| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $294.16 | Automatic Execution |
16:27:11 - 12-Dec-25 |
| Unknown* | 0 | $294.26 | SI Trade |
16:26:43 - 12-Dec-25 |
| Buy* | 2 | $294.27 | SI Trade |
16:26:42 - 12-Dec-25 |
| Buy* | 2 | $294.27 | Automatic Execution |
16:26:42 - 12-Dec-25 |
| Buy* | 2 | $294.27 | SI Trade |
16:26:42 - 12-Dec-25 |
| Buy* | 2 | $294.27 | Automatic Execution |
16:26:42 - 12-Dec-25 |
| Unknown* | 0 | $294.29 | SI Trade |
16:26:41 - 12-Dec-25 |
| Buy* | 2 | $294.29 | Automatic Execution |
16:26:41 - 12-Dec-25 |
| Buy* | 1 | $294.85 | SI Trade |
16:08:11 - 12-Dec-25 |
| Buy* | 2 | $294.86 | SI Trade |
16:08:10 - 12-Dec-25 |
| Buy* | 2 | $294.85 | Automatic Execution |
16:08:10 - 12-Dec-25 |
| Buy* | 2 | $294.90 | SI Trade |
16:08:10 - 12-Dec-25 |
| Buy* | 2 | $294.87 | Automatic Execution |
16:08:10 - 12-Dec-25 |
| Unknown* | 0 | $294.85 | SI Trade |
16:08:10 - 12-Dec-25 |
| Buy* | 2 | $294.90 | Automatic Execution |
16:08:10 - 12-Dec-25 |
| Buy* | 38 | $294.86 | Automatic Execution |
16:08:09 - 12-Dec-25 |
| Buy* | 100 | $294.86 | Automatic Execution |
16:07:46 - 12-Dec-25 |
| Sell* | 4 | $296.39 | Negotiated Trade |
15:57:53 - 12-Dec-25 |
| Unknown* | 0 | $298.12 | SI Trade |
15:45:40 - 12-Dec-25 |
| Unknown* | 0 | $297.79 | SI Trade |
15:37:46 - 12-Dec-25 |
| Buy* | 1 | $297.01 | SI Trade |
15:32:37 - 12-Dec-25 |
| Unknown* | 0 | $297.02 | SI Trade |
15:32:36 - 12-Dec-25 |
| Buy* | 2 | $297.02 | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Buy* | 19 | $297.03 | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Unknown* | 0 | $300.21 | SI Trade |
14:55:57 - 12-Dec-25 |
| Buy* | 9 | $300.31 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 120 | $300.70 | Automatic Execution |
14:35:01 - 12-Dec-25 |
| Sell* | 40 | $300.70 | Automatic Execution |
14:35:01 - 12-Dec-25 |
| Buy* | 1 | $300.83 | SI Trade |
14:31:43 - 12-Dec-25 |
| Buy* | 9 | $300.82 | Automatic Execution |
14:31:42 - 12-Dec-25 |
| Unknown* | 0 | $301.23 | SI Trade |
14:13:40 - 12-Dec-25 |
| Unknown* | 44 | $301.234 | Currency Conversion Negotiated Trade |
13:44:41 - 12-Dec-25 |
| Unknown* | 0 | $300.41 | SI Trade |
12:49:06 - 12-Dec-25 |
| Unknown* | 0 | $300.42 | SI Trade |
12:49:04 - 12-Dec-25 |
| Buy* | 2 | $300.41 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Unknown* | 0 | $300.62 | SI Trade |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $300.64 | SI Trade |
11:13:03 - 12-Dec-25 |
| Buy* | 1 | $300.64 | SI Trade |
11:13:02 - 12-Dec-25 |
| Buy* | 2 | $300.64 | Automatic Execution |
11:13:02 - 12-Dec-25 |
| Buy* | 27 | $300.65 | Automatic Execution |
11:13:01 - 12-Dec-25 |
| Unknown* | 0 | $301.03 | SI Trade |
10:14:27 - 12-Dec-25 |
| Unknown* | 0 | $300.62 | SI Trade |
10:05:47 - 12-Dec-25 |
| Unknown* | 22 | $301.28329 | Currency Conversion Negotiated Trade |
09:26:50 - 12-Dec-25 |
| Buy* | 81 | $301.8726 | Suspected BUY Trade |
08:40:57 - 12-Dec-25 |
| Unknown* | 0 | $301.80 | SI Trade |
08:40:31 - 12-Dec-25 |
| Unknown* | 0 | $301.68 | SI Trade |
08:24:54 - 12-Dec-25 |
| Unknown* | 0 | $301.68 | SI Trade |
08:24:52 - 12-Dec-25 |
| Unknown* | 0 | $301.68 | SI Trade |
08:24:14 - 12-Dec-25 |
| Unknown* | 0 | $301.73 | SI Trade |
08:23:29 - 12-Dec-25 |
| Unknown* | 0 | $301.70 | SI Trade |
08:21:23 - 12-Dec-25 |
| Unknown* | 0 | $301.54 | SI Trade |
08:17:07 - 12-Dec-25 |
| Unknown* | 0 | $301.59 | SI Trade |
08:12:45 - 12-Dec-25 |
| Unknown* | 0 | $301.57 | SI Trade |
08:06:25 - 12-Dec-25 |
| Buy* | 275 | $301.24 | Automatic Execution |
08:01:46 - 12-Dec-25 |
| Buy* | 221 | $301.24 | Automatic Execution |
08:01:45 - 12-Dec-25 |
| Buy* | 76 | $298.19 | Suspected BUY Trade |
16:35:29 - 11-Dec-25 |
| Sell* | 1 | $298.39 | SI Trade |
16:25:13 - 11-Dec-25 |
| Unknown* | 0 | $298.17 | SI Trade |
16:22:20 - 11-Dec-25 |
| Unknown* | 0 | $298.69 | SI Trade |
15:59:03 - 11-Dec-25 |
| Unknown* | 0 | $299.00 | SI Trade |
15:45:31 - 11-Dec-25 |
| Unknown* | 0 | $298.19 | SI Trade |
15:18:47 - 11-Dec-25 |
| Buy* | 1 | $298.22 | SI Trade |
15:18:47 - 11-Dec-25 |
| Buy* | 2 | $298.19 | Automatic Execution |
15:18:47 - 11-Dec-25 |
| Buy* | 20 | $298.22 | Automatic Execution |
15:18:47 - 11-Dec-25 |
| Unknown* | 0 | $295.84 | SI Trade |
14:57:52 - 11-Dec-25 |
| Buy* | 2 | $295.90 | SI Trade |
14:57:52 - 11-Dec-25 |
| Unknown* | 0 | $295.72 | SI Trade |
14:57:43 - 11-Dec-25 |
| Buy* | 5 | $295.68 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 30 | $296.00 | Automatic Execution |
14:53:30 - 11-Dec-25 |
| Sell* | 30 | $297.00 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Buy* | 53 | $297.97701 | SI Trade |
14:32:12 - 11-Dec-25 |
| Buy* | 120 | $298.39 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Buy* | 40 | $298.39 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Unknown* | 1 | $297.76584 | Currency Conversion Negotiated Trade |
13:20:50 - 11-Dec-25 |
| Unknown* | 0 | $296.98 | SI Trade |
11:38:57 - 11-Dec-25 |
| Unknown* | 0 | $296.85 | SI Trade |
10:51:49 - 11-Dec-25 |
| Unknown* | 42 | $296.60353 | Currency Conversion Negotiated Trade |
09:25:22 - 11-Dec-25 |
| Unknown* | 0 | $295.12 | SI Trade |
08:29:21 - 11-Dec-25 |
| Unknown* | 19 | $294.54513 | Currency Conversion Negotiated Trade |
08:20:33 - 11-Dec-25 |
| Unknown* | 0 | $295.18 | SI Trade |
08:16:42 - 11-Dec-25 |
| Unknown* | 0 | $295.19 | SI Trade |
08:16:36 - 11-Dec-25 |
| Unknown* | 0 | $294.99 | SI Trade |
08:15:31 - 11-Dec-25 |
| Unknown* | 0 | $295.02 | SI Trade |
08:14:41 - 11-Dec-25 |
| Unknown* | 0 | $295.13 | SI Trade |
08:13:57 - 11-Dec-25 |
| Buy* | 3 | $294.90 | Automatic Execution |
08:11:40 - 11-Dec-25 |
| Unknown* | 0 | $294.87 | SI Trade |
08:11:07 - 11-Dec-25 |
| Unknown* | 0 | $294.86 | SI Trade |
08:10:48 - 11-Dec-25 |
| Unknown* | 0 | $295.29 | SI Trade |
08:05:59 - 11-Dec-25 |
| Unknown* | 19 | $295.00671 | Currency Conversion Negotiated Trade |
08:04:39 - 11-Dec-25 |
| Sell* | 4 | $294.94 | SI Trade |
08:02:51 - 11-Dec-25 |
| Sell* | 4 | $295.20 | Automatic Execution |
08:02:51 - 11-Dec-25 |
| Sell* | 15 | $295.5565 | Negotiated Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | $296.60 | SI Trade |
16:19:42 - 10-Dec-25 |
| Unknown* | 19 | $295.04827 | Currency Conversion Negotiated Trade |
15:56:52 - 10-Dec-25 |
| Unknown* | 0 | $295.19 | SI Trade |
15:36:59 - 10-Dec-25 |
| Unknown* | 0 | $296.15 | SI Trade |
15:30:42 - 10-Dec-25 |
| Unknown* | 0 | $296.07 | SI Trade |
15:00:48 - 10-Dec-25 |
| Sell* | 16 | $296.12 | Automatic Execution |
14:48:33 - 10-Dec-25 |
| Unknown* | 0 | $296.14 | SI Trade |
14:46:14 - 10-Dec-25 |
| Unknown* | 0 | $295.78 | SI Trade |
14:38:20 - 10-Dec-25 |
| Sell* | 223 | $296.10 | Automatic Execution |
13:57:39 - 10-Dec-25 |
| Unknown* | 22 | $296.15268 | Currency Conversion Negotiated Trade |
13:33:52 - 10-Dec-25 |
| Sell* | 865 | $296.62 | Automatic Execution |
13:29:24 - 10-Dec-25 |
| Sell* | 149 | $296.66 | Automatic Execution |
13:29:24 - 10-Dec-25 |
| Unknown* | 0 | $295.37 | SI Trade |
10:29:19 - 10-Dec-25 |
| Sell* | 10 | $296.00 | Automatic Execution |
10:24:59 - 10-Dec-25 |
| Unknown* | 0 | $296.36 | SI Trade |
09:37:23 - 10-Dec-25 |
| Sell* | 2 | $296.36 | SI Trade |
09:37:16 - 10-Dec-25 |
| Sell* | 1 | $296.41 | SI Trade |
09:37:14 - 10-Dec-25 |
| Unknown* | 0 | $296.57 | SI Trade |
09:25:45 - 10-Dec-25 |
| Unknown* | 0 | $296.36 | SI Trade |
09:25:17 - 10-Dec-25 |
| Unknown* | 0 | $296.51 | SI Trade |
09:19:07 - 10-Dec-25 |
| Unknown* | 0 | $296.58 | SI Trade |
09:18:16 - 10-Dec-25 |
| Unknown* | 0 | $296.82 | SI Trade |
08:35:14 - 10-Dec-25 |
| Unknown* | 0 | $297.14 | SI Trade |
08:23:30 - 10-Dec-25 |
| Buy* | 2 | $297.14 | Automatic Execution |
08:23:30 - 10-Dec-25 |
| Unknown* | 0 | $297.14 | SI Trade |
08:23:29 - 10-Dec-25 |
| Sell* | 6 | $296.98 | SI Trade |
08:22:47 - 10-Dec-25 |
| Unknown* | 0 | $297.07 | SI Trade |
08:17:24 - 10-Dec-25 |
| Unknown* | 0 | $297.05 | SI Trade |
08:16:10 - 10-Dec-25 |
| Unknown* | 0 | $296.97 | SI Trade |
08:15:07 - 10-Dec-25 |
| Unknown* | 0 | $296.94 | SI Trade |
08:14:35 - 10-Dec-25 |
| Unknown* | 0 | $296.94 | SI Trade |
08:14:30 - 10-Dec-25 |
| Unknown* | 0 | $297.16 | SI Trade |
08:09:35 - 10-Dec-25 |
| Sell* | 1 | $298.04 | SI Trade |
16:21:36 - 09-Dec-25 |
| Sell* | 8 | $297.74 | Automatic Execution |
16:14:55 - 09-Dec-25 |
| Unknown* | 0 | $297.52 | SI Trade |
16:04:18 - 09-Dec-25 |
| Sell* | 1 | $297.20 | SI Trade |
15:52:16 - 09-Dec-25 |
| Sell* | 1 | $297.22 | SI Trade |
15:52:14 - 09-Dec-25 |
| Sell* | 13 | $297.32 | Automatic Execution |
15:10:59 - 09-Dec-25 |
| Buy* | 3 | $297.52 | Automatic Execution |
15:02:31 - 09-Dec-25 |
| Sell* | 148 | $297.03 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Unknown* | 0 | $296.10 | SI Trade |
14:10:25 - 09-Dec-25 |
| Buy* | 2 | $296.15 | SI Trade |
14:10:25 - 09-Dec-25 |
| Buy* | 2 | $296.11 | Automatic Execution |
14:10:25 - 09-Dec-25 |
| Unknown* | 0 | $296.15 | SI Trade |
14:10:24 - 09-Dec-25 |
| Unknown* | 0 | $296.41 | SI Trade |
14:00:12 - 09-Dec-25 |
| Unknown* | 22 | $297.25662 | Currency Conversion Negotiated Trade |
11:48:13 - 09-Dec-25 |
| Buy* | 1 | $296.81 | SI Trade |
10:49:10 - 09-Dec-25 |
| Unknown* | 0 | $296.80 | SI Trade |
10:43:13 - 09-Dec-25 |
| Buy* | 1 | $296.08 | SI Trade |
10:39:47 - 09-Dec-25 |
| Sell* | 1 | $296.69 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 1 | $296.90 | SI Trade |
10:06:27 - 09-Dec-25 |
| Unknown* | 0 | $297.69 | SI Trade |
08:16:42 - 09-Dec-25 |
| Unknown* | 0 | $297.67 | SI Trade |
08:16:04 - 09-Dec-25 |
| Unknown* | 0 | $297.67 | SI Trade |
08:15:29 - 09-Dec-25 |
| Unknown* | 0 | $297.69 | SI Trade |
08:15:26 - 09-Dec-25 |
| Unknown* | 0 | $297.60 | SI Trade |
08:14:28 - 09-Dec-25 |
| Buy* | 4 | $296.69 | Suspected BUY Trade |
16:35:17 - 08-Dec-25 |
| Sell* | 42 | $296.91 | Automatic Execution |
16:28:42 - 08-Dec-25 |
| Sell* | 40 | $296.93 | Automatic Execution |
16:28:42 - 08-Dec-25 |
| Unknown* | 0 | $297.68 | SI Trade |
15:32:47 - 08-Dec-25 |
| Buy* | 50 | $298.10 | Automatic Execution |
15:22:36 - 08-Dec-25 |
| Sell* | 19 | $298.44 | Automatic Execution |
14:53:25 - 08-Dec-25 |
| Sell* | 19 | $298.62 | Automatic Execution |
14:53:13 - 08-Dec-25 |
| Sell* | 92 | $298.62 | Automatic Execution |
14:53:13 - 08-Dec-25 |
| Unknown* | 23 | $298.53504 | Currency Conversion Negotiated Trade |
14:48:33 - 08-Dec-25 |
| Unknown* | 0 | $298.96 | SI Trade |
14:47:30 - 08-Dec-25 |
| Unknown* | 44 | $299.05155 | Currency Conversion Negotiated Trade |
14:46:50 - 08-Dec-25 |
| Unknown* | 0 | $298.91 | SI Trade |
14:44:09 - 08-Dec-25 |
| Buy* | 563 | $298.34 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Unknown* | 0 | $298.85 | SI Trade |
14:38:53 - 08-Dec-25 |
| Unknown* | 0 | $298.85 | SI Trade |
14:38:00 - 08-Dec-25 |
| Unknown* | 0 | $298.85 | SI Trade |
14:38:00 - 08-Dec-25 |
| Unknown* | 0 | $298.70 | SI Trade |
14:37:34 - 08-Dec-25 |
| Unknown* | 0 | $299.84 | SI Trade |
14:03:49 - 08-Dec-25 |
| Unknown* | 0 | $299.73 | SI Trade |
14:02:22 - 08-Dec-25 |
| Unknown* | 0 | $299.63 | SI Trade |
13:45:47 - 08-Dec-25 |
| Unknown* | 0 | $299.33 | SI Trade |
12:14:26 - 08-Dec-25 |
| Sell* | 449 | $299.04482 | Ordinary |
11:28:23 - 08-Dec-25 |
| Unknown* | 0 | $299.29 | SI Trade |
10:32:07 - 08-Dec-25 |
| Unknown* | 0 | $299.33 | SI Trade |
10:11:15 - 08-Dec-25 |
| Unknown* | 0 | $299.35 | SI Trade |
08:47:27 - 08-Dec-25 |
| Unknown* | 0 | $299.84 | SI Trade |
08:23:25 - 08-Dec-25 |
| Unknown* | 0 | $299.76 | SI Trade |
08:22:29 - 08-Dec-25 |
| Unknown* | 0 | $299.77 | SI Trade |
08:22:23 - 08-Dec-25 |
| Unknown* | 112 | $299.88384 | Currency Conversion Negotiated Trade |
08:22:17 - 08-Dec-25 |
| Unknown* | 0 | $299.67 | SI Trade |
08:15:20 - 08-Dec-25 |
| Unknown* | 1 | $299.93203 | Currency Conversion Negotiated Trade |
08:11:23 - 08-Dec-25 |
| Unknown* | 0 | $299.75 | SI Trade |
08:06:34 - 08-Dec-25 |
| Unknown* | 0 | $299.77 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | $299.75 | SI Trade |
08:04:39 - 08-Dec-25 |
| Unknown* | 0 | $299.72 | SI Trade |
08:04:33 - 08-Dec-25 |
| Unknown* | 0 | $299.70 | SI Trade |
08:04:31 - 08-Dec-25 |
| Unknown* | 0 | $299.71 | SI Trade |
08:04:29 - 08-Dec-25 |
| Unknown* | 0 | $299.67 | SI Trade |
08:02:20 - 08-Dec-25 |
| Unknown* | 0 | $299.72 | SI Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | $299.78 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $299.78 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $299.78 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $299.78 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $299.78 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $299.78 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $299.78 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $299.78 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $299.78 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $299.78 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $299.78 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $299.78 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $299.78 | SI Trade |
08:00:02 - 08-Dec-25 |