| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11,494.00 | 11,494.00 | 11,494.00 | 11,494.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,478.00 | 11,478.00 | 11,478.00 | 11,494.00 | 1 |
| 1st Apr 2026 (Wed) | 11,500.00 | 11,500.00 | 11,500.00 | 11,477.00 | 93 |
| 31st Mar 2026 (Tue) | 11,334.00 | 11,366.00 | 11,334.00 | 11,350.00 | 7 |
| 30th Mar 2026 (Mon) | 11,200.00 | 11,324.00 | 11,200.00 | 11,296.00 | 14 |
| 27th Mar 2026 (Fri) | 11,225.00 | 11,237.00 | 11,225.00 | 11,237.00 | 2 |
| 26th Mar 2026 (Thu) | 11,232.00 | 11,304.00 | 11,232.00 | 11,225.00 | 46 |
| 25th Mar 2026 (Wed) | 11,226.00 | 11,226.00 | 11,212.00 | 11,217.00 | 19 |
| 24th Mar 2026 (Tue) | 11,134.00 | 11,134.00 | 11,134.00 | 11,148.00 | 56 |
| 23rd Mar 2026 (Mon) | 11,074.00 | 11,224.00 | 10,938.00 | 11,156.00 | 1,055 |
| 20th Mar 2026 (Fri) | 11,251.00 | 11,251.00 | 11,251.00 | 11,186.00 | 105 |
| 19th Mar 2026 (Thu) | 11,346.00 | 11,358.00 | 11,296.00 | 11,251.00 | 65 |
| 18th Mar 2026 (Wed) | 11,602.00 | 11,602.00 | 11,602.00 | 11,532.00 | 7 |
| 17th Mar 2026 (Tue) | 11,848.00 | 11,848.00 | 11,734.00 | 11,748.00 | 26 |
| 16th Mar 2026 (Mon) | 11,814.00 | 11,814.00 | 11,764.00 | 11,756.00 | 3 |
| 13th Mar 2026 (Fri) | 11,788.00 | 11,788.00 | 11,788.00 | 11,787.00 | 3 |
| 12th Mar 2026 (Thu) | 11,786.00 | 11,826.00 | 11,786.00 | 11,788.00 | 273 |
| 11th Mar 2026 (Wed) | 11,898.00 | 11,898.00 | 11,780.00 | 11,785.00 | 26 |
| 10th Mar 2026 (Tue) | 11,866.00 | 11,994.00 | 11,866.00 | 11,984.00 | 164 |
| 9th Mar 2026 (Mon) | 12,022.00 | 12,022.00 | 11,928.00 | 11,992.00 | 22 |
| 6th Mar 2026 (Fri) | 12,256.00 | 12,272.00 | 12,168.00 | 12,188.00 | 87 |
| 5th Mar 2026 (Thu) | 12,424.00 | 12,452.00 | 12,286.00 | 12,266.00 | 91 |
| 4th Mar 2026 (Wed) | 12,450.00 | 12,450.00 | 12,450.00 | 12,417.00 | 78 |
| 3rd Mar 2026 (Tue) | 12,744.00 | 12,744.00 | 12,476.00 | 12,476.00 | 432 |
| 2nd Mar 2026 (Mon) | 13,134.00 | 13,144.00 | 12,996.00 | 12,996.00 | 82 |
| 27th Feb 2026 (Fri) | 13,172.00 | 13,178.00 | 13,172.00 | 13,354.00 | 2 |
| 26th Feb 2026 (Thu) | 13,098.00 | 13,098.00 | 13,084.00 | 13,121.00 | 64 |
| 25th Feb 2026 (Wed) | 13,298.00 | 13,322.00 | 13,196.00 | 13,125.00 | 54 |
| 24th Feb 2026 (Tue) | 13,472.00 | 13,472.00 | 13,472.00 | 13,472.00 | 6 |
| 23rd Feb 2026 (Mon) | 13,384.00 | 13,384.00 | 13,312.00 | 13,389.00 | 9 |
| 20th Feb 2026 (Fri) | 13,340.00 | 13,340.00 | 13,258.00 | 13,376.00 | 38 |
| 19th Feb 2026 (Thu) | 13,192.00 | 13,192.00 | 13,192.00 | 13,239.00 | 0 |
| 18th Feb 2026 (Wed) | 13,194.00 | 13,194.00 | 13,194.00 | 13,192.00 | 2 |
| 17th Feb 2026 (Tue) | 13,146.00 | 13,146.00 | 13,146.00 | 13,241.00 | 19 |
| 16th Feb 2026 (Mon) | 13,120.00 | 13,120.00 | 13,120.00 | 13,146.00 | 46 |
| 13th Feb 2026 (Fri) | 13,277.00 | 13,277.00 | 13,141.00 | 13,141.00 | 0 |
| 12th Feb 2026 (Thu) | 13,148.00 | 13,148.00 | 13,148.00 | 13,277.00 | 4 |
| 11th Feb 2026 (Wed) | 12,998.00 | 13,092.00 | 12,998.00 | 13,092.00 | 7 |
| 10th Feb 2026 (Tue) | 12,834.00 | 12,834.00 | 12,834.00 | 12,937.00 | 16 |
| 9th Feb 2026 (Mon) | 12,882.00 | 12,882.00 | 12,860.00 | 12,794.00 | 85 |
| 6th Feb 2026 (Fri) | 12,838.00 | 12,855.00 | 12,838.00 | 12,855.00 | 11 |