| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $326.78 | Automatic Execution |
14:24:31 - 04-Jul-25 |
| Sell* | 2 | $326.96 | Automatic Execution |
12:14:16 - 04-Jul-25 |
| Sell* | 253 | $327.76 | Automatic Execution |
10:49:49 - 04-Jul-25 |
| Unknown* | 48 | $328.30 | OTC Trade |
09:07:48 - 04-Jul-25 |
| Unknown* | 0 | $328.91 | SI Trade |
08:27:10 - 04-Jul-25 |
| Sell* | 1 | $329.04 | Automatic Execution |
08:10:27 - 04-Jul-25 |
| Unknown* | 0 | $329.32 | SI Trade |
08:05:09 - 04-Jul-25 |
| Buy* | 1 | $329.19 | Automatic Execution |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | $329.21 | SI Trade |
08:00:21 - 04-Jul-25 |
| Buy* | 14 | $329.22 | Suspected BUY Trade |
08:00:21 - 04-Jul-25 |
| Buy* | 10 | $329.80 | SI Trade |
16:28:25 - 03-Jul-25 |
| Buy* | 32 | $330.33 | Automatic Execution |
16:13:21 - 03-Jul-25 |
| Unknown* | 2,400 | $330.94306 | SI Trade Currency Conversion |
16:00:45 - 03-Jul-25 |
| Sell* | 3 | $329.98 | Automatic Execution |
15:37:59 - 03-Jul-25 |
| Sell* | 2 | $329.73 | Automatic Execution |
15:36:16 - 03-Jul-25 |
| Sell* | 2 | $329.68 | Automatic Execution |
15:35:01 - 03-Jul-25 |
| Sell* | 2 | $329.56 | Automatic Execution |
15:34:02 - 03-Jul-25 |
| Sell* | 3 | $329.57 | Automatic Execution |
15:32:06 - 03-Jul-25 |
| Buy* | 1 | $329.95 | Automatic Execution |
14:54:10 - 03-Jul-25 |
| Buy* | 3 | $329.52 | Automatic Execution |
14:49:04 - 03-Jul-25 |
| Buy* | 253 | $329.87 | Automatic Execution |
14:34:20 - 03-Jul-25 |
| Buy* | 28 | $332.52 | Automatic Execution |
13:30:22 - 03-Jul-25 |
| Buy* | 302 | $330.35 | Automatic Execution |
12:44:33 - 03-Jul-25 |
| Buy* | 302 | $330.30 | Automatic Execution |
12:42:19 - 03-Jul-25 |
| Buy* | 303 | $330.18 | Automatic Execution |
12:40:56 - 03-Jul-25 |
| Buy* | 303 | $329.92 | Automatic Execution |
12:30:58 - 03-Jul-25 |
| Buy* | 303 | $329.85 | Automatic Execution |
12:30:13 - 03-Jul-25 |
| Buy* | 303 | $329.76 | Automatic Execution |
12:29:31 - 03-Jul-25 |
| Buy* | 303 | $329.72 | Automatic Execution |
12:28:35 - 03-Jul-25 |
| Buy* | 303 | $329.78 | Automatic Execution |
12:20:58 - 03-Jul-25 |
| Buy* | 303 | $329.67 | Automatic Execution |
12:18:00 - 03-Jul-25 |
| Buy* | 303 | $329.80 | Automatic Execution |
12:15:05 - 03-Jul-25 |
| Buy* | 303 | $329.84 | Automatic Execution |
12:13:19 - 03-Jul-25 |
| Buy* | 303 | $329.88 | Automatic Execution |
12:11:55 - 03-Jul-25 |
| Buy* | 303 | $329.90 | Automatic Execution |
12:09:12 - 03-Jul-25 |
| Buy* | 303 | $329.83 | Automatic Execution |
12:08:11 - 03-Jul-25 |
| Buy* | 303 | $329.81 | Automatic Execution |
12:06:37 - 03-Jul-25 |
| Buy* | 303 | $329.79 | Automatic Execution |
12:03:42 - 03-Jul-25 |
| Buy* | 303 | $329.76 | Automatic Execution |
11:58:28 - 03-Jul-25 |
| Buy* | 303 | $329.75 | Automatic Execution |
11:54:24 - 03-Jul-25 |
| Buy* | 151 | $329.76 | Automatic Execution |
11:48:26 - 03-Jul-25 |
| Sell* | 253 | $329.64 | Automatic Execution |
11:43:10 - 03-Jul-25 |
| Sell* | 253 | $329.50 | Automatic Execution |
11:21:38 - 03-Jul-25 |
| Sell* | 154 | $329.28 | Automatic Execution |
09:53:34 - 03-Jul-25 |
| Buy* | 253 | $329.29 | Automatic Execution |
08:03:36 - 03-Jul-25 |
| Sell* | 42 | $329.17 | Automatic Execution |
08:00:50 - 03-Jul-25 |
| Buy* | 253 | $329.37 | Automatic Execution |
08:00:20 - 03-Jul-25 |
| Sell* | 42 | $329.29 | Automatic Execution |
08:00:15 - 03-Jul-25 |
| Buy* | 253 | $329.31 | Automatic Execution |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | $329.35 | SI Trade |
08:00:12 - 03-Jul-25 |
| Sell* | 207 | $329.14 | Uncrossing Trade |
08:00:11 - 03-Jul-25 |
| Sell* | 5,029 | $325.0907 | SI Trade |
16:49:19 - 02-Jul-25 |
| Sell* | 153 | $325.47 | Automatic Execution |
16:28:40 - 02-Jul-25 |
| Sell* | 153 | $325.35 | Automatic Execution |
16:19:18 - 02-Jul-25 |
| Sell* | 153 | $325.16 | Automatic Execution |
16:13:44 - 02-Jul-25 |
| Sell* | 153 | $325.38 | Automatic Execution |
16:07:20 - 02-Jul-25 |
| Sell* | 153 | $325.51 | Automatic Execution |
16:07:02 - 02-Jul-25 |
| Sell* | 153 | $325.52 | Automatic Execution |
16:03:24 - 02-Jul-25 |
| Sell* | 153 | $324.89 | Automatic Execution |
15:45:29 - 02-Jul-25 |
| Sell* | 153 | $324.97 | Automatic Execution |
15:45:00 - 02-Jul-25 |
| Sell* | 36 | $325.48 | Automatic Execution |
15:44:18 - 02-Jul-25 |
| Sell* | 250 | $325.48 | Automatic Execution |
15:44:18 - 02-Jul-25 |
| Sell* | 328 | $325.48 | Automatic Execution |
15:44:18 - 02-Jul-25 |
| Buy* | 300 | $325.69 | Automatic Execution |
15:43:26 - 02-Jul-25 |
| Buy* | 200 | $325.69 | Automatic Execution |
15:43:26 - 02-Jul-25 |
| Buy* | 300 | $325.69 | Automatic Execution |
15:43:21 - 02-Jul-25 |
| Buy* | 200 | $325.69 | Automatic Execution |
15:43:21 - 02-Jul-25 |
| Buy* | 200 | $325.67 | Automatic Execution |
15:43:16 - 02-Jul-25 |
| Buy* | 161 | $325.68 | Automatic Execution |
15:43:11 - 02-Jul-25 |
| Buy* | 253 | $325.68 | Automatic Execution |
15:43:11 - 02-Jul-25 |
| Buy* | 200 | $325.68 | Automatic Execution |
15:43:11 - 02-Jul-25 |
| Buy* | 200 | $325.66 | Automatic Execution |
15:43:06 - 02-Jul-25 |
| Buy* | 253 | $325.66 | Automatic Execution |
15:43:01 - 02-Jul-25 |
| Buy* | 200 | $325.66 | Automatic Execution |
15:43:01 - 02-Jul-25 |
| Buy* | 200 | $325.66 | Automatic Execution |
15:42:56 - 02-Jul-25 |
| Buy* | 161 | $325.69 | Automatic Execution |
15:42:51 - 02-Jul-25 |
| Buy* | 253 | $325.69 | Automatic Execution |
15:42:51 - 02-Jul-25 |
| Buy* | 200 | $325.69 | Automatic Execution |
15:42:51 - 02-Jul-25 |
| Buy* | 200 | $325.69 | Automatic Execution |
15:42:46 - 02-Jul-25 |
| Buy* | 300 | $325.69 | Automatic Execution |
15:42:41 - 02-Jul-25 |
| Buy* | 300 | $325.65 | Automatic Execution |
15:42:36 - 02-Jul-25 |
| Buy* | 300 | $325.67 | Automatic Execution |
15:42:31 - 02-Jul-25 |
| Buy* | 300 | $325.65 | Automatic Execution |
15:42:26 - 02-Jul-25 |
| Buy* | 300 | $325.60 | Automatic Execution |
15:42:20 - 02-Jul-25 |
| Buy* | 200 | $325.61 | Automatic Execution |
15:42:15 - 02-Jul-25 |
| Buy* | 300 | $325.61 | Automatic Execution |
15:42:15 - 02-Jul-25 |
| Buy* | 300 | $325.60 | Automatic Execution |
15:42:10 - 02-Jul-25 |
| Buy* | 300 | $325.66 | Automatic Execution |
15:42:05 - 02-Jul-25 |
| Buy* | 300 | $325.60 | Automatic Execution |
15:42:00 - 02-Jul-25 |
| Buy* | 300 | $325.60 | Automatic Execution |
15:41:55 - 02-Jul-25 |
| Buy* | 300 | $325.60 | Automatic Execution |
15:41:50 - 02-Jul-25 |
| Buy* | 300 | $325.66 | Automatic Execution |
15:41:45 - 02-Jul-25 |
| Buy* | 300 | $325.62 | Automatic Execution |
15:41:40 - 02-Jul-25 |
| Buy* | 300 | $325.49 | Automatic Execution |
15:41:35 - 02-Jul-25 |
| Sell* | 154 | $325.27 | Automatic Execution |
15:40:09 - 02-Jul-25 |
| Sell* | 253 | $325.27 | Automatic Execution |
15:40:09 - 02-Jul-25 |
| Buy* | 300 | $325.00 | Automatic Execution |
15:36:28 - 02-Jul-25 |
| Sell* | 31,120 | $323.3882 | SI Trade |
15:10:09 - 02-Jul-25 |
| Buy* | 92 | $323.24 | Automatic Execution |
15:04:23 - 02-Jul-25 |
| Sell* | 1 | $323.01 | Automatic Execution |
14:57:31 - 02-Jul-25 |
| Buy* | 25 | $322.57 | Automatic Execution |
14:44:15 - 02-Jul-25 |
| Sell* | 64 | $322.43 | Automatic Execution |
14:35:35 - 02-Jul-25 |
| Unknown* | 0 | $322.51 | OTC Trade |
14:35:32 - 02-Jul-25 |
| Unknown* | 0 | $322.51 | SI Trade |
14:35:32 - 02-Jul-25 |
| Sell* | 1 | $322.51 | Automatic Execution |
14:35:32 - 02-Jul-25 |
| Unknown* | 0 | $323.48 | SI Trade |
13:57:23 - 02-Jul-25 |
| Unknown* | 0 | $323.80 | SI Trade |
13:18:49 - 02-Jul-25 |
| Unknown* | 0 | $324.08 | SI Trade |
13:15:51 - 02-Jul-25 |
| Sell* | 53 | $324.50 | Automatic Execution |
13:14:50 - 02-Jul-25 |
| Buy* | 64 | $324.66 | Automatic Execution |
13:13:59 - 02-Jul-25 |
| Sell* | 253 | $324.71 | Automatic Execution |
13:13:59 - 02-Jul-25 |
| Unknown* | 0 | $324.46 | SI Trade |
13:00:34 - 02-Jul-25 |
| Sell* | 253 | $324.81 | Automatic Execution |
12:50:29 - 02-Jul-25 |
| Buy* | 200 | $325.40 | Automatic Execution |
12:38:57 - 02-Jul-25 |
| Buy* | 19 | $325.63 | Automatic Execution |
12:15:12 - 02-Jul-25 |
| Buy* | 10 | $325.64 | Automatic Execution |
12:14:02 - 02-Jul-25 |
| Unknown* | 0 | $325.38 | SI Trade |
11:11:21 - 02-Jul-25 |
| Sell* | 4 | $325.42 | Automatic Execution |
11:00:53 - 02-Jul-25 |
| Buy* | 16 | $325.42 | SI Trade |
10:45:10 - 02-Jul-25 |
| Sell* | 253 | $325.48 | Automatic Execution |
10:32:43 - 02-Jul-25 |
| Sell* | 253 | $324.65 | Automatic Execution |
09:42:24 - 02-Jul-25 |
| Sell* | 253 | $324.71 | Automatic Execution |
09:41:49 - 02-Jul-25 |
| Sell* | 253 | $324.77 | Automatic Execution |
09:41:43 - 02-Jul-25 |
| Buy* | 42 | $324.79 | Automatic Execution |
09:40:35 - 02-Jul-25 |
| Buy* | 300 | $324.77 | Automatic Execution |
09:34:34 - 02-Jul-25 |
| Sell* | 253 | $324.73 | Automatic Execution |
09:34:21 - 02-Jul-25 |
| Buy* | 300 | $324.57 | Automatic Execution |
09:33:45 - 02-Jul-25 |
| Sell* | 253 | $324.57 | Automatic Execution |
09:32:32 - 02-Jul-25 |
| Sell* | 253 | $324.65 | Automatic Execution |
09:32:08 - 02-Jul-25 |
| Sell* | 181 | $324.64 | Automatic Execution |
09:31:37 - 02-Jul-25 |
| Sell* | 253 | $324.78 | Automatic Execution |
09:28:53 - 02-Jul-25 |
| Sell* | 253 | $324.76 | Automatic Execution |
09:27:04 - 02-Jul-25 |
| Sell* | 253 | $324.91 | Automatic Execution |
09:25:49 - 02-Jul-25 |
| Sell* | 253 | $324.95 | Automatic Execution |
09:24:17 - 02-Jul-25 |
| Sell* | 253 | $325.09 | Automatic Execution |
09:23:32 - 02-Jul-25 |
| Unknown* | 0 | $325.17 | SI Trade |
09:09:24 - 02-Jul-25 |
| Sell* | 253 | $324.87 | Automatic Execution |
09:05:21 - 02-Jul-25 |
| Sell* | 253 | $324.83 | Automatic Execution |
09:02:13 - 02-Jul-25 |
| Sell* | 253 | $324.91 | Automatic Execution |
09:02:00 - 02-Jul-25 |
| Sell* | 253 | $325.00 | Automatic Execution |
09:01:38 - 02-Jul-25 |
| Sell* | 10 | $325.04 | SI Trade |
09:00:53 - 02-Jul-25 |
| Sell* | 253 | $324.96 | Automatic Execution |
08:51:29 - 02-Jul-25 |
| Sell* | 253 | $325.29 | Automatic Execution |
08:44:03 - 02-Jul-25 |
| Sell* | 253 | $325.26 | Automatic Execution |
08:35:54 - 02-Jul-25 |
| Buy* | 9 | $325.76 | Automatic Execution |
08:23:46 - 02-Jul-25 |
| Sell* | 69 | $325.67 | Automatic Execution |
08:23:00 - 02-Jul-25 |
| Sell* | 27 | $325.84 | Automatic Execution |
08:22:51 - 02-Jul-25 |
| Buy* | 42 | $325.84 | Automatic Execution |
08:22:51 - 02-Jul-25 |
| Unknown* | 0 | $325.99 | SI Trade |
08:05:09 - 02-Jul-25 |
| Unknown* | 41 | $325.838 | OTC Trade |
08:02:51 - 02-Jul-25 |
| Buy* | 1 | $325.90 | Automatic Execution |
08:01:50 - 02-Jul-25 |
| Sell* | 1,012 | $322.52 | Uncrossing Trade |
16:35:16 - 01-Jul-25 |
| Buy* | 379 | $321.47 | Automatic Execution |
16:23:59 - 01-Jul-25 |
| Buy* | 253 | $321.48 | Automatic Execution |
16:23:59 - 01-Jul-25 |
| Buy* | 379 | $321.49 | Automatic Execution |
16:23:59 - 01-Jul-25 |
| Buy* | 379 | $321.49 | Automatic Execution |
16:23:59 - 01-Jul-25 |
| Buy* | 379 | $321.49 | Automatic Execution |
16:23:59 - 01-Jul-25 |
| Sell* | 41 | $321.48 | Automatic Execution |
16:23:58 - 01-Jul-25 |
| Sell* | 58 | $321.49 | Automatic Execution |
16:23:23 - 01-Jul-25 |
| Sell* | 51 | $321.40 | Automatic Execution |
16:22:06 - 01-Jul-25 |
| Sell* | 48 | $320.97 | Automatic Execution |
16:19:52 - 01-Jul-25 |
| Buy* | 379 | $319.35 | Automatic Execution |
15:46:22 - 01-Jul-25 |
| Sell* | 59 | $319.46 | Automatic Execution |
15:06:18 - 01-Jul-25 |
| Sell* | 61 | $319.43 | Automatic Execution |
15:04:15 - 01-Jul-25 |
| Sell* | 253 | $318.49 | Automatic Execution |
14:43:40 - 01-Jul-25 |
| Buy* | 187 | $318.42 | Automatic Execution |
14:39:16 - 01-Jul-25 |
| Buy* | 125 | $318.42 | Automatic Execution |
14:39:16 - 01-Jul-25 |
| Sell* | 253 | $318.36 | Automatic Execution |
14:36:21 - 01-Jul-25 |
| Sell* | 253 | $318.19 | Automatic Execution |
14:35:46 - 01-Jul-25 |
| Buy* | 38 | $318.25 | Automatic Execution |
14:35:42 - 01-Jul-25 |
| Sell* | 253 | $318.22 | Automatic Execution |
14:35:38 - 01-Jul-25 |
| Sell* | 253 | $318.25 | Automatic Execution |
14:35:35 - 01-Jul-25 |
| Buy* | 300 | $318.04 | Automatic Execution |
14:33:56 - 01-Jul-25 |
| Buy* | 300 | $318.02 | Automatic Execution |
14:33:56 - 01-Jul-25 |
| Unknown* | 5,029 | $322.52 | SI Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | -5,029 | $0.00 | SI Trade Correction |
14:31:38 - 01-Jul-25 |
| Buy* | 12 | $318.08 | Automatic Execution |
13:54:08 - 01-Jul-25 |
| Buy* | 2 | $318.04 | Automatic Execution |
13:40:36 - 01-Jul-25 |
| Buy* | 76 | $318.15 | Automatic Execution |
13:31:09 - 01-Jul-25 |
| Sell* | 1 | $318.96 | SI Trade |
13:06:33 - 01-Jul-25 |
| Buy* | 4 | $318.82 | Automatic Execution |
12:54:19 - 01-Jul-25 |
| Buy* | 43 | $318.87 | Automatic Execution |
12:31:49 - 01-Jul-25 |
| Sell* | 90 | $318.64 | Automatic Execution |
12:25:52 - 01-Jul-25 |
| Sell* | 253 | $318.83 | Automatic Execution |
11:44:36 - 01-Jul-25 |
| Buy* | 40 | $319.11 | Automatic Execution |
11:36:50 - 01-Jul-25 |
| Buy* | 85 | $319.06 | Automatic Execution |
10:56:31 - 01-Jul-25 |
| Buy* | 73 | $319.02 | Automatic Execution |
10:56:04 - 01-Jul-25 |
| Sell* | 20 | $318.93 | Automatic Execution |
10:50:43 - 01-Jul-25 |
| Buy* | 71 | $319.50 | Automatic Execution |
10:01:58 - 01-Jul-25 |
| Unknown* | 0 | $319.50 | SI Trade |
09:21:25 - 01-Jul-25 |
| Unknown* | 0 | $319.50 | OTC Trade |
09:21:25 - 01-Jul-25 |
| Sell* | 253 | $319.36 | Automatic Execution |
08:49:17 - 01-Jul-25 |
| Sell* | 144 | $319.22 | Automatic Execution |
08:40:22 - 01-Jul-25 |
| Buy* | 1 | $319.48 | SI Trade |
08:28:51 - 01-Jul-25 |
| Sell* | 69 | $319.63 | Automatic Execution |
08:21:26 - 01-Jul-25 |
| Sell* | 153 | $319.63 | Automatic Execution |
08:21:26 - 01-Jul-25 |
| Sell* | 73 | $319.55 | Automatic Execution |
08:10:18 - 01-Jul-25 |
| Sell* | 180 | $319.55 | Automatic Execution |
08:10:18 - 01-Jul-25 |
| Sell* | 65 | $319.62 | Automatic Execution |
08:05:10 - 01-Jul-25 |
| Sell* | 145 | $319.62 | Automatic Execution |
08:05:10 - 01-Jul-25 |