| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 282.18 | 282.32 | 281.14 | 281.14 | 803 |
| 18th Sep 2025 (Thu) | 281.27 | 283.39 | 281.27 | 282.065 | 1,422 |
| 17th Sep 2025 (Wed) | 279.19 | 279.60 | 278.47 | 278.53 | 484 |
| 16th Sep 2025 (Tue) | 280.63 | 281.34 | 279.34 | 278.935 | 676 |
| 15th Sep 2025 (Mon) | 278.19 | 280.17 | 277.77 | 279.75 | 2,793 |
| 12th Sep 2025 (Fri) | 276.64 | 277.91 | 276.64 | 277.39 | 761 |
| 11th Sep 2025 (Thu) | 273.93 | 277.51 | 273.40 | 277.51 | 4,141 |
| 10th Sep 2025 (Wed) | 273.22 | 274.80 | 273.00 | 273.505 | 364 |
| 9th Sep 2025 (Tue) | 271.55 | 271.55 | 269.58 | 270.10 | 680 |
| 8th Sep 2025 (Mon) | 269.84 | 271.13 | 269.84 | 271.07 | 588 |
| 5th Sep 2025 (Fri) | 271.86 | 272.93 | 266.21 | 268.08 | 4,236 |
| 4th Sep 2025 (Thu) | 266.49 | 268.23 | 266.14 | 268.23 | 4,979 |
| 3rd Sep 2025 (Wed) | 264.16 | 266.42 | 264.00 | 265.125 | 1,713 |
| 2nd Sep 2025 (Tue) | 267.12 | 267.29 | 260.09 | 260.09 | 2,614 |
| 1st Sep 2025 (Mon) | 267.03 | 267.84 | 267.00 | 268.035 | 1,922 |
| 29th Aug 2025 (Fri) | 270.46 | 270.50 | 266.31 | 266.945 | 6,177 |
| 28th Aug 2025 (Thu) | 270.00 | 270.00 | 268.53 | 269.37 | 566 |
| 27th Aug 2025 (Wed) | 268.30 | 268.32 | 267.73 | 268.72 | 529 |
| 26th Aug 2025 (Tue) | 265.11 | 266.20 | 265.04 | 265.37 | 1,056 |
| 25th Aug 2025 (Mon) | 268.625 | 268.625 | 268.625 | 268.625 | 0 |
| 22nd Aug 2025 (Fri) | 259.75 | 268.66 | 259.75 | 268.625 | 6,194 |
| 21st Aug 2025 (Thu) | 262.73 | 264.16 | 260.27 | 261.57 | 532 |
| 20th Aug 2025 (Wed) | 262.68 | 263.24 | 259.03 | 260.85 | 1,475 |
| 19th Aug 2025 (Tue) | 266.27 | 267.23 | 264.96 | 265.235 | 234 |
| 18th Aug 2025 (Mon) | 266.69 | 266.77 | 265.75 | 266.18 | 1,502 |
| 15th Aug 2025 (Fri) | 269.76 | 269.76 | 267.19 | 266.82 | 674 |
| 14th Aug 2025 (Thu) | 268.00 | 268.74 | 266.12 | 266.94 | 819 |
| 13th Aug 2025 (Wed) | 267.00 | 269.26 | 267.00 | 267.27 | 4,785 |
| 12th Aug 2025 (Tue) | 261.27 | 264.45 | 261.11 | 264.655 | 1,551 |
| 11th Aug 2025 (Mon) | 263.23 | 263.23 | 261.81 | 261.85 | 2,256 |
| 8th Aug 2025 (Fri) | 258.97 | 261.73 | 258.97 | 260.84 | 3,087 |
| 7th Aug 2025 (Thu) | 260.30 | 262.10 | 260.30 | 257.985 | 3,304 |
| 6th Aug 2025 (Wed) | 256.53 | 257.21 | 255.37 | 257.895 | 1,575 |
| 5th Aug 2025 (Tue) | 258.53 | 258.72 | 254.00 | 254.66 | 1,712 |
| 4th Aug 2025 (Mon) | 251.75 | 256.08 | 251.75 | 255.56 | 3,579 |
| 1st Aug 2025 (Fri) | 256.21 | 256.43 | 248.20 | 249.54 | 19,435 |
| 31st Jul 2025 (Thu) | 265.24 | 266.00 | 261.01 | 262.48 | 2,230 |
| 30th Jul 2025 (Wed) | 261.84 | 262.13 | 261.07 | 261.135 | 1,659 |
| 29th Jul 2025 (Tue) | 263.00 | 263.86 | 262.00 | 261.14 | 1,268 |
| 28th Jul 2025 (Mon) | 264.55 | 264.83 | 262.62 | 262.60 | 2,020 |
| 25th Jul 2025 (Fri) | 261.20 | 261.79 | 260.99 | 261.65 | 3,773 |
| 24th Jul 2025 (Thu) | 260.41 | 261.83 | 260.18 | 261.625 | 1,104 |
| 23rd Jul 2025 (Wed) | 257.63 | 258.36 | 257.10 | 257.65 | 1,606 |
| 22nd Jul 2025 (Tue) | 255.80 | 255.96 | 254.47 | 255.025 | 856 |