| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11,810.00 | 11,810.00 | 11,772.00 | 11,757.00 | 40 |
| 18th Sep 2025 (Thu) | 11,800.00 | 11,800.00 | 11,798.00 | 11,798.00 | 51 |
| 17th Sep 2025 (Wed) | 11,749.00 | 11,800.00 | 11,749.00 | 11,800.00 | 1 |
| 16th Sep 2025 (Tue) | 11,933.00 | 11,933.00 | 11,749.00 | 11,749.00 | 5 |
| 15th Sep 2025 (Mon) | 11,917.00 | 11,933.00 | 11,917.00 | 11,933.00 | 1 |
| 12th Sep 2025 (Fri) | 11,986.00 | 11,986.00 | 11,917.00 | 11,917.00 | 2 |
| 11th Sep 2025 (Thu) | 12,024.00 | 12,024.00 | 12,024.00 | 11,986.00 | 28 |
| 10th Sep 2025 (Wed) | 12,169.00 | 12,169.00 | 12,020.00 | 12,020.00 | 2 |
| 9th Sep 2025 (Tue) | 12,228.00 | 12,228.00 | 12,169.00 | 12,169.00 | 2 |
| 8th Sep 2025 (Mon) | 12,248.00 | 12,248.00 | 12,228.00 | 12,228.00 | 10 |
| 5th Sep 2025 (Fri) | 12,217.00 | 12,248.00 | 12,217.00 | 12,248.00 | 4 |
| 4th Sep 2025 (Thu) | 12,280.00 | 12,280.00 | 12,280.00 | 12,217.00 | 19 |
| 3rd Sep 2025 (Wed) | 12,193.00 | 12,193.00 | 12,179.00 | 12,179.00 | 25 |
| 2nd Sep 2025 (Tue) | 12,175.00 | 12,193.00 | 12,175.00 | 12,193.00 | 0 |
| 1st Sep 2025 (Mon) | 12,252.00 | 12,252.00 | 12,252.00 | 12,175.00 | 606 |
| 29th Aug 2025 (Fri) | 12,261.00 | 12,261.00 | 12,226.00 | 12,226.00 | 0 |
| 28th Aug 2025 (Thu) | 12,284.00 | 12,284.00 | 12,284.00 | 12,261.00 | 22 |
| 27th Aug 2025 (Wed) | 12,206.00 | 12,225.00 | 12,206.00 | 12,225.00 | 2 |
| 26th Aug 2025 (Tue) | 12,398.00 | 12,398.00 | 12,206.00 | 12,206.00 | 2 |
| 25th Aug 2025 (Mon) | 12,398.00 | 12,398.00 | 12,398.00 | 12,398.00 | 0 |
| 22nd Aug 2025 (Fri) | 12,395.00 | 12,398.00 | 12,395.00 | 12,398.00 | 11 |
| 21st Aug 2025 (Thu) | 12,442.00 | 12,442.00 | 12,395.00 | 12,395.00 | 0 |
| 20th Aug 2025 (Wed) | 12,243.00 | 12,442.00 | 12,243.00 | 12,442.00 | 197 |
| 19th Aug 2025 (Tue) | 12,051.00 | 12,243.00 | 12,051.00 | 12,243.00 | 2 |
| 18th Aug 2025 (Mon) | 12,042.00 | 12,051.00 | 12,042.00 | 12,051.00 | 0 |
| 15th Aug 2025 (Fri) | 11,952.00 | 12,042.00 | 11,952.00 | 12,042.00 | 1 |
| 14th Aug 2025 (Thu) | 12,025.00 | 12,025.00 | 11,952.00 | 11,952.00 | 0 |
| 13th Aug 2025 (Wed) | 11,996.00 | 12,025.00 | 11,996.00 | 12,025.00 | 0 |
| 12th Aug 2025 (Tue) | 12,027.00 | 12,027.00 | 11,996.00 | 11,996.00 | 27 |
| 11th Aug 2025 (Mon) | 12,049.00 | 12,049.00 | 12,027.00 | 12,027.00 | 0 |
| 8th Aug 2025 (Fri) | 12,002.00 | 12,002.00 | 12,002.00 | 12,049.00 | 304 |
| 7th Aug 2025 (Thu) | 12,020.00 | 12,020.00 | 11,990.00 | 11,993.00 | 888 |
| 6th Aug 2025 (Wed) | 11,876.00 | 11,884.00 | 11,784.00 | 11,871.00 | 3,756 |
| 5th Aug 2025 (Tue) | 11,808.00 | 11,884.00 | 11,808.00 | 11,884.00 | 15 |
| 4th Aug 2025 (Mon) | 11,815.00 | 11,815.00 | 11,808.00 | 11,808.00 | 121 |
| 1st Aug 2025 (Fri) | 11,963.00 | 11,963.00 | 11,815.00 | 11,815.00 | 6 |
| 31st Jul 2025 (Thu) | 12,250.00 | 12,250.00 | 11,963.00 | 11,963.00 | 0 |
| 30th Jul 2025 (Wed) | 12,158.00 | 12,250.00 | 12,158.00 | 12,250.00 | 0 |
| 29th Jul 2025 (Tue) | 12,184.00 | 12,184.00 | 12,158.00 | 12,158.00 | 0 |
| 28th Jul 2025 (Mon) | 12,464.00 | 12,464.00 | 12,184.00 | 12,184.00 | 0 |
| 25th Jul 2025 (Fri) | 12,447.00 | 12,464.00 | 12,447.00 | 12,464.00 | 6 |
| 24th Jul 2025 (Thu) | 12,434.00 | 12,434.00 | 12,342.00 | 12,447.00 | 1,851 |
| 23rd Jul 2025 (Wed) | 12,226.00 | 12,226.00 | 12,208.00 | 12,208.00 | 126 |
| 22nd Jul 2025 (Tue) | 12,164.00 | 12,164.00 | 12,146.00 | 12,146.00 | 812 |