| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 270.21 | 270.21 | 270.21 | 270.21 | 0 |
| 2nd Apr 2026 (Thu) | 263.18 | 270.50 | 261.74 | 270.21 | 3,308 |
| 1st Apr 2026 (Wed) | 270.12 | 271.77 | 268.19 | 271.77 | 5,383 |
| 31st Mar 2026 (Tue) | 255.19 | 259.57 | 254.96 | 259.13 | 2,700 |
| 30th Mar 2026 (Mon) | 255.18 | 257.59 | 254.37 | 255.15 | 913 |
| 27th Mar 2026 (Fri) | 264.46 | 264.46 | 257.30 | 257.55 | 7,931 |
| 26th Mar 2026 (Thu) | 270.11 | 270.16 | 267.38 | 266.06 | 250 |
| 25th Mar 2026 (Wed) | 273.19 | 274.37 | 271.46 | 272.535 | 2,215 |
| 24th Mar 2026 (Tue) | 272.43 | 272.43 | 269.64 | 270.60 | 1,145 |
| 23rd Mar 2026 (Mon) | 261.20 | 277.51 | 259.95 | 271.48 | 11,142 |
| 20th Mar 2026 (Fri) | 274.37 | 274.37 | 268.36 | 268.89 | 3,820 |
| 19th Mar 2026 (Thu) | 273.70 | 274.58 | 269.87 | 271.80 | 2,106 |
| 18th Mar 2026 (Wed) | 285.19 | 285.76 | 278.72 | 278.98 | 1,498 |
| 17th Mar 2026 (Tue) | 279.62 | 284.84 | 279.62 | 283.015 | 1,269 |
| 16th Mar 2026 (Mon) | 278.19 | 282.06 | 278.19 | 279.885 | 1,784 |
| 13th Mar 2026 (Fri) | 277.36 | 283.80 | 277.12 | 277.35 | 4,336 |
| 12th Mar 2026 (Thu) | 285.00 | 285.66 | 280.00 | 281.38 | 4,255 |
| 11th Mar 2026 (Wed) | 289.14 | 289.68 | 287.00 | 286.265 | 993 |
| 10th Mar 2026 (Tue) | 291.08 | 292.19 | 287.18 | 291.55 | 5,992 |
| 9th Mar 2026 (Mon) | 275.90 | 283.61 | 275.37 | 283.10 | 9,746 |
| 6th Mar 2026 (Fri) | 289.81 | 290.79 | 282.97 | 285.89 | 6,761 |
| 5th Mar 2026 (Thu) | 293.27 | 297.28 | 290.53 | 290.81 | 3,247 |
| 4th Mar 2026 (Wed) | 289.92 | 296.13 | 289.92 | 295.575 | 2,414 |
| 3rd Mar 2026 (Tue) | 290.18 | 290.37 | 284.36 | 287.725 | 5,386 |
| 2nd Mar 2026 (Mon) | 287.35 | 295.50 | 287.02 | 294.32 | 2,934 |
| 27th Feb 2026 (Fri) | 298.59 | 298.59 | 294.08 | 296.055 | 3,796 |
| 26th Feb 2026 (Thu) | 302.51 | 302.76 | 298.54 | 298.75 | 1,232 |
| 25th Feb 2026 (Wed) | 298.01 | 299.06 | 298.00 | 301.485 | 293 |
| 24th Feb 2026 (Tue) | 294.05 | 296.28 | 292.00 | 296.28 | 966 |
| 23rd Feb 2026 (Mon) | 296.59 | 298.62 | 293.97 | 293.97 | 1,028 |
| 20th Feb 2026 (Fri) | 297.42 | 298.89 | 294.51 | 297.68 | 1,599 |
| 19th Feb 2026 (Thu) | 298.10 | 298.10 | 295.06 | 295.52 | 294 |
| 18th Feb 2026 (Wed) | 295.81 | 299.29 | 295.81 | 299.04 | 4,370 |
| 17th Feb 2026 (Tue) | 291.68 | 293.39 | 290.91 | 293.39 | 3,104 |
| 16th Feb 2026 (Mon) | 294.98 | 296.22 | 293.00 | 293.58 | 1,253 |
| 13th Feb 2026 (Fri) | 292.77 | 295.44 | 291.00 | 295.35 | 17,042 |
| 12th Feb 2026 (Thu) | 304.70 | 304.80 | 296.30 | 296.30 | 7,377 |
| 11th Feb 2026 (Wed) | 305.68 | 305.79 | 303.03 | 303.03 | 113 |
| 10th Feb 2026 (Tue) | 304.94 | 305.91 | 304.94 | 305.06 | 412 |
| 9th Feb 2026 (Mon) | 302.67 | 305.16 | 300.73 | 305.045 | 1,168 |
| 6th Feb 2026 (Fri) | 289.60 | 299.17 | 289.60 | 299.17 | 3,557 |