| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 289.60 | 299.17 | 289.60 | 299.17 | 3,557 |
| 5th Feb 2026 (Thu) | 298.84 | 299.12 | 289.59 | 292.535 | 2,576 |
| 4th Feb 2026 (Wed) | 302.63 | 302.63 | 298.56 | 298.96 | 1,150 |
| 3rd Feb 2026 (Tue) | 307.98 | 308.25 | 302.39 | 302.39 | 1,750 |
| 2nd Feb 2026 (Mon) | 296.87 | 306.39 | 296.87 | 306.02 | 821 |
| 30th Jan 2026 (Fri) | 300.30 | 304.52 | 300.00 | 302.385 | 2,061 |
| 29th Jan 2026 (Thu) | 308.41 | 308.41 | 297.97 | 299.93 | 3,616 |
| 28th Jan 2026 (Wed) | 308.82 | 308.82 | 306.23 | 306.23 | 2,709 |
| 27th Jan 2026 (Tue) | 305.86 | 307.07 | 305.07 | 307.07 | 1,181 |
| 26th Jan 2026 (Mon) | 300.77 | 304.32 | 299.91 | 304.30 | 3,060 |
| 23rd Jan 2026 (Fri) | 301.85 | 302.58 | 299.50 | 301.46 | 8,371 |
| 22nd Jan 2026 (Thu) | 299.55 | 301.86 | 299.55 | 301.86 | 1,785 |
| 21st Jan 2026 (Wed) | 292.94 | 297.04 | 291.98 | 296.36 | 7,564 |
| 20th Jan 2026 (Tue) | 295.50 | 296.85 | 293.20 | 296.63 | 7,111 |
| 19th Jan 2026 (Mon) | 297.97 | 298.72 | 296.59 | 297.30 | 1,111 |
| 16th Jan 2026 (Fri) | 306.22 | 306.45 | 303.72 | 304.615 | 1,323 |
| 15th Jan 2026 (Thu) | 303.37 | 306.67 | 303.37 | 306.43 | 2,924 |
| 14th Jan 2026 (Wed) | 304.65 | 304.65 | 299.91 | 301.25 | 502 |
| 13th Jan 2026 (Tue) | 306.47 | 308.42 | 305.02 | 306.06 | 4,676 |
| 12th Jan 2026 (Mon) | 302.71 | 306.50 | 301.40 | 306.28 | 2,585 |
| 9th Jan 2026 (Fri) | 302.19 | 305.54 | 302.19 | 305.075 | 4,484 |
| 8th Jan 2026 (Thu) | 301.40 | 301.99 | 301.00 | 302.00 | 4,723 |
| 7th Jan 2026 (Wed) | 303.75 | 305.00 | 303.74 | 304.85 | 5,844 |
| 6th Jan 2026 (Tue) | 301.11 | 302.66 | 300.20 | 302.02 | 1,049 |
| 5th Jan 2026 (Mon) | 297.48 | 301.34 | 297.48 | 301.50 | 2,037 |
| 2nd Jan 2026 (Fri) | 299.33 | 299.98 | 295.41 | 295.79 | 13,412 |
| 1st Jan 2026 (Thu) | 299.73 | 299.73 | 299.73 | 299.73 | 0 |
| 31st Dec 2025 (Wed) | 299.37 | 299.73 | 298.84 | 299.73 | 2,625 |
| 30th Dec 2025 (Tue) | 301.30 | 301.30 | 300.34 | 301.49 | 1,170 |
| 29th Dec 2025 (Mon) | 302.81 | 302.81 | 301.05 | 300.575 | 1,544 |
| 26th Dec 2025 (Fri) | 301.575 | 301.575 | 301.575 | 301.575 | 0 |
| 25th Dec 2025 (Thu) | 301.575 | 301.575 | 301.575 | 301.575 | 0 |
| 24th Dec 2025 (Wed) | 301.09 | 301.53 | 301.09 | 301.575 | 2,425 |
| 23rd Dec 2025 (Tue) | 298.39 | 300.46 | 297.62 | 300.11 | 1,575 |
| 22nd Dec 2025 (Mon) | 297.14 | 298.72 | 297.00 | 298.685 | 411 |
| 19th Dec 2025 (Fri) | 290.92 | 294.84 | 290.92 | 294.84 | 628 |
| 18th Dec 2025 (Thu) | 287.33 | 293.55 | 287.33 | 292.835 | 437 |
| 17th Dec 2025 (Wed) | 293.01 | 294.43 | 287.68 | 287.68 | 546 |
| 16th Dec 2025 (Tue) | 290.85 | 294.55 | 290.77 | 291.12 | 14,533 |
| 15th Dec 2025 (Mon) | 296.20 | 297.81 | 294.00 | 294.50 | 1,857 |
| 12th Dec 2025 (Fri) | 301.24 | 301.24 | 294.16 | 294.495 | 1,207 |
| 11th Dec 2025 (Thu) | 295.20 | 298.39 | 294.90 | 298.19 | 487 |
| 10th Dec 2025 (Wed) | 297.14 | 297.14 | 296.00 | 296.775 | 1,315 |
| 9th Dec 2025 (Tue) | 296.69 | 298.05 | 296.11 | 298.05 | 272 |
| 8th Dec 2025 (Mon) | 299.44 | 299.44 | 296.69 | 296.69 | 1,471 |