| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $214.62 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 115 | $214.89 | Automatic Execution |
13:53:43 - 23-May-25 |
| Unknown* | 29 | $213.92594 | Currency Conversion Negotiated Trade |
13:45:31 - 23-May-25 |
| Buy* | 53 | $215.26 | Automatic Execution |
13:34:25 - 23-May-25 |
| Buy* | 1 | $215.30 | SI Trade |
13:34:11 - 23-May-25 |
| Buy* | 3 | $214.53 | Automatic Execution |
13:26:25 - 23-May-25 |
| Buy* | 3 | $214.50 | Automatic Execution |
13:26:04 - 23-May-25 |
| Buy* | 53 | $214.18 | Automatic Execution |
13:21:39 - 23-May-25 |
| Unknown* | 15 | $213.94159 | Currency Conversion Negotiated Trade |
13:15:57 - 23-May-25 |
| Buy* | 1 | $214.53 | Automatic Execution |
13:05:43 - 23-May-25 |
| Unknown* | 0 | $214.49 | SI Trade |
13:05:30 - 23-May-25 |
| Buy* | 53 | $214.30 | Automatic Execution |
13:05:07 - 23-May-25 |
| Buy* | 1 | $214.37 | SI Trade |
13:05:05 - 23-May-25 |
| Buy* | 53 | $214.81 | Automatic Execution |
13:03:03 - 23-May-25 |
| Unknown* | 0 | $214.88 | SI Trade |
13:02:00 - 23-May-25 |
| Unknown* | 0 | $214.84 | SI Trade |
13:01:49 - 23-May-25 |
| Sell* | 10 | $214.41 | Automatic Execution |
13:00:47 - 23-May-25 |
| Sell* | 201 | $216.01 | Automatic Execution |
12:55:39 - 23-May-25 |
| Unknown* | 0 | $215.89 | SI Trade |
12:53:38 - 23-May-25 |
| Unknown* | 0 | $215.93 | SI Trade |
12:53:38 - 23-May-25 |
| Buy* | 2 | $215.89 | Automatic Execution |
12:53:38 - 23-May-25 |
| Sell* | 26 | $215.11 | Automatic Execution |
12:51:38 - 23-May-25 |
| Buy* | 5 | $217.50 | Automatic Execution |
12:44:33 - 23-May-25 |
| Buy* | 5 | $217.50 | Automatic Execution |
12:44:33 - 23-May-25 |
| Sell* | 42 | $219.00 | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 156 | $219.57 | Automatic Execution |
12:43:48 - 23-May-25 |
| Buy* | 2 | $220.85 | Suspected BUY Trade |
11:41:02 - 23-May-25 |
| Unknown* | 0 | $220.51 | SI Trade |
11:39:56 - 23-May-25 |
| Unknown* | 0 | $220.51 | SI Trade |
11:39:51 - 23-May-25 |
| Unknown* | 24 | $220.18225 | Currency Conversion Negotiated Trade |
11:28:08 - 23-May-25 |
| Unknown* | 50 | $219.19367 | Currency Conversion Negotiated Trade |
10:45:54 - 23-May-25 |
| Buy* | 75 | $221.1516 | Suspected BUY Trade |
10:22:31 - 23-May-25 |
| Buy* | 1 | $221.42 | SI Trade |
10:13:10 - 23-May-25 |
| Unknown* | 0 | $221.85 | SI Trade |
09:36:08 - 23-May-25 |
| Buy* | 59 | $221.98043 | Ordinary |
08:49:01 - 23-May-25 |
| Unknown* | 0 | $221.97 | SI Trade |
08:40:51 - 23-May-25 |
| Unknown* | 0 | $221.97 | SI Trade |
08:40:51 - 23-May-25 |
| Unknown* | 0 | $222.07 | SI Trade |
08:31:16 - 23-May-25 |
| Unknown* | 0 | $222.08 | SI Trade |
08:28:41 - 23-May-25 |
| Unknown* | 0 | $221.44 | SI Trade |
08:16:46 - 23-May-25 |
| Unknown* | 0 | $221.47 | SI Trade |
08:12:45 - 23-May-25 |
| Unknown* | 0 | $221.37 | SI Trade |
08:09:18 - 23-May-25 |
| Unknown* | 0 | $221.24 | SI Trade |
08:06:20 - 23-May-25 |
| Unknown* | 0 | $221.25 | SI Trade |
08:05:11 - 23-May-25 |
| Unknown* | 0 | $221.18 | SI Trade |
08:04:20 - 23-May-25 |
| Buy* | 1 | $220.71 | Suspected BUY Trade |
08:00:02 - 23-May-25 |
| Unknown* | 27 | $221.51 | OTC Trade |
16:37:24 - 22-May-25 |
| Sell* | 27 | $221.51 | SI Trade |
16:37:24 - 22-May-25 |
| Buy* | 45 | $221.51 | Suspected BUY Trade |
16:35:17 - 22-May-25 |
| Buy* | 51 | $221.13 | Automatic Execution |
16:15:37 - 22-May-25 |
| Buy* | 51 | $221.59 | Automatic Execution |
16:10:53 - 22-May-25 |
| Unknown* | 61 | $221.40592 | Currency Conversion Negotiated Trade |
15:22:49 - 22-May-25 |
| Buy* | 72 | $222.21 | Automatic Execution |
14:58:03 - 22-May-25 |
| Buy* | 51 | $222.15 | Automatic Execution |
14:58:03 - 22-May-25 |
| Buy* | 156 | $221.85 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 51 | $221.85 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 51 | $221.59 | Automatic Execution |
14:56:23 - 22-May-25 |
| Buy* | 52 | $220.83 | Automatic Execution |
14:48:24 - 22-May-25 |
| Buy* | 52 | $220.79 | Automatic Execution |
14:48:22 - 22-May-25 |
| Unknown* | 0 | $220.71 | SI Trade |
14:46:57 - 22-May-25 |
| Buy* | 45 | $221.00 | Automatic Execution |
13:56:54 - 22-May-25 |
| Sell* | 14 | $219.22 | SI Trade |
13:25:34 - 22-May-25 |
| Sell* | 11 | $219.22 | SI Trade |
13:25:33 - 22-May-25 |
| Sell* | 5 | $219.16 | SI Trade |
13:25:33 - 22-May-25 |
| Unknown* | 0 | $219.24 | SI Trade |
13:24:10 - 22-May-25 |
| Sell* | 161 | $219.4933 | Negotiated Trade |
13:22:17 - 22-May-25 |
| Sell* | 84 | $219.69 | Automatic Execution |
13:12:02 - 22-May-25 |
| Buy* | 27 | $219.9797 | Suspected BUY Trade |
12:59:25 - 22-May-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
12:59:24 - 22-May-25 |
| Buy* | 251 | $220.50 | Automatic Execution |
12:57:25 - 22-May-25 |
| Buy* | 5 | $220.50 | Automatic Execution |
12:57:25 - 22-May-25 |
| Buy* | 5 | $220.50 | Automatic Execution |
12:57:25 - 22-May-25 |
| Unknown* | 261 | $220.6151 | Currency Conversion Negotiated Trade |
12:56:38 - 22-May-25 |
| Unknown* | 0 | $220.68 | SI Trade |
12:55:39 - 22-May-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
12:54:22 - 22-May-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
12:45:36 - 22-May-25 |
| Buy* | 3 | $221.15 | SI Trade |
12:45:35 - 22-May-25 |
| Sell* | 190 | $221.39 | Automatic Execution |
12:32:37 - 22-May-25 |
| Unknown* | 0 | $221.56 | SI Trade |
12:31:48 - 22-May-25 |
| Unknown* | 120 | $221.57515 | Currency Conversion Negotiated Trade |
12:30:49 - 22-May-25 |
| Unknown* | 0 | $222.03 | SI Trade |
11:22:33 - 22-May-25 |
| Unknown* | 70 | $222.14393 | Currency Conversion Negotiated Trade |
10:43:52 - 22-May-25 |
| Unknown* | 30 | $222.38203 | Currency Conversion Negotiated Trade |
10:11:17 - 22-May-25 |
| Unknown* | 0 | $221.78 | SI Trade |
10:04:35 - 22-May-25 |
| Sell* | 4 | $222.02 | SI Trade |
09:56:15 - 22-May-25 |
| Unknown* | 0 | $222.12 | SI Trade |
09:17:27 - 22-May-25 |
| Buy* | 52 | $221.71 | Automatic Execution |
08:50:24 - 22-May-25 |
| Unknown* | 0 | $221.79 | SI Trade |
08:31:06 - 22-May-25 |
| Unknown* | 0 | $221.89 | SI Trade |
08:27:51 - 22-May-25 |
| Unknown* | 0 | $221.89 | SI Trade |
08:27:51 - 22-May-25 |
| Unknown* | 0 | $221.92 | SI Trade |
08:26:17 - 22-May-25 |
| Unknown* | 0 | $221.95 | SI Trade |
08:25:52 - 22-May-25 |
| Unknown* | 0 | $221.97 | SI Trade |
08:15:16 - 22-May-25 |
| Unknown* | 0 | $221.97 | SI Trade |
08:15:16 - 22-May-25 |
| Buy* | 270 | $222.06 | Automatic Execution |
08:12:17 - 22-May-25 |
| Buy* | 51 | $222.06 | Automatic Execution |
08:12:17 - 22-May-25 |
| Unknown* | 30 | $222.36449 | Currency Conversion Negotiated Trade |
08:11:46 - 22-May-25 |
| Buy* | 270 | $222.05 | Automatic Execution |
08:11:41 - 22-May-25 |
| Buy* | 51 | $222.07 | Automatic Execution |
08:11:41 - 22-May-25 |
| Buy* | 1 | $222.40 | SI Trade |
08:08:14 - 22-May-25 |
| Buy* | 2 | $222.40 | SI Trade |
08:08:13 - 22-May-25 |
| Buy* | 27 | $222.44 | Suspected BUY Trade |
08:08:09 - 22-May-25 |
| Unknown* | 0 | $222.43 | SI Trade |
08:06:06 - 22-May-25 |
| Unknown* | 0 | $222.43 | SI Trade |
08:06:06 - 22-May-25 |
| Unknown* | 0 | $222.43 | SI Trade |
08:06:06 - 22-May-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
08:06:06 - 22-May-25 |
| Unknown* | 0 | $221.99 | SI Trade |
08:00:11 - 22-May-25 |
| Unknown* | 393 | $227.80 | OTC Trade |
16:38:04 - 21-May-25 |
| Unknown* | 8,514 | $227.80 | OTC Trade |
16:38:04 - 21-May-25 |
| Buy* | 8,514 | $227.80 | SI Trade |
16:38:04 - 21-May-25 |
| Buy* | 393 | $227.80 | SI Trade |
16:38:04 - 21-May-25 |
| Sell* | 2 | $227.74 | SI Trade |
16:13:58 - 21-May-25 |
| Sell* | 1 | $227.71 | SI Trade |
16:13:25 - 21-May-25 |
| Sell* | 9 | $227.72 | SI Trade |
16:12:52 - 21-May-25 |
| Sell* | 5 | $227.72 | SI Trade |
16:12:52 - 21-May-25 |
| Unknown* | 0 | $226.41 | SI Trade |
15:50:47 - 21-May-25 |
| Unknown* | 15 | $225.74983 | Currency Conversion Negotiated Trade |
15:47:59 - 21-May-25 |
| Buy* | 6 | $227.00 | Automatic Execution |
15:03:42 - 21-May-25 |
| Sell* | 212 | $226.50 | Automatic Execution |
15:00:48 - 21-May-25 |
| Unknown* | 0 | $226.18 | SI Trade |
14:34:46 - 21-May-25 |
| Unknown* | 0 | $225.84 | SI Trade |
14:30:50 - 21-May-25 |
| Unknown* | 0 | $225.40 | SI Trade |
14:29:15 - 21-May-25 |
| Unknown* | 0 | $225.65 | SI Trade |
13:47:23 - 21-May-25 |
| Buy* | 41 | $226.51 | Automatic Execution |
13:22:48 - 21-May-25 |
| Buy* | 51 | $226.50 | Automatic Execution |
13:22:48 - 21-May-25 |
| Unknown* | 0 | $226.01 | SI Trade |
12:19:07 - 21-May-25 |
| Sell* | 2 | $226.00 | SI Trade |
12:19:04 - 21-May-25 |
| Sell* | 1 | $226.01 | SI Trade |
12:19:03 - 21-May-25 |
| Unknown* | 0 | $225.81 | SI Trade |
11:56:18 - 21-May-25 |
| Buy* | 4 | $225.54 | SI Trade |
11:48:56 - 21-May-25 |
| Unknown* | 0 | $225.55 | SI Trade |
11:48:43 - 21-May-25 |
| Unknown* | 0 | $225.00 | SI Trade |
11:22:21 - 21-May-25 |
| Buy* | 3 | $225.00 | SI Trade |
11:22:20 - 21-May-25 |
| Sell* | 53 | $225.03858 | Ordinary |
11:20:44 - 21-May-25 |
| Unknown* | 30 | $225.93467 | Currency Conversion Negotiated Trade |
10:51:12 - 21-May-25 |
| Sell* | 22 | $225.80 | Automatic Execution |
10:32:07 - 21-May-25 |
| Unknown* | 0 | $226.48 | SI Trade |
09:17:21 - 21-May-25 |
| Buy* | 4 | $226.52 | Suspected BUY Trade |
08:31:09 - 21-May-25 |
| Unknown* | 0 | $226.62 | SI Trade |
08:29:07 - 21-May-25 |
| Unknown* | 0 | $226.62 | SI Trade |
08:29:07 - 21-May-25 |
| Unknown* | 0 | $226.62 | SI Trade |
08:28:18 - 21-May-25 |
| Unknown* | 0 | $226.69 | SI Trade |
08:06:44 - 21-May-25 |
| Unknown* | 0 | $226.64 | SI Trade |
08:05:37 - 21-May-25 |
| Unknown* | 0 | $226.62 | SI Trade |
08:05:04 - 21-May-25 |
| Unknown* | 0 | $226.59 | SI Trade |
08:04:24 - 21-May-25 |
| Unknown* | 0 | $226.54 | SI Trade |
08:03:53 - 21-May-25 |
| Unknown* | 0 | $226.56 | SI Trade |
08:00:56 - 21-May-25 |
| Unknown* | 8 | $229.14 | OTC Trade |
16:38:21 - 20-May-25 |
| Buy* | 8 | $229.14 | SI Trade |
16:38:21 - 20-May-25 |
| Buy* | 8 | $229.14 | Suspected BUY Trade |
16:35:10 - 20-May-25 |
| Buy* | 28 | $229.31 | Automatic Execution |
16:29:56 - 20-May-25 |
| Unknown* | 0 | $229.09 | SI Trade |
16:28:43 - 20-May-25 |
| Unknown* | 0 | $229.37 | SI Trade |
16:17:44 - 20-May-25 |
| Buy* | 2 | $229.39 | SI Trade |
15:57:18 - 20-May-25 |
| Buy* | 2 | $228.88 | Suspected BUY Trade |
15:16:00 - 20-May-25 |
| Buy* | 5 | $228.91 | Automatic Execution |
14:57:42 - 20-May-25 |
| Unknown* | 0 | $229.18 | SI Trade |
14:37:31 - 20-May-25 |
| Sell* | 86 | $229.17 | Automatic Execution |
14:31:22 - 20-May-25 |
| Unknown* | 3 | $229.62805 | Currency Conversion Negotiated Trade |
13:40:48 - 20-May-25 |
| Unknown* | 0 | $229.48 | SI Trade |
13:24:00 - 20-May-25 |
| Unknown* | 0 | $229.76 | SI Trade |
13:21:14 - 20-May-25 |
| Unknown* | 0 | $229.91 | SI Trade |
13:18:43 - 20-May-25 |
| Unknown* | 0 | $229.83 | SI Trade |
13:17:40 - 20-May-25 |
| Unknown* | 0 | $229.74 | SI Trade |
13:11:23 - 20-May-25 |
| Unknown* | 0 | $229.63 | SI Trade |
13:09:12 - 20-May-25 |
| Buy* | 3 | $229.57 | SI Trade |
11:50:51 - 20-May-25 |
| Buy* | 1 | $229.42 | SI Trade |
11:47:23 - 20-May-25 |
| Unknown* | 3,280 | $229.1136 | OTC Trade |
11:05:37 - 20-May-25 |
| Buy* | 1 | $229.06 | SI Trade |
10:43:10 - 20-May-25 |
| Unknown* | 0 | $229.28 | SI Trade |
10:11:05 - 20-May-25 |
| Sell* | 1 | $228.89 | SI Trade |
09:59:14 - 20-May-25 |
| Sell* | 6 | $228.86 | SI Trade |
09:58:40 - 20-May-25 |
| Sell* | 11 | $228.85 | SI Trade |
09:58:33 - 20-May-25 |
| Sell* | 11 | $228.92 | SI Trade |
09:57:32 - 20-May-25 |
| Sell* | 5 | $228.92 | SI Trade |
09:57:19 - 20-May-25 |
| Sell* | 50 | $229.10 | Automatic Execution |
09:47:46 - 20-May-25 |
| Buy* | 8 | $229.15 | SI Trade |
09:36:36 - 20-May-25 |
| Unknown* | 0 | $229.58 | SI Trade |
08:29:02 - 20-May-25 |
| Unknown* | 0 | $229.58 | SI Trade |
08:29:02 - 20-May-25 |
| Unknown* | 0 | $229.66 | SI Trade |
08:28:35 - 20-May-25 |
| Unknown* | 28 | $229.29 | OTC Trade |
08:21:03 - 20-May-25 |
| Unknown* | 0 | $229.25 | SI Trade |
08:20:47 - 20-May-25 |
| Unknown* | 0 | $228.81 | SI Trade |
08:09:07 - 20-May-25 |
| Unknown* | 0 | $228.81 | SI Trade |
08:08:55 - 20-May-25 |
| Sell* | 88 | $228.74 | Automatic Execution |
08:06:55 - 20-May-25 |
| Unknown* | 52 | $228.69032 | Currency Conversion Negotiated Trade |
08:06:38 - 20-May-25 |
| Unknown* | 0 | $228.86 | SI Trade |
08:06:00 - 20-May-25 |
| Unknown* | 52 | $228.81207 | Currency Conversion Negotiated Trade |
08:03:36 - 20-May-25 |
| Unknown* | 7 | $228.55 | OTC Trade |
16:37:20 - 19-May-25 |
| Sell* | 7 | $228.55 | SI Trade |
16:37:20 - 19-May-25 |
| Sell* | 7 | $228.55 | Uncrossing Trade |
16:35:08 - 19-May-25 |
| Buy* | 140 | $228.52 | Automatic Execution |
16:29:56 - 19-May-25 |
| Buy* | 50 | $228.51 | Automatic Execution |
16:29:56 - 19-May-25 |
| Buy* | 6 | $228.44 | Automatic Execution |
16:08:46 - 19-May-25 |
| Buy* | 1 | $228.64 | SI Trade |
16:04:09 - 19-May-25 |
| Buy* | 50 | $228.24 | Automatic Execution |
15:56:45 - 19-May-25 |
| Unknown* | 0 | $228.51 | SI Trade |
15:43:28 - 19-May-25 |
| Sell* | 4 | $228.53 | SI Trade |
15:43:26 - 19-May-25 |
| Buy* | 37 | $229.08 | Automatic Execution |
15:18:57 - 19-May-25 |
| Buy* | 50 | $229.08 | Automatic Execution |
15:18:57 - 19-May-25 |