| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $269.91 | SI Trade |
16:27:42 - 02-Apr-26 |
| Unknown* | 0 | $269.02 | SI Trade |
16:21:30 - 02-Apr-26 |
| Sell* | 84 | $270.10 | SI Trade |
16:13:35 - 02-Apr-26 |
| Unknown* | 0 | $269.83 | SI Trade |
16:02:18 - 02-Apr-26 |
| Sell* | 226 | $268.75 | SI Trade |
15:52:21 - 02-Apr-26 |
| Buy* | 564 | $269.70 | Automatic Execution |
15:48:49 - 02-Apr-26 |
| Buy* | 769 | $269.70 | Automatic Execution |
15:48:49 - 02-Apr-26 |
| Sell* | 1 | $269.96 | SI Trade |
15:47:54 - 02-Apr-26 |
| Buy* | 20 | $270.00 | Automatic Execution |
15:46:53 - 02-Apr-26 |
| Buy* | 209 | $270.50 | Automatic Execution |
15:44:50 - 02-Apr-26 |
| Buy* | 40 | $270.50 | Automatic Execution |
15:44:50 - 02-Apr-26 |
| Unknown* | 0 | $266.28 | SI Trade |
15:18:51 - 02-Apr-26 |
| Sell* | 46 | $265.41197 | SI Trade |
15:14:37 - 02-Apr-26 |
| Buy* | 5 | $266.08 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Unknown* | 0 | $265.00 | SI Trade |
15:05:16 - 02-Apr-26 |
| Unknown* | 50 | $264.29913 | Currency Conversion Negotiated Trade |
14:50:52 - 02-Apr-26 |
| Buy* | 1 | $262.85 | SI Trade |
14:37:16 - 02-Apr-26 |
| Buy* | 17 | $262.59 | Automatic Execution |
13:53:57 - 02-Apr-26 |
| Sell* | 385 | $262.07187 | SI Trade |
13:39:08 - 02-Apr-26 |
| Sell* | 26 | $261.74 | Automatic Execution |
13:27:30 - 02-Apr-26 |
| Sell* | 19 | $261.74 | SI Trade |
13:27:28 - 02-Apr-26 |
| Unknown* | 0 | $261.76 | SI Trade |
13:27:22 - 02-Apr-26 |
| Unknown* | 0 | $261.45 | SI Trade |
13:14:16 - 02-Apr-26 |
| Unknown* | 0 | $261.33 | SI Trade |
13:05:30 - 02-Apr-26 |
| Unknown* | 0 | $262.33 | SI Trade |
12:32:49 - 02-Apr-26 |
| Sell* | 4 | $263.33 | SI Trade |
12:04:36 - 02-Apr-26 |
| Unknown* | 0 | $263.48 | SI Trade |
12:03:18 - 02-Apr-26 |
| Sell* | 2 | $263.50 | SI Trade |
12:03:06 - 02-Apr-26 |
| Sell* | 1 | $263.43 | SI Trade |
12:02:50 - 02-Apr-26 |
| Sell* | 1 | $263.42 | SI Trade |
12:02:40 - 02-Apr-26 |
| Unknown* | 0 | $263.38 | SI Trade |
12:02:29 - 02-Apr-26 |
| Unknown* | 0 | $263.32 | SI Trade |
12:02:09 - 02-Apr-26 |
| Buy* | 2 | $264.53 | SI Trade |
10:27:33 - 02-Apr-26 |
| Sell* | 3 | $264.00 | Automatic Execution |
10:16:36 - 02-Apr-26 |
| Unknown* | 5 | $264.98637 | Currency Conversion Negotiated Trade |
10:03:56 - 02-Apr-26 |
| Sell* | 214 | $264.47 | Automatic Execution |
09:45:59 - 02-Apr-26 |
| Sell* | 35 | $264.47 | Automatic Execution |
09:45:59 - 02-Apr-26 |
| Sell* | 25 | $263.77 | Automatic Execution |
09:29:30 - 02-Apr-26 |
| Unknown* | 0 | $264.12 | SI Trade |
08:41:41 - 02-Apr-26 |
| Unknown* | 0 | $263.55 | SI Trade |
08:36:59 - 02-Apr-26 |
| Unknown* | 0 | $263.77 | SI Trade |
08:35:47 - 02-Apr-26 |
| Unknown* | 0 | $263.71 | SI Trade |
08:35:22 - 02-Apr-26 |
| Unknown* | 0 | $263.74 | SI Trade |
08:34:49 - 02-Apr-26 |
| Unknown* | 0 | $263.71 | SI Trade |
08:34:19 - 02-Apr-26 |
| Unknown* | 0 | $263.69 | SI Trade |
08:30:37 - 02-Apr-26 |
| Unknown* | 0 | $263.38 | SI Trade |
08:27:06 - 02-Apr-26 |
| Unknown* | 0 | $263.46 | SI Trade |
08:26:07 - 02-Apr-26 |
| Sell* | 5 | $263.5262 | Negotiated Trade |
08:16:13 - 02-Apr-26 |
| Unknown* | 2 | $263.87856 | Currency Conversion Negotiated Trade |
08:09:38 - 02-Apr-26 |
| Unknown* | 0 | $263.61 | SI Trade |
08:08:09 - 02-Apr-26 |
| Unknown* | 10 | $264.31342 | Currency Conversion Negotiated Trade |
08:06:26 - 02-Apr-26 |
| Buy* | 522 | $263.17 | Automatic Execution |
08:06:13 - 02-Apr-26 |
| Unknown* | 9 | $263.40955 | Currency Conversion Negotiated Trade |
08:05:37 - 02-Apr-26 |
| Buy* | 2 | $263.06 | SI Trade |
08:05:33 - 02-Apr-26 |
| Unknown* | 0 | $263.18 | SI Trade |
08:05:33 - 02-Apr-26 |
| Unknown* | 0 | $263.18 | SI Trade |
08:05:33 - 02-Apr-26 |
| Buy* | 4 | $263.18 | Suspected BUY Trade |
08:05:33 - 02-Apr-26 |
| Buy* | 41 | $271.77 | Suspected BUY Trade |
16:35:09 - 01-Apr-26 |
| Unknown* | 0 | $271.13 | SI Trade |
15:54:45 - 01-Apr-26 |
| Buy* | 80 | $271.21 | Automatic Execution |
15:51:56 - 01-Apr-26 |
| Buy* | 30 | $269.55 | Automatic Execution |
15:35:56 - 01-Apr-26 |
| Sell* | 1 | $270.01 | Automatic Execution |
15:03:08 - 01-Apr-26 |
| Buy* | 5 | $269.97 | Automatic Execution |
15:01:45 - 01-Apr-26 |
| Buy* | 5 | $269.97 | Automatic Execution |
15:01:43 - 01-Apr-26 |
| Buy* | 1 | $269.70 | SI Trade |
14:52:52 - 01-Apr-26 |
| Unknown* | 1 | $269.70 | OTC Trade |
14:52:52 - 01-Apr-26 |
| Sell* | 9 | $268.50 | Automatic Execution |
14:48:16 - 01-Apr-26 |
| Sell* | 9 | $268.50 | Automatic Execution |
14:48:16 - 01-Apr-26 |
| Sell* | 522 | $268.78 | Automatic Execution |
14:43:51 - 01-Apr-26 |
| Buy* | 100 | $270.71 | Automatic Execution |
14:38:28 - 01-Apr-26 |
| Unknown* | 27 | $268.25922 | Currency Conversion Negotiated Trade |
14:35:24 - 01-Apr-26 |
| Buy* | 151 | $268.78 | Automatic Execution |
14:22:29 - 01-Apr-26 |
| Unknown* | 0 | $268.54 | SI Trade |
14:14:32 - 01-Apr-26 |
| Unknown* | 0 | $268.18 | SI Trade |
14:04:38 - 01-Apr-26 |
| Buy* | 98 | $268.44351 | SI Trade |
13:54:02 - 01-Apr-26 |
| Unknown* | 9 | $268.30107 | Currency Conversion Negotiated Trade |
13:27:25 - 01-Apr-26 |
| Unknown* | 4 | $270.8352 | OTC Trade |
13:01:26 - 01-Apr-26 |
| Buy* | 17 | $270.03 | Suspected BUY Trade |
11:53:17 - 01-Apr-26 |
| Sell* | 250 | $269.05 | Automatic Execution |
11:42:02 - 01-Apr-26 |
| Unknown* | 0 | $268.70 | SI Trade |
11:12:57 - 01-Apr-26 |
| Unknown* | 123 | $267.78922 | Currency Conversion Negotiated Trade |
11:03:50 - 01-Apr-26 |
| Unknown* | 2 | $267.74096 | Currency Conversion Negotiated Trade |
10:59:19 - 01-Apr-26 |
| Buy* | 2 | $267.99 | SI Trade |
10:19:25 - 01-Apr-26 |
| Buy* | 228 | $268.19 | Automatic Execution |
10:15:51 - 01-Apr-26 |
| Sell* | 5 | $268.31 | Automatic Execution |
10:07:26 - 01-Apr-26 |
| Sell* | 16 | $268.86 | Automatic Execution |
09:35:56 - 01-Apr-26 |
| Buy* | 2 | $269.05 | Suspected BUY Trade |
09:31:19 - 01-Apr-26 |
| Unknown* | 0 | $269.04 | SI Trade |
09:30:36 - 01-Apr-26 |
| Unknown* | 0 | $269.00 | SI Trade |
09:23:04 - 01-Apr-26 |
| Buy* | 417 | $268.48 | Automatic Execution |
09:06:33 - 01-Apr-26 |
| Buy* | 226 | $268.8853 | Suspected BUY Trade |
09:03:55 - 01-Apr-26 |
| Unknown* | 0 | $268.71 | SI Trade |
09:02:03 - 01-Apr-26 |
| Buy* | 2 | $268.66 | SI Trade |
09:01:39 - 01-Apr-26 |
| Buy* | 389 | $268.81 | Suspected BUY Trade |
09:01:08 - 01-Apr-26 |
| Sell* | 184 | $268.53 | SI Trade |
08:59:11 - 01-Apr-26 |
| Sell* | 750 | $268.61 | Automatic Execution |
08:58:37 - 01-Apr-26 |
| Unknown* | 0 | $269.26 | SI Trade |
08:50:40 - 01-Apr-26 |
| Unknown* | 0 | $270.10 | SI Trade |
08:47:16 - 01-Apr-26 |
| Buy* | 1 | $269.96 | SI Trade |
08:42:17 - 01-Apr-26 |
| Unknown* | 0 | $270.27 | SI Trade |
08:35:51 - 01-Apr-26 |
| Unknown* | 7 | $268.64014 | Currency Conversion Negotiated Trade |
08:18:16 - 01-Apr-26 |
| Buy* | 10 | $270.48 | SI Trade |
08:15:53 - 01-Apr-26 |
| Buy* | 8 | $270.49 | SI Trade |
08:15:53 - 01-Apr-26 |
| Buy* | 21 | $270.49 | Automatic Execution |
08:15:53 - 01-Apr-26 |
| Unknown* | 0 | $270.37 | SI Trade |
08:13:51 - 01-Apr-26 |
| Unknown* | 0 | $270.49 | SI Trade |
08:06:45 - 01-Apr-26 |
| Unknown* | 0 | $270.21 | SI Trade |
08:05:12 - 01-Apr-26 |
| Buy* | 1,389 | $270.12 | Suspected BUY Trade |
08:05:12 - 01-Apr-26 |
| Unknown* | 0 | $269.81 | SI Trade |
08:00:33 - 01-Apr-26 |
| Sell* | 7 | $270.10 | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | $270.10 | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | $270.10 | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | $270.10 | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | $270.10 | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 9 | $259.13 | Suspected BUY Trade |
16:35:28 - 31-Mar-26 |
| Buy* | 4 | $259.40 | SI Trade |
16:17:20 - 31-Mar-26 |
| Buy* | 4 | $259.07 | SI Trade |
16:13:25 - 31-Mar-26 |
| Sell* | 2 | $259.57 | Automatic Execution |
15:35:53 - 31-Mar-26 |
| Sell* | 5 | $259.57 | Automatic Execution |
15:35:53 - 31-Mar-26 |
| Unknown* | 184 | $258.08252 | Currency Conversion Negotiated Trade |
15:16:41 - 31-Mar-26 |
| Buy* | 4 | $259.57 | Automatic Execution |
14:58:21 - 31-Mar-26 |
| Unknown* | 51 | $258.45555 | Currency Conversion Negotiated Trade |
14:52:16 - 31-Mar-26 |
| Buy* | 5 | $258.15 | Automatic Execution |
14:45:19 - 31-Mar-26 |
| Buy* | 83 | $258.00 | Automatic Execution |
14:41:03 - 31-Mar-26 |
| Unknown* | 259 | $257.20245 | Currency Conversion Negotiated Trade |
14:40:47 - 31-Mar-26 |
| Unknown* | 0 | $257.10 | SI Trade |
14:28:44 - 31-Mar-26 |
| Sell* | 775 | $256.80 | Automatic Execution |
13:21:45 - 31-Mar-26 |
| Sell* | 5 | $256.80 | Automatic Execution |
13:21:38 - 31-Mar-26 |
| Sell* | 1 | $256.50 | Automatic Execution |
13:11:59 - 31-Mar-26 |
| Unknown* | 0 | $257.46 | SI Trade |
13:08:10 - 31-Mar-26 |
| Unknown* | 0 | $256.65 | SI Trade |
12:51:00 - 31-Mar-26 |
| Buy* | 8 | $256.48 | Automatic Execution |
12:32:36 - 31-Mar-26 |
| Buy* | 356 | $256.45 | Automatic Execution |
12:32:36 - 31-Mar-26 |
| Unknown* | 12 | $256.87868 | Currency Conversion Negotiated Trade |
12:26:12 - 31-Mar-26 |
| Buy* | 4 | $257.35 | SI Trade |
12:18:44 - 31-Mar-26 |
| Buy* | 5 | $257.31 | Automatic Execution |
12:17:46 - 31-Mar-26 |
| Unknown* | 0 | $255.73 | SI Trade |
12:05:51 - 31-Mar-26 |
| Sell* | 18 | $255.46 | Automatic Execution |
12:01:44 - 31-Mar-26 |
| Buy* | 10 | $254.95 | SI Trade |
11:48:28 - 31-Mar-26 |
| Buy* | 93 | $254.96 | Automatic Execution |
11:48:28 - 31-Mar-26 |
| Sell* | 65 | $255.00 | Automatic Execution |
11:38:58 - 31-Mar-26 |
| Unknown* | 4 | $256.01069 | Currency Conversion Negotiated Trade |
11:29:50 - 31-Mar-26 |
| Buy* | 5 | $256.02 | SI Trade |
11:18:42 - 31-Mar-26 |
| Sell* | 5 | $255.92 | SI Trade |
11:17:31 - 31-Mar-26 |
| Unknown* | 5 | $255.92 | OTC Trade |
11:17:31 - 31-Mar-26 |
| Unknown* | 0 | $256.18 | SI Trade |
11:12:15 - 31-Mar-26 |
| Buy* | 1 | $256.39 | SI Trade |
10:51:28 - 31-Mar-26 |
| Buy* | 1 | $256.26 | SI Trade |
10:51:00 - 31-Mar-26 |
| Sell* | 1 | $255.89 | SI Trade |
10:42:29 - 31-Mar-26 |
| Unknown* | 1 | $255.89 | OTC Trade |
10:42:29 - 31-Mar-26 |
| Unknown* | 8 | $256.25841 | Currency Conversion Negotiated Trade |
10:13:32 - 31-Mar-26 |
| Unknown* | 0 | $256.81 | SI Trade |
08:54:45 - 31-Mar-26 |
| Buy* | 5 | $256.64 | SI Trade |
08:47:03 - 31-Mar-26 |
| Buy* | 2 | $255.62 | Suspected BUY Trade |
08:34:04 - 31-Mar-26 |
| Unknown* | 0 | $254.79 | SI Trade |
08:24:15 - 31-Mar-26 |
| Unknown* | 0 | $254.84 | SI Trade |
08:22:47 - 31-Mar-26 |
| Unknown* | 52 | $254.8379 | Currency Conversion Negotiated Trade |
08:20:38 - 31-Mar-26 |
| Unknown* | 0 | $254.70 | SI Trade |
08:18:55 - 31-Mar-26 |
| Unknown* | 0 | $254.80 | SI Trade |
08:18:06 - 31-Mar-26 |
| Unknown* | 0 | $254.93 | SI Trade |
08:17:36 - 31-Mar-26 |
| Unknown* | 0 | $254.92 | SI Trade |
08:15:12 - 31-Mar-26 |
| Unknown* | 0 | $255.12 | SI Trade |
08:12:04 - 31-Mar-26 |
| Unknown* | 0 | $255.08 | SI Trade |
08:00:57 - 31-Mar-26 |
| Unknown* | 0 | $255.16 | SI Trade |
08:00:41 - 31-Mar-26 |
| Unknown* | 0 | $254.75 | SI Trade |
16:15:57 - 30-Mar-26 |
| Sell* | 54 | $255.70 | Automatic Execution |
15:58:11 - 30-Mar-26 |
| Sell* | 71 | $255.70 | Automatic Execution |
15:58:11 - 30-Mar-26 |
| Sell* | 194 | $255.70 | Automatic Execution |
15:58:11 - 30-Mar-26 |
| Unknown* | 0 | $254.75 | SI Trade |
15:47:52 - 30-Mar-26 |
| Unknown* | 0 | $254.49 | SI Trade |
15:47:36 - 30-Mar-26 |
| Buy* | 11 | $254.72 | SI Trade |
15:47:01 - 30-Mar-26 |
| Buy* | 50 | $254.37 | Automatic Execution |
15:43:09 - 30-Mar-26 |
| Buy* | 1 | $255.17 | Automatic Execution |
15:15:01 - 30-Mar-26 |
| Buy* | 1 | $254.67 | Automatic Execution |
14:55:06 - 30-Mar-26 |
| Sell* | 8 | $255.00 | Automatic Execution |
14:48:20 - 30-Mar-26 |
| Buy* | 3 | $255.83 | SI Trade |
14:42:39 - 30-Mar-26 |
| Sell* | 20 | $256.43817 | Ordinary |
14:36:02 - 30-Mar-26 |
| Unknown* | 0 | $258.13 | SI Trade |
14:31:46 - 30-Mar-26 |
| Unknown* | 0 | $257.84 | SI Trade |
14:30:42 - 30-Mar-26 |
| Unknown* | 0 | $257.49 | SI Trade |
13:50:55 - 30-Mar-26 |
| Buy* | 1 | $257.49 | SI Trade |
13:50:55 - 30-Mar-26 |
| Buy* | 1 | $257.49 | Automatic Execution |
13:50:55 - 30-Mar-26 |
| Buy* | 1 | $257.50 | SI Trade |
13:50:55 - 30-Mar-26 |
| Buy* | 1 | $257.49 | Automatic Execution |
13:50:55 - 30-Mar-26 |
| Unknown* | 0 | $257.50 | SI Trade |
13:50:54 - 30-Mar-26 |
| Unknown* | 0 | $257.50 | SI Trade |
13:50:54 - 30-Mar-26 |
| Buy* | 1 | $257.50 | Automatic Execution |
13:50:54 - 30-Mar-26 |
| Unknown* | 0 | $257.73 | SI Trade |
13:42:59 - 30-Mar-26 |
| Sell* | 8 | $257.58 | SI Trade |
13:37:08 - 30-Mar-26 |
| Unknown* | 0 | $257.58 | SI Trade |
13:36:38 - 30-Mar-26 |
| Sell* | 108 | $257.59 | Automatic Execution |
13:36:37 - 30-Mar-26 |
| Buy* | 1 | $257.50 | SI Trade |
13:28:58 - 30-Mar-26 |
| Buy* | 1 | $257.50 | Automatic Execution |
13:28:58 - 30-Mar-26 |
| Unknown* | 0 | $257.50 | SI Trade |
13:28:57 - 30-Mar-26 |
| Buy* | 1 | $257.50 | Automatic Execution |
13:28:57 - 30-Mar-26 |
| Buy* | 20 | $257.50389 | Ordinary |
13:25:57 - 30-Mar-26 |
| Sell* | 1 | $257.05 | SI Trade |
13:19:27 - 30-Mar-26 |
| Buy* | 1 | $256.23 | SI Trade |
12:14:41 - 30-Mar-26 |
| Buy* | 10 | $255.81 | SI Trade |
11:28:43 - 30-Mar-26 |
| Unknown* | 0 | $255.85 | SI Trade |
11:24:12 - 30-Mar-26 |