| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 301.24 | 301.24 | 294.16 | 294.495 | 1,207 |
| 11th Dec 2025 (Thu) | 295.20 | 298.39 | 294.90 | 298.19 | 487 |
| 10th Dec 2025 (Wed) | 297.14 | 297.14 | 296.00 | 296.775 | 1,315 |
| 9th Dec 2025 (Tue) | 296.69 | 298.05 | 296.11 | 298.05 | 272 |
| 8th Dec 2025 (Mon) | 299.44 | 299.44 | 296.69 | 296.69 | 1,471 |
| 5th Dec 2025 (Fri) | 298.94 | 300.00 | 297.51 | 298.64 | 2,860 |
| 4th Dec 2025 (Thu) | 297.30 | 298.48 | 296.49 | 296.78 | 242 |
| 3rd Dec 2025 (Wed) | 296.44 | 297.03 | 294.23 | 296.59 | 796 |
| 2nd Dec 2025 (Tue) | 293.47 | 296.50 | 293.35 | 293.96 | 614 |
| 1st Dec 2025 (Mon) | 293.40 | 295.20 | 293.39 | 295.20 | 299 |
| 28th Nov 2025 (Fri) | 297.13 | 297.13 | 295.00 | 296.06 | 1,061 |
| 27th Nov 2025 (Thu) | 294.05 | 294.26 | 294.05 | 294.07 | 830 |
| 26th Nov 2025 (Wed) | 292.55 | 295.06 | 291.31 | 295.06 | 6,829 |
| 25th Nov 2025 (Tue) | 284.80 | 286.21 | 281.76 | 286.21 | 612 |
| 24th Nov 2025 (Mon) | 279.22 | 284.01 | 277.12 | 283.63 | 824 |
| 21st Nov 2025 (Fri) | 271.80 | 274.53 | 268.68 | 273.84 | 8,158 |
| 20th Nov 2025 (Thu) | 286.57 | 290.06 | 284.30 | 284.30 | 1,570 |
| 19th Nov 2025 (Wed) | 278.22 | 282.39 | 277.77 | 278.68 | 953 |
| 18th Nov 2025 (Tue) | 279.40 | 281.37 | 274.54 | 278.53 | 4,135 |
| 17th Nov 2025 (Mon) | 290.72 | 291.18 | 286.08 | 286.57 | 2,600 |
| 14th Nov 2025 (Fri) | 286.78 | 289.65 | 281.10 | 289.65 | 12,269 |
| 13th Nov 2025 (Thu) | 298.77 | 298.77 | 291.10 | 291.405 | 1,226 |
| 12th Nov 2025 (Wed) | 299.58 | 299.88 | 296.79 | 297.195 | 4,635 |
| 11th Nov 2025 (Tue) | 295.43 | 295.68 | 294.80 | 294.80 | 551 |
| 10th Nov 2025 (Mon) | 291.63 | 294.28 | 291.52 | 291.52 | 1,941 |
| 7th Nov 2025 (Fri) | 288.69 | 288.86 | 280.65 | 280.96 | 5,052 |
| 6th Nov 2025 (Thu) | 291.99 | 293.31 | 287.14 | 288.00 | 2,427 |
| 5th Nov 2025 (Wed) | 290.00 | 294.27 | 289.11 | 294.27 | 615 |
| 4th Nov 2025 (Tue) | 293.07 | 294.51 | 291.00 | 293.98 | 1,715 |
| 3rd Nov 2025 (Mon) | 297.76 | 300.02 | 296.00 | 297.83 | 780 |
| 31st Oct 2025 (Fri) | 300.35 | 300.61 | 296.48 | 297.35 | 3,831 |
| 30th Oct 2025 (Thu) | 302.18 | 302.18 | 298.00 | 300.12 | 1,354 |
| 29th Oct 2025 (Wed) | 303.75 | 303.89 | 302.48 | 303.175 | 3,550 |
| 28th Oct 2025 (Tue) | 300.06 | 301.91 | 300.00 | 301.61 | 1,963 |
| 27th Oct 2025 (Mon) | 298.34 | 299.00 | 297.97 | 298.99 | 2,334 |
| 24th Oct 2025 (Fri) | 290.60 | 294.01 | 290.60 | 293.99 | 990 |
| 23rd Oct 2025 (Thu) | 286.38 | 287.72 | 284.37 | 287.59 | 1,581 |
| 22nd Oct 2025 (Wed) | 289.85 | 289.85 | 285.53 | 285.53 | 392 |
| 21st Oct 2025 (Tue) | 288.31 | 289.32 | 287.82 | 289.32 | 1,484 |
| 20th Oct 2025 (Mon) | 284.68 | 288.62 | 284.56 | 288.34 | 805 |
| 17th Oct 2025 (Fri) | 273.52 | 281.80 | 272.50 | 278.41 | 5,031 |
| 16th Oct 2025 (Thu) | 285.07 | 286.77 | 284.91 | 284.91 | 522 |
| 15th Oct 2025 (Wed) | 283.73 | 286.79 | 283.55 | 285.05 | 1,562 |
| 14th Oct 2025 (Tue) | 277.65 | 279.45 | 275.20 | 279.39 | 3,193 |