| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 256.77 | 257.31 | 254.54 | 255.09 | 2,062 |
| 17th Jul 2025 (Thu) | 252.82 | 254.73 | 252.27 | 254.73 | 379 |
| 16th Jul 2025 (Wed) | 249.53 | 251.83 | 248.49 | 248.49 | 2,663 |
| 15th Jul 2025 (Tue) | 254.69 | 255.49 | 252.66 | 253.25 | 1,782 |
| 14th Jul 2025 (Mon) | 249.53 | 252.52 | 249.00 | 252.48 | 3,269 |
| 11th Jul 2025 (Fri) | 252.59 | 252.79 | 250.57 | 252.25 | 9,375 |
| 10th Jul 2025 (Thu) | 251.97 | 254.05 | 251.97 | 254.05 | 489 |
| 9th Jul 2025 (Wed) | 249.78 | 252.37 | 249.78 | 251.08 | 5,827 |
| 8th Jul 2025 (Tue) | 250.79 | 250.79 | 249.74 | 249.36 | 1,785 |
| 7th Jul 2025 (Mon) | 251.70 | 252.86 | 250.88 | 251.125 | 6,454 |
| 4th Jul 2025 (Fri) | 251.37 | 251.37 | 250.57 | 250.99 | 951 |
| 3rd Jul 2025 (Thu) | 250.54 | 254.05 | 250.13 | 254.01 | 6,571 |
| 2nd Jul 2025 (Wed) | 249.51 | 249.70 | 247.18 | 248.925 | 6,426 |
| 1st Jul 2025 (Tue) | 247.37 | 247.64 | 246.53 | 247.585 | 4,254 |
| 30th Jun 2025 (Mon) | 247.74 | 247.90 | 246.69 | 247.01 | 10,430 |
| 27th Jun 2025 (Fri) | 244.79 | 246.05 | 244.41 | 246.05 | 9,244 |
| 26th Jun 2025 (Thu) | 241.01 | 242.67 | 241.01 | 242.50 | 9,018 |
| 25th Jun 2025 (Wed) | 239.74 | 240.43 | 239.46 | 239.46 | 2,109 |
| 24th Jun 2025 (Tue) | 239.25 | 239.25 | 237.32 | 238.87 | 14,087 |
| 23rd Jun 2025 (Mon) | 229.35 | 232.31 | 229.00 | 231.465 | 8,602 |
| 20th Jun 2025 (Fri) | 230.06 | 232.83 | 229.45 | 231.14 | 13,818 |
| 19th Jun 2025 (Thu) | 229.62 | 229.62 | 226.59 | 227.065 | 5,556 |
| 18th Jun 2025 (Wed) | 232.11 | 233.83 | 231.73 | 233.18 | 27,932 |
| 17th Jun 2025 (Tue) | 232.97 | 234.13 | 231.81 | 233.405 | 13,214 |
| 16th Jun 2025 (Mon) | 232.95 | 236.37 | 232.64 | 235.705 | 9,916 |
| 13th Jun 2025 (Fri) | 229.69 | 233.42 | 229.69 | 233.66 | 5,990 |
| 12th Jun 2025 (Thu) | 233.66 | 235.94 | 233.64 | 235.395 | 4,173 |
| 11th Jun 2025 (Wed) | 234.59 | 236.99 | 234.59 | 236.51 | 2,306 |
| 10th Jun 2025 (Tue) | 232.88 | 234.50 | 232.88 | 233.42 | 1,734 |
| 9th Jun 2025 (Mon) | 232.55 | 233.60 | 232.30 | 233.01 | 2,621 |
| 6th Jun 2025 (Fri) | 230.19 | 233.99 | 229.84 | 232.285 | 6,295 |
| 5th Jun 2025 (Thu) | 230.46 | 233.24 | 229.26 | 232.61 | 23,747 |
| 4th Jun 2025 (Wed) | 230.80 | 231.83 | 230.80 | 231.295 | 637 |
| 3rd Jun 2025 (Tue) | 226.50 | 229.80 | 225.51 | 229.79 | 1,052 |
| 2nd Jun 2025 (Mon) | 223.70 | 225.05 | 222.26 | 224.54 | 2,488 |
| 30th May 2025 (Fri) | 225.00 | 225.47 | 224.46 | 224.66 | 4,922 |
| 29th May 2025 (Thu) | 230.93 | 232.17 | 226.78 | 226.745 | 2,438 |
| 28th May 2025 (Wed) | 226.23 | 228.19 | 225.80 | 225.74 | 333 |
| 27th May 2025 (Tue) | 223.19 | 225.30 | 222.10 | 225.30 | 2,573 |
| 26th May 2025 (Mon) | 217.98 | 217.98 | 217.98 | 217.98 | 0 |
| 23rd May 2025 (Fri) | 220.71 | 220.71 | 214.18 | 217.98 | 1,736 |
| 22nd May 2025 (Thu) | 222.36 | 222.36 | 219.02 | 221.51 | 3,187 |
| 21st May 2025 (Wed) | 226.45 | 228.02 | 225.80 | 227.80 | 26,899 |
| 20th May 2025 (Tue) | 228.74 | 229.31 | 228.74 | 229.14 | 3,752 |
| 19th May 2025 (Mon) | 224.79 | 229.08 | 223.76 | 228.55 | 5,018 |