fri) | 11,574.00 | 11,676.00 | 11,574.00 | 11,676.00 | 3 |
| 10th Apr 2025 (Thu) | 11,381.00 | 11,574.00 | 11,381.00 | 11,574.00 | 70 |
| 9th Apr 2025 (Wed) | 11,575.00 | 11,575.00 | 11,381.00 | 11,381.00 | 701 |
| 8th Apr 2025 (Tue) | 11,285.00 | 11,575.00 | 11,285.00 | 11,575.00 | 0 |
| 7th Apr 2025 (Mon) | 11,262.00 | 11,304.00 | 11,262.00 | 11,285.00 | 107 |
| 4th Apr 2025 (Fri) | 11,793.00 | 11,793.00 | 11,712.00 | 11,712.00 | 36 |