| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 200.36 | 201.76 | 195.61 | 196.005 | 34,412 |
| 2nd Apr 2025 (Wed) | 209.64 | 212.50 | 206.12 | 212.29 | 2,284 |
| 1st Apr 2025 (Tue) | 209.47 | 211.00 | 206.26 | 210.39 | 7,258 |
| 31st Mar 2025 (Mon) | 203.79 | 204.04 | 200.50 | 204.15 | 5,219 |
| 28th Mar 2025 (Fri) | 213.80 | 215.20 | 207.90 | 207.485 | 2,038 |
| 27th Mar 2025 (Thu) | 216.64 | 218.31 | 216.13 | 216.72 | 2,740 |
| 26th Mar 2025 (Wed) | 221.42 | 222.32 | 218.07 | 218.58 | 1,758 |
| 25th Mar 2025 (Tue) | 220.00 | 222.40 | 220.00 | 221.20 | 4,944 |
| 24th Mar 2025 (Mon) | 217.56 | 220.95 | 217.56 | 220.265 | 5,020 |
| 21st Mar 2025 (Fri) | 211.78 | 212.29 | 209.01 | 212.03 | 17,881 |
| 20th Mar 2025 (Thu) | 215.76 | 216.55 | 211.48 | 213.71 | 29,131 |
| 19th Mar 2025 (Wed) | 209.74 | 213.49 | 209.67 | 213.245 | 7,389 |
| 18th Mar 2025 (Tue) | 213.74 | 214.60 | 209.00 | 210.445 | 3,167 |
| 17th Mar 2025 (Mon) | 209.28 | 213.94 | 209.28 | 212.16 | 4,430 |
| 14th Mar 2025 (Fri) | 205.13 | 209.76 | 205.13 | 209.76 | 4,573 |
| 13th Mar 2025 (Thu) | 206.40 | 209.18 | 204.09 | 204.61 | 14,699 |
| 12th Mar 2025 (Wed) | 208.36 | 212.43 | 205.00 | 210.30 | 70,502 |
| 11th Mar 2025 (Tue) | 210.87 | 211.60 | 206.00 | 206.70 | 4,768 |
| 10th Mar 2025 (Mon) | 219.40 | 219.40 | 212.11 | 212.52 | 8,780 |
| 7th Mar 2025 (Fri) | 220.91 | 221.74 | 215.58 | 215.58 | 7,019 |
| 6th Mar 2025 (Thu) | 224.90 | 225.78 | 220.97 | 224.51 | 12,502 |
| 5th Mar 2025 (Wed) | 225.18 | 227.00 | 220.95 | 221.185 | 3,365 |
| 4th Mar 2025 (Tue) | 228.79 | 229.50 | 219.49 | 220.10 | 5,312 |
| 3rd Mar 2025 (Mon) | 237.40 | 239.07 | 235.28 | 235.29 | 1,696 |
| 28th Feb 2025 (Fri) | 230.30 | 232.36 | 229.88 | 231.20 | 1,711 |
| 27th Feb 2025 (Thu) | 239.12 | 239.61 | 237.28 | 236.91 | 726 |
| 26th Feb 2025 (Wed) | 238.96 | 239.63 | 238.76 | 240.57 | 475 |
| 25th Feb 2025 (Tue) | 239.43 | 239.76 | 234.49 | 234.33 | 2,716 |
| 24th Feb 2025 (Mon) | 243.53 | 243.95 | 239.24 | 241.835 | 2,002 |
| 21st Feb 2025 (Fri) | 250.15 | 250.15 | 247.53 | 247.71 | 2,103 |
| 20th Feb 2025 (Thu) | 250.78 | 251.68 | 247.86 | 248.575 | 1,175 |
| 19th Feb 2025 (Wed) | 251.64 | 251.64 | 249.83 | 250.995 | 430 |
| 18th Feb 2025 (Tue) | 251.66 | 251.66 | 250.10 | 250.10 | 1,341 |
| 17th Feb 2025 (Mon) | 250.59 | 251.10 | 250.32 | 251.01 | 1,589 |
| 14th Feb 2025 (Fri) | 250.68 | 250.68 | 249.40 | 250.10 | 616 |
| 13th Feb 2025 (Thu) | 244.95 | 247.98 | 243.90 | 247.68 | 2,532 |
| 12th Feb 2025 (Wed) | 246.32 | 246.73 | 241.93 | 242.82 | 885 |
| 11th Feb 2025 (Tue) | 244.38 | 246.09 | 243.85 | 245.985 | 553 |
| 10th Feb 2025 (Mon) | 244.63 | 246.60 | 244.63 | 245.60 | 2,529 |
| 7th Feb 2025 (Fri) | 247.38 | 248.35 | 244.44 | 244.44 | 2,838 |
| 6th Feb 2025 (Thu) | 246.69 | 247.39 | 246.62 | 247.10 | 3,199 |
| 5th Feb 2025 (Wed) | 241.56 | 243.65 | 241.50 | 243.625 | 1,444 |
| 4th Feb 2025 (Tue) | 240.32 | 244.22 | 240.24 | 244.13 | 1,781 |