| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 222.36 | 222.36 | 219.02 | 221.51 | 3,187 |
| 21st May 2025 (Wed) | 226.45 | 228.02 | 225.80 | 227.80 | 26,899 |
| 20th May 2025 (Tue) | 228.74 | 229.31 | 228.74 | 229.14 | 3,752 |
| 19th May 2025 (Mon) | 224.79 | 229.08 | 223.76 | 228.55 | 5,018 |
| 16th May 2025 (Fri) | 226.52 | 228.73 | 226.52 | 227.69 | 5,394 |
| 15th May 2025 (Thu) | 223.06 | 225.78 | 222.97 | 225.66 | 2,250 |
| 14th May 2025 (Wed) | 225.26 | 226.03 | 224.06 | 225.295 | 6,541 |
| 13th May 2025 (Tue) | 220.00 | 225.29 | 219.70 | 225.145 | 7,537 |
| 12th May 2025 (Mon) | 218.40 | 220.85 | 218.20 | 218.87 | 3,934 |
| 9th May 2025 (Fri) | 208.72 | 210.31 | 207.95 | 208.115 | 5,716 |
| 8th May 2025 (Thu) | 208.73 | 210.61 | 208.70 | 209.80 | 4,709 |
| 7th May 2025 (Wed) | 205.97 | 206.67 | 204.20 | 204.20 | 2,595 |
| 6th May 2025 (Tue) | 206.59 | 206.59 | 203.66 | 206.25 | 32,243 |
| 5th May 2025 (Mon) | 208.54 | 208.54 | 208.54 | 208.54 | 0 |
| 2nd May 2025 (Fri) | 205.50 | 209.20 | 205.39 | 208.48 | 3,691 |
| 1st May 2025 (Thu) | 204.85 | 208.04 | 204.85 | 207.51 | 8,295 |
| 30th Apr 2025 (Wed) | 200.09 | 200.52 | 192.10 | 197.14 | 14,525 |
| 29th Apr 2025 (Tue) | 199.46 | 200.00 | 197.77 | 199.485 | 6,054 |
| 28th Apr 2025 (Mon) | 197.81 | 200.26 | 195.97 | 195.86 | 8,543 |
| 25th Apr 2025 (Fri) | 198.00 | 198.00 | 194.66 | 195.42 | 13,441 |
| 24th Apr 2025 (Thu) | 186.47 | 193.25 | 185.49 | 192.83 | 1,067 |
| 23rd Apr 2025 (Wed) | 187.72 | 194.00 | 187.50 | 190.10 | 12,634 |
| 22nd Apr 2025 (Tue) | 177.62 | 181.18 | 175.87 | 180.74 | 2,431 |
| 21st Apr 2025 (Mon) | 182.16 | 182.16 | 182.16 | 182.16 | 0 |
| 18th Apr 2025 (Fri) | 182.16 | 182.16 | 182.16 | 182.16 | 0 |
| 17th Apr 2025 (Thu) | 184.92 | 186.05 | 181.00 | 182.16 | 8,903 |
| 16th Apr 2025 (Wed) | 185.29 | 187.98 | 184.37 | 187.89 | 6,169 |
| 15th Apr 2025 (Tue) | 190.72 | 193.36 | 190.72 | 191.725 | 3,916 |
| 14th Apr 2025 (Mon) | 191.61 | 194.30 | 190.75 | 190.655 | 9,635 |
| 11th Apr 2025 (Fri) | 182.03 | 183.93 | 178.42 | 179.93 | 13,452 |
| 10th Apr 2025 (Thu) | 192.92 | 192.92 | 180.09 | 180.09 | 18,542 |
| 9th Apr 2025 (Wed) | 162.58 | 167.67 | 156.93 | 164.86 | 8,970 |
| 8th Apr 2025 (Tue) | 173.74 | 182.35 | 172.95 | 175.50 | 12,231 |
| 7th Apr 2025 (Mon) | 155.49 | 173.86 | 153.00 | 163.61 | 15,833 |
| 4th Apr 2025 (Fri) | 191.23 | 191.42 | 173.73 | 177.44 | 21,458 |
| 3rd Apr 2025 (Thu) | 200.36 | 201.76 | 195.61 | 196.005 | 34,412 |
| 2nd Apr 2025 (Wed) | 209.64 | 212.50 | 206.12 | 212.29 | 2,284 |
| 1st Apr 2025 (Tue) | 209.47 | 211.00 | 206.26 | 210.39 | 7,258 |
| 31st Mar 2025 (Mon) | 203.79 | 204.04 | 200.50 | 204.15 | 5,219 |
| 28th Mar 2025 (Fri) | 213.80 | 215.20 | 207.90 | 207.485 | 2,038 |
| 27th Mar 2025 (Thu) | 216.64 | 218.31 | 216.13 | 216.72 | 2,740 |
| 26th Mar 2025 (Wed) | 221.42 | 222.32 | 218.07 | 218.58 | 1,758 |
| 25th Mar 2025 (Tue) | 220.00 | 222.40 | 220.00 | 221.20 | 4,944 |
| 24th Mar 2025 (Mon) | 217.56 | 220.95 | 217.56 | 220.265 | 5,020 |