| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 232.11 | 233.83 | 231.73 | 233.18 | 27,932 |
| 17th Jun 2025 (Tue) | 232.97 | 234.13 | 231.81 | 233.405 | 13,214 |
| 16th Jun 2025 (Mon) | 232.95 | 236.37 | 232.64 | 235.705 | 9,916 |
| 13th Jun 2025 (Fri) | 229.69 | 233.42 | 229.69 | 233.66 | 5,990 |
| 12th Jun 2025 (Thu) | 233.66 | 235.94 | 233.64 | 235.395 | 4,173 |
| 11th Jun 2025 (Wed) | 234.59 | 236.99 | 234.59 | 236.51 | 2,306 |
| 10th Jun 2025 (Tue) | 232.88 | 234.50 | 232.88 | 233.42 | 1,734 |
| 9th Jun 2025 (Mon) | 232.55 | 233.60 | 232.30 | 233.01 | 2,621 |
| 6th Jun 2025 (Fri) | 230.19 | 233.99 | 229.84 | 232.285 | 6,295 |
| 5th Jun 2025 (Thu) | 230.46 | 233.24 | 229.26 | 232.61 | 23,747 |
| 4th Jun 2025 (Wed) | 230.80 | 231.83 | 230.80 | 231.295 | 637 |
| 3rd Jun 2025 (Tue) | 226.50 | 229.80 | 225.51 | 229.79 | 1,052 |
| 2nd Jun 2025 (Mon) | 223.70 | 225.05 | 222.26 | 224.54 | 2,488 |
| 30th May 2025 (Fri) | 225.00 | 225.47 | 224.46 | 224.66 | 4,922 |
| 29th May 2025 (Thu) | 230.93 | 232.17 | 226.78 | 226.745 | 2,438 |
| 28th May 2025 (Wed) | 226.23 | 228.19 | 225.80 | 225.74 | 333 |
| 27th May 2025 (Tue) | 223.19 | 225.30 | 222.10 | 225.30 | 2,573 |
| 26th May 2025 (Mon) | 217.98 | 217.98 | 217.98 | 217.98 | 0 |
| 23rd May 2025 (Fri) | 220.71 | 220.71 | 214.18 | 217.98 | 1,736 |
| 22nd May 2025 (Thu) | 222.36 | 222.36 | 219.02 | 221.51 | 3,187 |
| 21st May 2025 (Wed) | 226.45 | 228.02 | 225.80 | 227.80 | 26,899 |
| 20th May 2025 (Tue) | 228.74 | 229.31 | 228.74 | 229.14 | 3,752 |
| 19th May 2025 (Mon) | 224.79 | 229.08 | 223.76 | 228.55 | 5,018 |
| 16th May 2025 (Fri) | 226.52 | 228.73 | 226.52 | 227.69 | 5,394 |
| 15th May 2025 (Thu) | 223.06 | 225.78 | 222.97 | 225.66 | 2,250 |
| 14th May 2025 (Wed) | 225.26 | 226.03 | 224.06 | 225.295 | 6,541 |
| 13th May 2025 (Tue) | 220.00 | 225.29 | 219.70 | 225.145 | 7,537 |
| 12th May 2025 (Mon) | 218.40 | 220.85 | 218.20 | 218.87 | 3,934 |
| 9th May 2025 (Fri) | 208.72 | 210.31 | 207.95 | 208.115 | 5,716 |
| 8th May 2025 (Thu) | 208.73 | 210.61 | 208.70 | 209.80 | 4,709 |
| 7th May 2025 (Wed) | 205.97 | 206.67 | 204.20 | 204.20 | 2,595 |
| 6th May 2025 (Tue) | 206.59 | 206.59 | 203.66 | 206.25 | 32,243 |
| 5th May 2025 (Mon) | 208.54 | 208.54 | 208.54 | 208.54 | 0 |
| 2nd May 2025 (Fri) | 205.50 | 209.20 | 205.39 | 208.48 | 3,691 |
| 1st May 2025 (Thu) | 204.85 | 208.04 | 204.85 | 207.51 | 8,295 |
| 30th Apr 2025 (Wed) | 200.09 | 200.52 | 192.10 | 197.14 | 14,525 |
| 29th Apr 2025 (Tue) | 199.46 | 200.00 | 197.77 | 199.485 | 6,054 |
| 28th Apr 2025 (Mon) | 197.81 | 200.26 | 195.97 | 195.86 | 8,543 |
| 25th Apr 2025 (Fri) | 198.00 | 198.00 | 194.66 | 195.42 | 13,441 |
| 24th Apr 2025 (Thu) | 186.47 | 193.25 | 185.49 | 192.83 | 1,067 |
| 23rd Apr 2025 (Wed) | 187.72 | 194.00 | 187.50 | 190.10 | 12,634 |
| 22nd Apr 2025 (Tue) | 177.62 | 181.18 | 175.87 | 180.74 | 2,431 |
| 21st Apr 2025 (Mon) | 182.16 | 182.16 | 182.16 | 182.16 | 0 |