| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $212.50 | Automatic Execution |
16:28:01 - 02-Apr-25 |
| Buy* | 1 | $212.01 | Automatic Execution |
16:24:06 - 02-Apr-25 |
| Unknown* | 25 | $210.98888 | Currency Conversion Negotiated Trade |
16:22:28 - 02-Apr-25 |
| Sell* | 2 | $210.70 | Automatic Execution |
16:14:45 - 02-Apr-25 |
| Sell* | 2 | $210.84 | Automatic Execution |
16:13:54 - 02-Apr-25 |
| Sell* | 3 | $210.80 | Automatic Execution |
16:13:12 - 02-Apr-25 |
| Sell* | 3 | $211.20 | Automatic Execution |
16:10:09 - 02-Apr-25 |
| Unknown* | 30 | $210.38944 | Currency Conversion Negotiated Trade |
15:57:08 - 02-Apr-25 |
| Unknown* | 23 | $209.93554 | Currency Conversion Negotiated Trade |
15:48:00 - 02-Apr-25 |
| Unknown* | 22 | $210.13739 | Currency Conversion Negotiated Trade |
15:45:40 - 02-Apr-25 |
| Sell* | 15 | $210.23 | Automatic Execution |
15:40:46 - 02-Apr-25 |
| Buy* | 3 | $209.77 | Automatic Execution |
15:22:20 - 02-Apr-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
15:17:34 - 02-Apr-25 |
| Sell* | 122 | $209.64 | Automatic Execution |
15:17:19 - 02-Apr-25 |
| Sell* | 2 | $209.04 | Automatic Execution |
15:10:27 - 02-Apr-25 |
| Sell* | 30 | $209.00 | Automatic Execution |
15:09:38 - 02-Apr-25 |
| Sell* | 10 | $209.62 | Automatic Execution |
15:08:11 - 02-Apr-25 |
| Sell* | 318 | $209.62 | Automatic Execution |
15:07:59 - 02-Apr-25 |
| Buy* | 2 | $208.70 | Automatic Execution |
14:56:32 - 02-Apr-25 |
| Sell* | 2 | $208.59 | Automatic Execution |
14:38:36 - 02-Apr-25 |
| Buy* | 52 | $208.27 | Automatic Execution |
14:37:35 - 02-Apr-25 |
| Sell* | 16 | $206.55 | Automatic Execution |
14:32:00 - 02-Apr-25 |
| Buy* | 320 | $206.25 | Automatic Execution |
14:31:35 - 02-Apr-25 |
| Sell* | 5 | $206.58 | Automatic Execution |
14:11:01 - 02-Apr-25 |
| Buy* | 15 | $206.48 | SI Trade |
14:04:59 - 02-Apr-25 |
| Sell* | 3 | $206.83 | Automatic Execution |
13:54:52 - 02-Apr-25 |
| Sell* | 53 | $206.69 | Automatic Execution |
13:52:54 - 02-Apr-25 |
| Unknown* | 1 | $206.5045 | Currency Conversion Negotiated Trade |
13:52:07 - 02-Apr-25 |
| Sell* | 2 | $206.79 | Automatic Execution |
13:50:19 - 02-Apr-25 |
| Sell* | 3 | $206.26 | Automatic Execution |
13:35:13 - 02-Apr-25 |
| Sell* | 7 | $206.26 | Automatic Execution |
13:31:40 - 02-Apr-25 |
| Buy* | 140 | $206.12 | Automatic Execution |
13:30:37 - 02-Apr-25 |
| Sell* | 9 | $206.98 | SI Trade |
13:15:52 - 02-Apr-25 |
| Unknown* | 13 | $206.4522 | Currency Conversion Negotiated Trade |
13:09:13 - 02-Apr-25 |
| Sell* | 6 | $207.43 | SI Trade |
13:00:54 - 02-Apr-25 |
| Sell* | 2 | $208.35 | Automatic Execution |
12:13:25 - 02-Apr-25 |
| Sell* | 2 | $208.46 | Automatic Execution |
11:51:47 - 02-Apr-25 |
| Buy* | 28 | $208.43 | SI Trade |
11:48:21 - 02-Apr-25 |
| Buy* | 182 | $208.25 | Automatic Execution |
11:45:13 - 02-Apr-25 |
| Sell* | 19 | $208.14 | Automatic Execution |
11:45:05 - 02-Apr-25 |
| Buy* | 182 | $208.08 | Automatic Execution |
11:42:18 - 02-Apr-25 |
| Sell* | 16 | $208.09 | Automatic Execution |
11:42:11 - 02-Apr-25 |
| Buy* | 318 | $208.18 | Automatic Execution |
11:41:36 - 02-Apr-25 |
| Sell* | 5 | $208.58 | Automatic Execution |
11:05:35 - 02-Apr-25 |
| Sell* | 2 | $209.09 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 6 | $209.13 | Automatic Execution |
10:55:47 - 02-Apr-25 |
| Sell* | 15 | $209.06 | Automatic Execution |
10:54:32 - 02-Apr-25 |
| Sell* | 52 | $209.06 | Automatic Execution |
10:54:32 - 02-Apr-25 |
| Unknown* | 48 | $209.83336 | Currency Conversion Negotiated Trade |
10:48:11 - 02-Apr-25 |
| Unknown* | 80 | $209.83456 | Currency Conversion Negotiated Trade |
10:48:04 - 02-Apr-25 |
| Buy* | 7 | $209.62 | Suspected BUY Trade |
10:43:38 - 02-Apr-25 |
| Unknown* | 0 | $209.24 | SI Trade |
10:36:20 - 02-Apr-25 |
| Unknown* | 0 | $209.23 | SI Trade |
10:36:07 - 02-Apr-25 |
| Sell* | 4 | $209.43 | Automatic Execution |
10:17:09 - 02-Apr-25 |
| Sell* | 4 | $209.64 | Automatic Execution |
10:13:20 - 02-Apr-25 |
| Unknown* | 0 | $209.63 | SI Trade |
10:09:30 - 02-Apr-25 |
| Unknown* | 0 | $209.29 | SI Trade |
10:05:52 - 02-Apr-25 |
| Sell* | 1 | $209.28 | SI Trade |
10:05:50 - 02-Apr-25 |
| Unknown* | 0 | $209.78 | SI Trade |
08:34:20 - 02-Apr-25 |
| Unknown* | 0 | $209.75 | SI Trade |
08:34:20 - 02-Apr-25 |
| Unknown* | 0 | $209.73 | SI Trade |
08:23:21 - 02-Apr-25 |
| Unknown* | 0 | $209.69 | SI Trade |
08:23:17 - 02-Apr-25 |
| Unknown* | 0 | $209.69 | SI Trade |
08:14:26 - 02-Apr-25 |
| Unknown* | 0 | $209.69 | SI Trade |
08:13:26 - 02-Apr-25 |
| Unknown* | 0 | $209.97 | SI Trade |
08:05:30 - 02-Apr-25 |
| Unknown* | 0 | $209.96 | SI Trade |
08:05:05 - 02-Apr-25 |
| Unknown* | 0 | $210.00 | SI Trade |
08:05:04 - 02-Apr-25 |
| Unknown* | 0 | $210.40 | SI Trade |
08:02:26 - 02-Apr-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
16:16:25 - 01-Apr-25 |
| Sell* | 15 | $209.69 | SI Trade |
16:05:16 - 01-Apr-25 |
| Buy* | 149 | $208.13 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Sell* | 175 | $206.26 | Automatic Execution |
15:23:41 - 01-Apr-25 |
| Buy* | 48 | $208.13 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Buy* | 100 | $208.00 | Automatic Execution |
14:52:32 - 01-Apr-25 |
| Buy* | 175 | $207.96 | SI Trade |
14:33:44 - 01-Apr-25 |
| Unknown* | 0 | $208.25 | SI Trade |
14:13:08 - 01-Apr-25 |
| Unknown* | 0 | $208.27 | SI Trade |
14:13:06 - 01-Apr-25 |
| Unknown* | 0 | $208.21 | SI Trade |
14:11:51 - 01-Apr-25 |
| Unknown* | 0 | $207.97 | SI Trade |
14:03:33 - 01-Apr-25 |
| Buy* | 318 | $207.95 | Automatic Execution |
14:02:06 - 01-Apr-25 |
| Buy* | 52 | $207.93 | Automatic Execution |
14:02:06 - 01-Apr-25 |
| Buy* | 402 | $207.93 | Automatic Execution |
14:02:06 - 01-Apr-25 |
| Buy* | 295 | $207.93 | Automatic Execution |
14:02:06 - 01-Apr-25 |
| Unknown* | 0 | $207.28 | SI Trade |
13:45:17 - 01-Apr-25 |
| Unknown* | 0 | $207.10 | SI Trade |
13:18:41 - 01-Apr-25 |
| Sell* | 1 | $207.10 | SI Trade |
13:18:41 - 01-Apr-25 |
| Unknown* | 0 | $206.66 | SI Trade |
12:42:48 - 01-Apr-25 |
| Unknown* | 0 | $206.47 | SI Trade |
12:38:49 - 01-Apr-25 |
| Sell* | 7 | $206.90 | Automatic Execution |
12:31:46 - 01-Apr-25 |
| Unknown* | 0 | $207.57 | SI Trade |
12:10:09 - 01-Apr-25 |
| Sell* | 95 | $207.00 | Automatic Execution |
11:33:02 - 01-Apr-25 |
| Sell* | 290 | $207.26 | Automatic Execution |
11:31:42 - 01-Apr-25 |
| Sell* | 53 | $207.26 | Automatic Execution |
11:31:42 - 01-Apr-25 |
| Unknown* | 0 | $209.71 | SI Trade |
10:48:57 - 01-Apr-25 |
| Unknown* | 34 | $210.33696 | Currency Conversion Negotiated Trade |
10:47:44 - 01-Apr-25 |
| Unknown* | 0 | $209.11 | SI Trade |
10:17:30 - 01-Apr-25 |
| Unknown* | 87 | $209.15387 | Currency Conversion Negotiated Trade |
10:03:46 - 01-Apr-25 |
| Buy* | 1 | $208.73 | SI Trade |
09:47:21 - 01-Apr-25 |
| Sell* | 805 | $207.81 | Automatic Execution |
09:05:03 - 01-Apr-25 |
| Sell* | 234 | $207.81 | Automatic Execution |
09:05:03 - 01-Apr-25 |
| Unknown* | 0 | $208.22 | SI Trade |
08:52:24 - 01-Apr-25 |
| Unknown* | 0 | $208.21 | SI Trade |
08:52:24 - 01-Apr-25 |
| Sell* | 291 | $208.04 | Automatic Execution |
08:50:45 - 01-Apr-25 |
| Sell* | 291 | $208.04 | Automatic Execution |
08:50:45 - 01-Apr-25 |
| Sell* | 290 | $208.07 | Automatic Execution |
08:47:53 - 01-Apr-25 |
| Sell* | 290 | $208.10 | Automatic Execution |
08:43:15 - 01-Apr-25 |
| Unknown* | 0 | $208.29 | SI Trade |
08:40:49 - 01-Apr-25 |
| Buy* | 52 | $208.19 | Automatic Execution |
08:37:29 - 01-Apr-25 |
| Buy* | 52 | $208.19 | Automatic Execution |
08:37:03 - 01-Apr-25 |
| Sell* | 160 | $208.16 | Automatic Execution |
08:37:02 - 01-Apr-25 |
| Buy* | 318 | $208.21 | Automatic Execution |
08:36:59 - 01-Apr-25 |
| Buy* | 294 | $208.21 | Automatic Execution |
08:36:59 - 01-Apr-25 |
| Buy* | 52 | $208.21 | Automatic Execution |
08:36:59 - 01-Apr-25 |
| Unknown* | 0 | $208.13 | SI Trade |
08:35:51 - 01-Apr-25 |
| Unknown* | 0 | $208.15 | SI Trade |
08:34:08 - 01-Apr-25 |
| Unknown* | 100 | $208.64596 | Currency Conversion Negotiated Trade |
08:31:38 - 01-Apr-25 |
| Unknown* | 0 | $208.83 | SI Trade |
08:17:10 - 01-Apr-25 |
| Unknown* | 0 | $209.40 | SI Trade |
08:13:47 - 01-Apr-25 |
| Sell* | 1,000 | $209.16 | Automatic Execution |
08:12:13 - 01-Apr-25 |
| Sell* | 318 | $209.16 | Automatic Execution |
08:12:12 - 01-Apr-25 |
| Sell* | 318 | $209.16 | Automatic Execution |
08:12:12 - 01-Apr-25 |
| Buy* | 80 | $209.49 | Automatic Execution |
08:08:54 - 01-Apr-25 |
| Unknown* | 0 | $209.21 | SI Trade |
08:05:39 - 01-Apr-25 |
| Unknown* | 0 | $209.39 | SI Trade |
08:05:08 - 01-Apr-25 |
| Buy* | 1 | $209.44 | SI Trade |
08:05:07 - 01-Apr-25 |
| Buy* | 5 | $209.47 | Suspected BUY Trade |
08:05:07 - 01-Apr-25 |
| Unknown* | 0 | $209.44 | SI Trade |
08:05:02 - 01-Apr-25 |
| Buy* | 123 | $204.04 | Automatic Execution |
16:21:40 - 31-Mar-25 |
| Unknown* | 31 | $204.68941 | Currency Conversion Negotiated Trade |
16:20:32 - 31-Mar-25 |
| Unknown* | 0 | $203.61 | SI Trade |
16:17:12 - 31-Mar-25 |
| Unknown* | 0 | $203.61 | SI Trade |
16:17:12 - 31-Mar-25 |
| Unknown* | 0 | $203.80 | SI Trade |
16:16:21 - 31-Mar-25 |
| Buy* | 395 | $203.45 | Automatic Execution |
16:14:33 - 31-Mar-25 |
| Unknown* | 76 | $204.48381 | Currency Conversion Negotiated Trade |
16:11:56 - 31-Mar-25 |
| Unknown* | 0 | $204.03 | SI Trade |
16:01:09 - 31-Mar-25 |
| Unknown* | 0 | $203.47 | SI Trade |
15:59:40 - 31-Mar-25 |
| Unknown* | 16 | $203.10464 | Currency Conversion Negotiated Trade |
15:31:29 - 31-Mar-25 |
| Sell* | 3 | $202.55 | Automatic Execution |
15:16:46 - 31-Mar-25 |
| Unknown* | 109 | $203.69337 | Currency Conversion Negotiated Trade |
15:10:49 - 31-Mar-25 |
| Buy* | 8 | $202.05 | Automatic Execution |
14:53:32 - 31-Mar-25 |
| Unknown* | 0 | $200.42 | SI Trade |
14:49:43 - 31-Mar-25 |
| Unknown* | 0 | $200.26 | SI Trade |
14:48:02 - 31-Mar-25 |
| Sell* | 7 | $200.50 | Automatic Execution |
14:44:28 - 31-Mar-25 |
| Unknown* | 0 | $201.11 | SI Trade |
14:42:13 - 31-Mar-25 |
| Buy* | 1 | $201.76 | SI Trade |
14:35:58 - 31-Mar-25 |
| Buy* | 54 | $201.53 | Automatic Execution |
14:35:29 - 31-Mar-25 |
| Buy* | 10 | $202.55 | SI Trade |
14:26:21 - 31-Mar-25 |
| Unknown* | 54 | $203.12471 | Currency Conversion Negotiated Trade |
14:04:26 - 31-Mar-25 |
| Buy* | 30 | $202.99 | SI Trade |
13:57:04 - 31-Mar-25 |
| Buy* | 208 | $202.90 | Automatic Execution |
13:48:24 - 31-Mar-25 |
| Buy* | 54 | $202.90 | Automatic Execution |
13:48:24 - 31-Mar-25 |
| Unknown* | 0 | $202.11 | SI Trade |
13:25:00 - 31-Mar-25 |
| Unknown* | 0 | $202.15 | SI Trade |
13:07:17 - 31-Mar-25 |
| Unknown* | 1 | $202.26 | OTC Trade |
13:00:23 - 31-Mar-25 |
| Buy* | 1 | $202.26 | SI Trade |
13:00:23 - 31-Mar-25 |
| Unknown* | 0 | $201.59 | SI Trade |
12:34:33 - 31-Mar-25 |
| Sell* | 25 | $201.66 | Automatic Execution |
12:33:00 - 31-Mar-25 |
| Sell* | 711 | $201.77 | Automatic Execution |
12:29:19 - 31-Mar-25 |
| Unknown* | 0 | $201.81 | SI Trade |
12:28:46 - 31-Mar-25 |
| Unknown* | 0 | $202.20 | SI Trade |
12:26:38 - 31-Mar-25 |
| Sell* | 1 | $202.20 | Automatic Execution |
12:26:38 - 31-Mar-25 |
| Unknown* | 0 | $202.58 | SI Trade |
12:19:21 - 31-Mar-25 |
| Sell* | 318 | $202.30 | Automatic Execution |
12:14:12 - 31-Mar-25 |
| Sell* | 711 | $202.30 | Automatic Execution |
12:14:12 - 31-Mar-25 |
| Sell* | 1 | $202.66 | Automatic Execution |
12:05:56 - 31-Mar-25 |
| Unknown* | 0 | $202.84 | SI Trade |
12:03:54 - 31-Mar-25 |
| Unknown* | 0 | $203.08 | SI Trade |
11:50:56 - 31-Mar-25 |
| Buy* | 203 | $202.66 | Automatic Execution |
11:20:51 - 31-Mar-25 |
| Unknown* | 0 | $203.19 | SI Trade |
10:33:08 - 31-Mar-25 |
| Sell* | 318 | $203.12 | Automatic Execution |
10:29:14 - 31-Mar-25 |
| Unknown* | 1 | $203.03346 | Currency Conversion Negotiated Trade |
10:22:08 - 31-Mar-25 |
| Unknown* | 33 | $203.05359 | Currency Conversion Negotiated Trade |
10:21:11 - 31-Mar-25 |
| Unknown* | 2 | $202.58 | OTC Trade |
10:17:14 - 31-Mar-25 |
| Sell* | 2 | $202.58 | SI Trade |
10:17:14 - 31-Mar-25 |
| Sell* | 3 | $202.35 | SI Trade |
10:10:23 - 31-Mar-25 |
| Sell* | 6 | $202.35 | SI Trade |
10:10:21 - 31-Mar-25 |
| Sell* | 4 | $202.33 | SI Trade |
10:10:17 - 31-Mar-25 |
| Sell* | 2 | $202.33 | SI Trade |
10:10:14 - 31-Mar-25 |
| Unknown* | 80 | $202.74 | OTC Trade |
10:02:41 - 31-Mar-25 |
| Sell* | 200 | $202.51 | Automatic Execution |
10:02:04 - 31-Mar-25 |
| Unknown* | 33 | $203.20271 | Currency Conversion Negotiated Trade |
09:57:58 - 31-Mar-25 |
| Buy* | 4 | $203.26 | Suspected BUY Trade |
09:45:07 - 31-Mar-25 |
| Unknown* | 50 | $203.71123 | Currency Conversion Negotiated Trade |
09:42:53 - 31-Mar-25 |
| Sell* | 1 | $203.68 | Automatic Execution |
09:04:54 - 31-Mar-25 |
| Sell* | 1 | $203.68 | Automatic Execution |
09:04:54 - 31-Mar-25 |
| Unknown* | 0 | $204.03 | SI Trade |
08:55:40 - 31-Mar-25 |
| Buy* | 1 | $204.03 | SI Trade |
08:55:40 - 31-Mar-25 |
| Buy* | 1 | $204.18 | SI Trade |
08:48:05 - 31-Mar-25 |
| Unknown* | 0 | $203.68 | SI Trade |
08:32:28 - 31-Mar-25 |
| Unknown* | 0 | $203.68 | SI Trade |
08:32:28 - 31-Mar-25 |
| Sell* | 2 | $203.81 | Negotiated Trade |
08:30:29 - 31-Mar-25 |
| Buy* | 17 | $203.67 | SI Trade |
08:29:12 - 31-Mar-25 |
| Unknown* | 17 | $203.67 | OTC Trade |
08:29:12 - 31-Mar-25 |
| Buy* | 16 | $203.79 | SI Trade |
08:27:47 - 31-Mar-25 |
| Buy* | 5 | $203.72 | Automatic Execution |
08:25:00 - 31-Mar-25 |
| Unknown* | 0 | $203.54 | SI Trade |
08:22:16 - 31-Mar-25 |
| Unknown* | 0 | $203.27 | SI Trade |
08:12:15 - 31-Mar-25 |
| Sell* | 1 | $203.00 | Automatic Execution |
08:09:15 - 31-Mar-25 |
| Unknown* | 0 | $203.39 | SI Trade |
08:07:04 - 31-Mar-25 |
| Unknown* | 0 | $203.39 | SI Trade |
08:07:04 - 31-Mar-25 |