| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11,880.00 | 11,925.00 | 11,880.00 | 11,925.00 | 2 |
| 11th Dec 2025 (Thu) | 11,725.00 | 11,880.00 | 11,725.00 | 11,880.00 | 2 |
| 10th Dec 2025 (Wed) | 11,712.00 | 11,725.00 | 11,712.00 | 11,725.00 | 2 |
| 9th Dec 2025 (Tue) | 11,671.00 | 11,712.00 | 11,671.00 | 11,712.00 | 2 |
| 8th Dec 2025 (Mon) | 11,866.00 | 11,866.00 | 11,671.00 | 11,671.00 | 3 |
| 5th Dec 2025 (Fri) | 11,855.00 | 11,866.00 | 11,855.00 | 11,866.00 | 4 |
| 4th Dec 2025 (Thu) | 11,908.00 | 11,908.00 | 11,855.00 | 11,855.00 | 16 |
| 3rd Dec 2025 (Wed) | 11,968.00 | 11,968.00 | 11,948.00 | 11,908.00 | 88 |
| 2nd Dec 2025 (Tue) | 11,948.00 | 11,948.00 | 11,948.00 | 11,987.00 | 136 |
| 1st Dec 2025 (Mon) | 11,993.00 | 12,102.00 | 11,993.00 | 12,102.00 | 1 |
| 28th Nov 2025 (Fri) | 11,998.00 | 11,998.00 | 11,993.00 | 11,993.00 | 7 |
| 27th Nov 2025 (Thu) | 11,953.00 | 11,998.00 | 11,953.00 | 11,998.00 | 15 |
| 26th Nov 2025 (Wed) | 11,966.00 | 11,966.00 | 11,966.00 | 11,953.00 | 83 |
| 25th Nov 2025 (Tue) | 11,948.00 | 11,948.00 | 11,948.00 | 11,972.00 | 25 |
| 24th Nov 2025 (Mon) | 11,980.00 | 11,980.00 | 11,916.00 | 11,916.00 | 5 |
| 21st Nov 2025 (Fri) | 11,666.00 | 11,860.00 | 11,666.00 | 11,980.00 | 251 |
| 20th Nov 2025 (Thu) | 11,758.00 | 11,758.00 | 11,758.00 | 11,750.00 | 120 |
| 19th Nov 2025 (Wed) | 11,755.00 | 11,769.00 | 11,755.00 | 11,769.00 | 7 |
| 18th Nov 2025 (Tue) | 11,950.00 | 11,950.00 | 11,755.00 | 11,755.00 | 1 |
| 17th Nov 2025 (Mon) | 12,046.00 | 12,046.00 | 12,046.00 | 11,950.00 | 108 |
| 14th Nov 2025 (Fri) | 12,250.00 | 12,250.00 | 12,054.00 | 12,078.00 | 89 |
| 13th Nov 2025 (Thu) | 12,322.00 | 12,322.00 | 12,194.00 | 12,183.00 | 67 |
| 12th Nov 2025 (Wed) | 12,280.00 | 12,280.00 | 12,280.00 | 12,259.00 | 19 |
| 11th Nov 2025 (Tue) | 12,140.00 | 12,192.00 | 12,140.00 | 12,212.00 | 61 |
| 10th Nov 2025 (Mon) | 12,138.00 | 12,138.00 | 12,060.00 | 12,062.00 | 828 |
| 7th Nov 2025 (Fri) | 11,952.00 | 11,968.00 | 11,952.00 | 11,990.00 | 20 |
| 6th Nov 2025 (Thu) | 11,988.00 | 11,988.00 | 11,904.00 | 11,919.00 | 61 |
| 5th Nov 2025 (Wed) | 12,031.00 | 12,100.00 | 12,031.00 | 12,100.00 | 146 |
| 4th Nov 2025 (Tue) | 11,899.00 | 12,031.00 | 11,899.00 | 12,031.00 | 7 |
| 3rd Nov 2025 (Mon) | 11,938.00 | 11,972.00 | 11,938.00 | 11,899.00 | 51 |
| 31st Oct 2025 (Fri) | 11,992.00 | 11,994.00 | 11,984.00 | 11,953.00 | 174 |
| 30th Oct 2025 (Thu) | 12,052.00 | 12,052.00 | 12,052.00 | 11,980.00 | 18 |
| 29th Oct 2025 (Wed) | 12,078.00 | 12,158.00 | 12,078.00 | 12,073.00 | 21 |
| 28th Oct 2025 (Tue) | 12,176.00 | 12,176.00 | 12,176.00 | 12,157.00 | 7 |
| 27th Oct 2025 (Mon) | 12,178.00 | 12,178.00 | 12,178.00 | 12,162.00 | 73 |
| 24th Oct 2025 (Fri) | 12,235.00 | 12,235.00 | 12,208.00 | 12,208.00 | 3 |
| 23rd Oct 2025 (Thu) | 12,198.00 | 12,235.00 | 12,198.00 | 12,235.00 | 1 |
| 22nd Oct 2025 (Wed) | 12,236.00 | 12,236.00 | 12,170.00 | 12,198.00 | 504 |
| 21st Oct 2025 (Tue) | 12,370.00 | 12,370.00 | 12,292.00 | 12,312.00 | 27 |
| 20th Oct 2025 (Mon) | 12,246.00 | 12,278.00 | 12,246.00 | 12,327.00 | 26 |
| 17th Oct 2025 (Fri) | 12,076.00 | 12,188.00 | 12,076.00 | 12,275.00 | 35 |
| 16th Oct 2025 (Thu) | 11,944.00 | 12,010.00 | 11,944.00 | 12,112.00 | 158 |
| 15th Oct 2025 (Wed) | 11,922.00 | 11,924.00 | 11,922.00 | 11,913.00 | 368 |
| 14th Oct 2025 (Tue) | 11,776.00 | 11,776.00 | 11,776.00 | 11,788.00 | 1 |