| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $233.18 | Suspected BUY Trade |
16:35:24 - 18-Jun-25 |
| Buy* | 174 | $233.29 | Automatic Execution |
16:29:56 - 18-Jun-25 |
| Buy* | 50 | $233.26 | Automatic Execution |
16:29:56 - 18-Jun-25 |
| Buy* | 369 | $233.25 | Automatic Execution |
16:29:13 - 18-Jun-25 |
| Buy* | 311 | $233.23 | Automatic Execution |
16:29:13 - 18-Jun-25 |
| Buy* | 50 | $233.22 | Automatic Execution |
16:29:13 - 18-Jun-25 |
| Sell* | 829 | $233.41 | Automatic Execution |
16:14:24 - 18-Jun-25 |
| Buy* | 50 | $233.51 | Automatic Execution |
16:14:11 - 18-Jun-25 |
| Buy* | 2 | $233.51 | Automatic Execution |
16:14:11 - 18-Jun-25 |
| Buy* | 50 | $233.49 | Automatic Execution |
16:13:29 - 18-Jun-25 |
| Sell* | 145 | $233.60 | Automatic Execution |
16:09:39 - 18-Jun-25 |
| Unknown* | 0 | $233.68 | SI Trade |
15:53:28 - 18-Jun-25 |
| Unknown* | 0 | $233.68 | SI Trade |
15:53:27 - 18-Jun-25 |
| Sell* | 7 | $233.71 | Automatic Execution |
15:52:12 - 18-Jun-25 |
| Buy* | 1 | $233.86 | Suspected BUY Trade |
15:41:48 - 18-Jun-25 |
| Sell* | 810 | $233.83 | Automatic Execution |
15:40:35 - 18-Jun-25 |
| Unknown* | 0 | $233.78 | SI Trade |
15:38:00 - 18-Jun-25 |
| Buy* | 50 | $233.73 | Automatic Execution |
15:20:31 - 18-Jun-25 |
| Sell* | 25 | $233.43 | Automatic Execution |
15:19:54 - 18-Jun-25 |
| Buy* | 2 | $233.51 | SI Trade |
15:19:52 - 18-Jun-25 |
| Unknown* | 0 | $233.52 | SI Trade |
15:18:24 - 18-Jun-25 |
| Buy* | 1 | $233.52 | SI Trade |
15:18:24 - 18-Jun-25 |
| Buy* | 4 | $232.57 | Automatic Execution |
14:56:46 - 18-Jun-25 |
| Buy* | 1 | $232.49 | SI Trade |
14:54:47 - 18-Jun-25 |
| Unknown* | 0 | $232.49 | SI Trade |
14:54:45 - 18-Jun-25 |
| Unknown* | 0 | $231.39 | SI Trade |
14:36:22 - 18-Jun-25 |
| Buy* | 20 | $231.81 | Automatic Execution |
13:47:49 - 18-Jun-25 |
| Buy* | 4 | $232.00 | Automatic Execution |
13:35:46 - 18-Jun-25 |
| Buy* | 10 | $232.00 | Automatic Execution |
13:35:46 - 18-Jun-25 |
| Buy* | 3 | $232.00 | Automatic Execution |
13:35:46 - 18-Jun-25 |
| Buy* | 50 | $231.98 | Automatic Execution |
13:21:15 - 18-Jun-25 |
| Buy* | 311 | $231.93 | Automatic Execution |
13:20:44 - 18-Jun-25 |
| Buy* | 311 | $231.93 | Automatic Execution |
13:20:44 - 18-Jun-25 |
| Buy* | 311 | $231.93 | Automatic Execution |
13:20:43 - 18-Jun-25 |
| Buy* | 50 | $231.93 | Automatic Execution |
13:20:43 - 18-Jun-25 |
| Buy* | 311 | $231.93 | Automatic Execution |
13:20:43 - 18-Jun-25 |
| Buy* | 50 | $231.93 | Automatic Execution |
13:20:43 - 18-Jun-25 |
| Buy* | 164 | $231.93 | Automatic Execution |
13:20:43 - 18-Jun-25 |
| Buy* | 306 | $231.93 | Automatic Execution |
13:20:43 - 18-Jun-25 |
| Buy* | 311 | $231.93 | Automatic Execution |
13:20:43 - 18-Jun-25 |
| Buy* | 50 | $231.93 | Automatic Execution |
13:20:43 - 18-Jun-25 |
| Buy* | 6 | $231.96 | Automatic Execution |
13:18:55 - 18-Jun-25 |
| Buy* | 19 | $231.96 | Automatic Execution |
13:18:55 - 18-Jun-25 |
| Sell* | 214 | $231.97 | Automatic Execution |
13:02:54 - 18-Jun-25 |
| Buy* | 50 | $232.19 | Automatic Execution |
12:45:30 - 18-Jun-25 |
| Sell* | 668 | $231.73 | Automatic Execution |
12:36:28 - 18-Jun-25 |
| Unknown* | 0 | $231.46 | SI Trade |
12:18:44 - 18-Jun-25 |
| Buy* | 1 | $232.09 | SI Trade |
11:44:10 - 18-Jun-25 |
| Sell* | 905 | $231.75 | Automatic Execution |
11:39:04 - 18-Jun-25 |
| Sell* | 636 | $232.04 | Automatic Execution |
11:32:05 - 18-Jun-25 |
| Unknown* | 0 | $232.24 | SI Trade |
11:27:25 - 18-Jun-25 |
| Buy* | 50 | $232.46 | SI Trade |
11:07:15 - 18-Jun-25 |
| Buy* | 311 | $232.68 | Automatic Execution |
10:48:57 - 18-Jun-25 |
| Sell* | 690 | $232.73 | Automatic Execution |
10:46:06 - 18-Jun-25 |
| Buy* | 311 | $232.93 | Automatic Execution |
10:32:17 - 18-Jun-25 |
| Buy* | 291 | $232.93 | Automatic Execution |
10:32:17 - 18-Jun-25 |
| Buy* | 3 | $232.85 | Suspected BUY Trade |
10:30:10 - 18-Jun-25 |
| Buy* | 311 | $232.91 | Automatic Execution |
10:28:42 - 18-Jun-25 |
| Buy* | 6 | $232.87 | Automatic Execution |
10:27:59 - 18-Jun-25 |
| Buy* | 25 | $232.87 | Automatic Execution |
10:24:38 - 18-Jun-25 |
| Buy* | 268 | $232.81 | Automatic Execution |
10:23:51 - 18-Jun-25 |
| Buy* | 277 | $232.81 | Automatic Execution |
10:23:32 - 18-Jun-25 |
| Buy* | 6 | $232.96 | Suspected BUY Trade |
10:20:38 - 18-Jun-25 |
| Sell* | 1,803 | $232.94 | Automatic Execution |
10:09:38 - 18-Jun-25 |
| Buy* | 1,540 | $232.99 | Automatic Execution |
10:04:20 - 18-Jun-25 |
| Unknown* | 0 | $232.30 | SI Trade |
09:35:31 - 18-Jun-25 |
| Sell* | 1 | $232.30 | SI Trade |
09:35:31 - 18-Jun-25 |
| Sell* | 721 | $232.46 | Automatic Execution |
09:03:14 - 18-Jun-25 |
| Sell* | 18 | $232.51 | Automatic Execution |
08:51:27 - 18-Jun-25 |
| Sell* | 903 | $232.51 | Automatic Execution |
08:51:27 - 18-Jun-25 |
| Buy* | 50 | $232.68 | Automatic Execution |
08:49:38 - 18-Jun-25 |
| Buy* | 50 | $232.61 | Automatic Execution |
08:49:35 - 18-Jun-25 |
| Buy* | 1,070 | $232.66 | Automatic Execution |
08:42:34 - 18-Jun-25 |
| Buy* | 311 | $232.67 | Automatic Execution |
08:41:31 - 18-Jun-25 |
| Unknown* | 0 | $232.33 | SI Trade |
08:28:24 - 18-Jun-25 |
| Unknown* | 0 | $232.37 | SI Trade |
08:28:13 - 18-Jun-25 |
| Unknown* | 0 | $232.39 | SI Trade |
08:28:12 - 18-Jun-25 |
| Unknown* | 0 | $232.39 | SI Trade |
08:28:12 - 18-Jun-25 |
| Unknown* | 0 | $232.43 | SI Trade |
08:28:07 - 18-Jun-25 |
| Unknown* | 0 | $232.37 | SI Trade |
08:28:00 - 18-Jun-25 |
| Unknown* | 0 | $232.46 | SI Trade |
08:26:23 - 18-Jun-25 |
| Unknown* | 0 | $232.58 | SI Trade |
08:19:29 - 18-Jun-25 |
| Sell* | 743 | $232.59 | Automatic Execution |
08:17:59 - 18-Jun-25 |
| Buy* | 311 | $232.58 | Automatic Execution |
08:15:57 - 18-Jun-25 |
| Buy* | 50 | $232.58 | Automatic Execution |
08:15:57 - 18-Jun-25 |
| Buy* | 420 | $232.57 | Automatic Execution |
08:15:46 - 18-Jun-25 |
| Buy* | 311 | $232.58 | Automatic Execution |
08:15:46 - 18-Jun-25 |
| Buy* | 311 | $232.58 | Automatic Execution |
08:15:46 - 18-Jun-25 |
| Buy* | 254 | $232.57 | Automatic Execution |
08:15:45 - 18-Jun-25 |
| Buy* | 363 | $232.57 | Automatic Execution |
08:15:45 - 18-Jun-25 |
| Buy* | 375 | $232.57 | Automatic Execution |
08:15:44 - 18-Jun-25 |
| Buy* | 1,038 | $232.57 | Automatic Execution |
08:15:44 - 18-Jun-25 |
| Buy* | 311 | $232.52 | Automatic Execution |
08:15:44 - 18-Jun-25 |
| Buy* | 50 | $232.52 | Automatic Execution |
08:15:44 - 18-Jun-25 |
| Buy* | 50 | $232.35 | Automatic Execution |
08:14:22 - 18-Jun-25 |
| Buy* | 50 | $232.33 | Automatic Execution |
08:11:21 - 18-Jun-25 |
| Sell* | 293 | $232.28 | Automatic Execution |
08:08:33 - 18-Jun-25 |
| Sell* | 1 | $232.28 | Automatic Execution |
08:08:29 - 18-Jun-25 |
| Sell* | 363 | $232.28 | Automatic Execution |
08:08:29 - 18-Jun-25 |
| Sell* | 268 | $232.28 | Automatic Execution |
08:08:29 - 18-Jun-25 |
| Sell* | 268 | $232.28 | Automatic Execution |
08:08:29 - 18-Jun-25 |
| Sell* | 267 | $232.30 | Automatic Execution |
08:08:25 - 18-Jun-25 |
| Buy* | 321 | $232.35 | Automatic Execution |
08:08:24 - 18-Jun-25 |
| Unknown* | 0 | $232.28 | SI Trade |
08:05:15 - 18-Jun-25 |
| Unknown* | 0 | $232.25 | SI Trade |
08:05:02 - 18-Jun-25 |
| Unknown* | 0 | $232.29 | SI Trade |
08:04:06 - 18-Jun-25 |
| Unknown* | 0 | $232.29 | SI Trade |
08:04:05 - 18-Jun-25 |
| Unknown* | 0 | $232.32 | SI Trade |
08:03:43 - 18-Jun-25 |
| Unknown* | 0 | $232.36 | SI Trade |
08:03:42 - 18-Jun-25 |
| Buy* | 311 | $232.33 | Automatic Execution |
08:02:49 - 18-Jun-25 |
| Buy* | 379 | $232.32 | Automatic Execution |
08:02:49 - 18-Jun-25 |
| Buy* | 311 | $232.28 | Automatic Execution |
08:02:12 - 18-Jun-25 |
| Buy* | 358 | $232.28 | Automatic Execution |
08:02:12 - 18-Jun-25 |
| Buy* | 401 | $232.30 | Automatic Execution |
08:02:12 - 18-Jun-25 |
| Sell* | 1 | $232.14 | SI Trade |
08:00:11 - 18-Jun-25 |
| Sell* | 1 | $232.14 | SI Trade |
08:00:11 - 18-Jun-25 |
| Buy* | 3 | $232.11 | Suspected BUY Trade |
08:00:11 - 18-Jun-25 |
| Unknown* | 0 | $232.44 | SI Trade |
08:00:05 - 18-Jun-25 |
| Unknown* | 0 | $232.09 | SI Trade |
08:00:05 - 18-Jun-25 |
| Unknown* | 0 | $232.44 | SI Trade |
08:00:05 - 18-Jun-25 |
| Buy* | 21 | $233.47 | Automatic Execution |
16:29:56 - 17-Jun-25 |
| Sell* | 782 | $233.92 | Automatic Execution |
16:16:15 - 17-Jun-25 |
| Buy* | 20 | $234.13 | Automatic Execution |
15:11:37 - 17-Jun-25 |
| Buy* | 664 | $233.36 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 50 | $233.36 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 1 | $233.60 | SI Trade |
14:54:14 - 17-Jun-25 |
| Buy* | 24 | $233.39 | Automatic Execution |
14:51:36 - 17-Jun-25 |
| Buy* | 50 | $233.39 | Automatic Execution |
14:51:36 - 17-Jun-25 |
| Unknown* | 0 | $232.75 | SI Trade |
14:18:30 - 17-Jun-25 |
| Unknown* | 0 | $232.80 | SI Trade |
13:53:16 - 17-Jun-25 |
| Sell* | 1,393 | $232.89 | Automatic Execution |
13:52:16 - 17-Jun-25 |
| Buy* | 50 | $233.39 | Automatic Execution |
13:32:24 - 17-Jun-25 |
| Unknown* | 0 | $233.43 | SI Trade |
13:26:53 - 17-Jun-25 |
| Buy* | 1 | $233.45 | SI Trade |
13:26:16 - 17-Jun-25 |
| Buy* | 50 | $233.46 | Automatic Execution |
13:23:29 - 17-Jun-25 |
| Sell* | 35 | $233.48 | Automatic Execution |
13:17:37 - 17-Jun-25 |
| Buy* | 50 | $233.48 | Automatic Execution |
13:17:37 - 17-Jun-25 |
| Buy* | 29 | $233.1452 | Suspected BUY Trade |
12:38:27 - 17-Jun-25 |
| Buy* | 50 | $233.07 | Automatic Execution |
12:25:41 - 17-Jun-25 |
| Unknown* | 0 | $232.53 | SI Trade |
11:59:05 - 17-Jun-25 |
| Sell* | 470 | $231.81 | Automatic Execution |
11:49:17 - 17-Jun-25 |
| Sell* | 1,303 | $231.81 | Automatic Execution |
11:49:17 - 17-Jun-25 |
| Sell* | 648 | $232.38 | Automatic Execution |
11:32:48 - 17-Jun-25 |
| Buy* | 289 | $232.49 | Automatic Execution |
11:21:15 - 17-Jun-25 |
| Buy* | 1,588 | $232.49 | Automatic Execution |
11:21:15 - 17-Jun-25 |
| Sell* | 50 | $232.51 | Automatic Execution |
11:16:15 - 17-Jun-25 |
| Unknown* | 0 | $232.70 | SI Trade |
11:14:14 - 17-Jun-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
11:13:59 - 17-Jun-25 |
| Sell* | 1,393 | $232.66 | Automatic Execution |
11:13:58 - 17-Jun-25 |
| Buy* | 1 | $232.58 | SI Trade |
11:09:35 - 17-Jun-25 |
| Unknown* | 0 | $232.58 | SI Trade |
11:09:30 - 17-Jun-25 |
| Buy* | 5 | $232.51 | Suspected BUY Trade |
10:46:55 - 17-Jun-25 |
| Unknown* | 0 | $232.30 | SI Trade |
10:27:47 - 17-Jun-25 |
| Sell* | 420 | $232.74 | Automatic Execution |
09:52:47 - 17-Jun-25 |
| Unknown* | 420 | $233.05838 | Currency Conversion Negotiated Trade |
09:52:34 - 17-Jun-25 |
| Unknown* | 0 | $232.62 | SI Trade |
09:16:13 - 17-Jun-25 |
| Buy* | 50 | $232.74 | Automatic Execution |
09:06:17 - 17-Jun-25 |
| Unknown* | 0 | $232.71 | SI Trade |
09:04:09 - 17-Jun-25 |
| Unknown* | 0 | $232.48 | SI Trade |
08:33:30 - 17-Jun-25 |
| Sell* | 310 | $232.08 | Automatic Execution |
08:29:15 - 17-Jun-25 |
| Buy* | 75 | $232.07 | Automatic Execution |
08:28:07 - 17-Jun-25 |
| Unknown* | 0 | $232.15 | SI Trade |
08:27:04 - 17-Jun-25 |
| Unknown* | 0 | $232.10 | SI Trade |
08:26:57 - 17-Jun-25 |
| Unknown* | 0 | $232.10 | SI Trade |
08:26:56 - 17-Jun-25 |
| Unknown* | 0 | $232.10 | SI Trade |
08:26:55 - 17-Jun-25 |
| Sell* | 3 | $232.07 | Automatic Execution |
08:26:38 - 17-Jun-25 |
| Sell* | 3 | $232.07 | Automatic Execution |
08:26:38 - 17-Jun-25 |
| Sell* | 4 | $232.07 | Automatic Execution |
08:26:38 - 17-Jun-25 |
| Unknown* | 0 | $231.90 | SI Trade |
08:26:01 - 17-Jun-25 |
| Buy* | 50 | $231.91 | Automatic Execution |
08:25:46 - 17-Jun-25 |
| Buy* | 75 | $231.91 | Automatic Execution |
08:25:46 - 17-Jun-25 |
| Sell* | 5 | $232.05 | Automatic Execution |
08:25:12 - 17-Jun-25 |
| Sell* | 320 | $232.05 | Automatic Execution |
08:25:12 - 17-Jun-25 |
| Unknown* | 0 | $232.23 | SI Trade |
08:23:49 - 17-Jun-25 |
| Sell* | 3 | $232.40 | Automatic Execution |
08:20:31 - 17-Jun-25 |
| Unknown* | 0 | $232.50 | SI Trade |
08:20:20 - 17-Jun-25 |
| Buy* | 75 | $232.64 | Automatic Execution |
08:19:34 - 17-Jun-25 |
| Buy* | 75 | $232.63 | Automatic Execution |
08:19:34 - 17-Jun-25 |
| Buy* | 75 | $232.63 | Automatic Execution |
08:19:34 - 17-Jun-25 |
| Buy* | 445 | $232.65 | Automatic Execution |
08:19:34 - 17-Jun-25 |
| Buy* | 50 | $232.64 | Automatic Execution |
08:19:34 - 17-Jun-25 |
| Buy* | 50 | $232.64 | Automatic Execution |
08:19:34 - 17-Jun-25 |
| Unknown* | 0 | $232.84 | SI Trade |
08:17:24 - 17-Jun-25 |
| Unknown* | 0 | $233.20 | SI Trade |
08:07:18 - 17-Jun-25 |
| Unknown* | 0 | $233.11 | SI Trade |
08:06:09 - 17-Jun-25 |
| Unknown* | 0 | $233.00 | SI Trade |
08:05:10 - 17-Jun-25 |
| Sell* | 275 | $233.15 | Automatic Execution |
08:04:08 - 17-Jun-25 |
| Sell* | 10 | $233.15 | Automatic Execution |
08:04:08 - 17-Jun-25 |
| Buy* | 4 | $232.97 | Suspected BUY Trade |
08:00:01 - 17-Jun-25 |
| Unknown* | 50 | $235.8393 | OTC Trade |
16:41:25 - 16-Jun-25 |
| Sell* | 297 | $236.22 | Automatic Execution |
16:25:36 - 16-Jun-25 |
| Sell* | 1,416 | $236.22 | Automatic Execution |
16:25:36 - 16-Jun-25 |
| Buy* | 50 | $236.23 | Automatic Execution |
16:25:27 - 16-Jun-25 |
| Buy* | 42 | $236.19 | Automatic Execution |
16:23:13 - 16-Jun-25 |
| Buy* | 75 | $236.14 | Automatic Execution |
16:23:13 - 16-Jun-25 |
| Buy* | 50 | $236.13 | Automatic Execution |
16:23:13 - 16-Jun-25 |
| Buy* | 309 | $236.08 | Automatic Execution |
16:20:53 - 16-Jun-25 |
| Buy* | 50 | $236.07 | Automatic Execution |
16:20:53 - 16-Jun-25 |
| Buy* | 311 | $236.08 | Automatic Execution |
16:20:53 - 16-Jun-25 |
| Buy* | 50 | $236.07 | Automatic Execution |
16:20:53 - 16-Jun-25 |