| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,272 | $282.17 | Uncrossing Trade |
16:35:04 - 03-Apr-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
16:18:23 - 03-Apr-25 |
| Buy* | 3 | $280.02 | Automatic Execution |
15:54:31 - 03-Apr-25 |
| Sell* | 4 | $280.00 | Automatic Execution |
15:52:18 - 03-Apr-25 |
| Unknown* | 0 | $280.75 | SI Trade |
15:45:48 - 03-Apr-25 |
| Unknown* | 0 | $280.79 | SI Trade |
15:41:05 - 03-Apr-25 |
| Sell* | 2 | $280.74 | SI Trade |
15:41:04 - 03-Apr-25 |
| Sell* | 1 | $280.90 | SI Trade |
15:41:04 - 03-Apr-25 |
| Buy* | 22 | $280.91 | SI Trade |
15:41:04 - 03-Apr-25 |
| Sell* | 4 | $281.02 | Automatic Execution |
15:41:04 - 03-Apr-25 |
| Buy* | 4 | $284.18 | Automatic Execution |
15:06:18 - 03-Apr-25 |
| Buy* | 4 | $283.73 | Automatic Execution |
15:05:32 - 03-Apr-25 |
| Sell* | 170 | $285.27 | Automatic Execution |
14:55:48 - 03-Apr-25 |
| Sell* | 26 | $285.52 | Automatic Execution |
14:55:43 - 03-Apr-25 |
| Sell* | 200 | $285.58 | Automatic Execution |
14:55:19 - 03-Apr-25 |
| Buy* | 2 | $286.01 | Automatic Execution |
14:48:42 - 03-Apr-25 |
| Buy* | 2 | $286.01 | Automatic Execution |
14:48:42 - 03-Apr-25 |
| Buy* | 10 | $286.01 | Automatic Execution |
14:48:42 - 03-Apr-25 |
| Buy* | 4 | $286.01 | Automatic Execution |
14:48:42 - 03-Apr-25 |
| Buy* | 4 | $286.01 | Automatic Execution |
14:48:42 - 03-Apr-25 |
| Buy* | 2 | $286.01 | Automatic Execution |
14:48:42 - 03-Apr-25 |
| Buy* | 2 | $287.67 | Automatic Execution |
14:37:31 - 03-Apr-25 |
| Buy* | 246 | $285.61 | Automatic Execution |
14:29:37 - 03-Apr-25 |
| Sell* | 40 | $285.40 | Automatic Execution |
14:28:44 - 03-Apr-25 |
| Buy* | 197 | $284.53 | Automatic Execution |
14:20:36 - 03-Apr-25 |
| Buy* | 7 | $284.52 | Automatic Execution |
14:20:36 - 03-Apr-25 |
| Sell* | 30 | $284.70 | Automatic Execution |
14:11:23 - 03-Apr-25 |
| Sell* | 77 | $284.51 | Automatic Execution |
14:10:31 - 03-Apr-25 |
| Sell* | 822 | $284.52 | Automatic Execution |
14:10:31 - 03-Apr-25 |
| Buy* | 39 | $284.51 | Automatic Execution |
14:10:31 - 03-Apr-25 |
| Buy* | 76 | $284.51 | Automatic Execution |
14:10:31 - 03-Apr-25 |
| Buy* | 40 | $284.51 | Automatic Execution |
14:10:31 - 03-Apr-25 |
| Sell* | 200 | $284.68 | Automatic Execution |
14:10:31 - 03-Apr-25 |
| Sell* | 246 | $284.69 | Automatic Execution |
14:10:31 - 03-Apr-25 |
| Buy* | 75 | $284.60 | Automatic Execution |
13:58:31 - 03-Apr-25 |
| Buy* | 1 | $286.10 | Automatic Execution |
13:26:50 - 03-Apr-25 |
| Unknown* | 45 | $286.7296 | OTC Trade |
13:14:43 - 03-Apr-25 |
| Unknown* | 0 | $285.98 | SI Trade |
13:04:17 - 03-Apr-25 |
| Sell* | 100 | $285.60 | Automatic Execution |
13:00:19 - 03-Apr-25 |
| Sell* | 43 | $285.00 | Automatic Execution |
12:33:05 - 03-Apr-25 |
| Sell* | 28 | $285.00 | Automatic Execution |
12:33:02 - 03-Apr-25 |
| Sell* | 2 | $286.16 | Automatic Execution |
11:33:14 - 03-Apr-25 |
| Sell* | 33 | $286.2844 | Result of RFQ |
11:16:49 - 03-Apr-25 |
| Sell* | 4 | $286.56 | Automatic Execution |
11:13:16 - 03-Apr-25 |
| Buy* | 1 | $287.71 | Automatic Execution |
10:11:13 - 03-Apr-25 |
| Unknown* | 0 | $288.29 | SI Trade |
09:47:03 - 03-Apr-25 |
| Buy* | 1 | $288.29 | Automatic Execution |
09:47:03 - 03-Apr-25 |
| Unknown* | 0 | $287.85 | SI Trade |
09:00:25 - 03-Apr-25 |
| Buy* | 10 | $287.44 | Automatic Execution |
08:44:00 - 03-Apr-25 |
| Unknown* | 0 | $287.97 | SI Trade |
08:23:59 - 03-Apr-25 |
| Unknown* | 0 | $287.38 | SI Trade |
08:21:42 - 03-Apr-25 |
| Buy* | 2 | $287.18 | Automatic Execution |
08:21:03 - 03-Apr-25 |
| Buy* | 4 | $287.18 | Automatic Execution |
08:21:03 - 03-Apr-25 |
| Buy* | 2 | $287.16 | Automatic Execution |
08:19:33 - 03-Apr-25 |
| Unknown* | 0 | $287.30 | SI Trade |
08:19:30 - 03-Apr-25 |
| Buy* | 6 | $287.32 | Automatic Execution |
08:17:44 - 03-Apr-25 |
| Sell* | 62 | $286.93 | Automatic Execution |
08:15:44 - 03-Apr-25 |
| Sell* | 9 | $286.93 | Automatic Execution |
08:15:44 - 03-Apr-25 |
| Buy* | 2 | $287.42 | Automatic Execution |
08:14:46 - 03-Apr-25 |
| Buy* | 6 | $287.42 | Automatic Execution |
08:14:46 - 03-Apr-25 |
| Buy* | 4 | $287.42 | Automatic Execution |
08:14:46 - 03-Apr-25 |
| Buy* | 4 | $288.03 | Automatic Execution |
08:10:36 - 03-Apr-25 |
| Buy* | 2 | $288.03 | Automatic Execution |
08:10:36 - 03-Apr-25 |
| Buy* | 2 | $288.03 | Automatic Execution |
08:10:36 - 03-Apr-25 |
| Unknown* | 330 | $287.8757 | OTC Trade |
08:06:01 - 03-Apr-25 |
| Unknown* | 0 | $287.30 | SI Trade |
08:05:29 - 03-Apr-25 |
| Buy* | 27 | $287.54 | Suspected BUY Trade |
08:05:13 - 03-Apr-25 |
| Sell* | 6 | $297.69 | Uncrossing Trade |
16:35:08 - 02-Apr-25 |
| Sell* | 5 | $296.15 | Automatic Execution |
16:17:44 - 02-Apr-25 |
| Sell* | 300 | $296.15 | Automatic Execution |
16:17:44 - 02-Apr-25 |
| Unknown* | 0 | $295.73 | SI Trade |
15:28:32 - 02-Apr-25 |
| Unknown* | 0 | $295.74 | SI Trade |
15:25:04 - 02-Apr-25 |
| Unknown* | 0 | $295.73 | SI Trade |
15:24:10 - 02-Apr-25 |
| Sell* | 40 | $295.06 | Automatic Execution |
15:22:37 - 02-Apr-25 |
| Sell* | 114 | $294.20 | Automatic Execution |
15:11:40 - 02-Apr-25 |
| Buy* | 10 | $294.82 | Automatic Execution |
15:08:59 - 02-Apr-25 |
| Buy* | 7 | $293.04 | SI Trade |
14:34:12 - 02-Apr-25 |
| Sell* | 18 | $292.47 | Automatic Execution |
14:33:10 - 02-Apr-25 |
| Sell* | 2 | $291.34 | Automatic Execution |
14:12:47 - 02-Apr-25 |
| Unknown* | 0 | $291.58 | SI Trade |
14:10:03 - 02-Apr-25 |
| Unknown* | 0 | $291.51 | SI Trade |
14:10:02 - 02-Apr-25 |
| Unknown* | 750 | $291.7093 | OTC Trade |
13:34:15 - 02-Apr-25 |
| Unknown* | 0 | $292.23 | SI Trade |
13:12:11 - 02-Apr-25 |
| Sell* | 246 | $292.00 | Automatic Execution |
13:07:52 - 02-Apr-25 |
| Sell* | 40 | $292.16 | Automatic Execution |
13:04:29 - 02-Apr-25 |
| Sell* | 10 | $293.64 | Automatic Execution |
11:29:01 - 02-Apr-25 |
| Sell* | 1 | $293.23 | Automatic Execution |
11:02:27 - 02-Apr-25 |
| Sell* | 5 | $293.97 | Automatic Execution |
10:48:28 - 02-Apr-25 |
| Buy* | 10 | $294.20 | Automatic Execution |
09:54:27 - 02-Apr-25 |
| Buy* | 7 | $294.19 | Automatic Execution |
09:54:27 - 02-Apr-25 |
| Sell* | 2 | $294.06 | Automatic Execution |
09:52:24 - 02-Apr-25 |
| Sell* | 33 | $294.24 | Automatic Execution |
09:33:34 - 02-Apr-25 |
| Sell* | 5 | $293.99 | Automatic Execution |
09:30:07 - 02-Apr-25 |
| Buy* | 150 | $293.9106 | Result of RFQ |
09:16:45 - 02-Apr-25 |
| Buy* | 6 | $294.20 | Automatic Execution |
09:04:36 - 02-Apr-25 |
| Sell* | 45 | $294.01 | Automatic Execution |
08:55:21 - 02-Apr-25 |
| Sell* | 6 | $294.06 | Automatic Execution |
08:55:21 - 02-Apr-25 |
| Buy* | 7 | $294.55 | Automatic Execution |
08:41:53 - 02-Apr-25 |
| Buy* | 11 | $294.37 | Automatic Execution |
08:38:44 - 02-Apr-25 |
| Buy* | 23 | $294.37 | Automatic Execution |
08:38:44 - 02-Apr-25 |
| Sell* | 165 | $294.48 | Automatic Execution |
08:35:10 - 02-Apr-25 |
| Unknown* | 0 | $294.61 | SI Trade |
08:25:10 - 02-Apr-25 |
| Buy* | 9 | $294.65 | Automatic Execution |
08:21:48 - 02-Apr-25 |
| Sell* | 28 | $294.65 | Automatic Execution |
08:19:48 - 02-Apr-25 |
| Sell* | 10 | $294.35 | Automatic Execution |
08:14:46 - 02-Apr-25 |
| Unknown* | 0 | $294.64 | SI Trade |
08:05:55 - 02-Apr-25 |
| Unknown* | 0 | $294.66 | SI Trade |
08:05:29 - 02-Apr-25 |
| Buy* | 81 | $294.92 | Automatic Execution |
08:00:05 - 02-Apr-25 |
| Buy* | 4 | $294.93 | Suspected BUY Trade |
08:00:05 - 02-Apr-25 |
| Buy* | 8 | $296.699 | Suspected BUY Trade |
16:23:47 - 01-Apr-25 |
| Sell* | 246 | $296.39 | Automatic Execution |
16:22:55 - 01-Apr-25 |
| Sell* | 99 | $296.39 | Result of RFQ |
16:22:55 - 01-Apr-25 |
| Sell* | 322 | $295.41 | Automatic Execution |
16:12:02 - 01-Apr-25 |
| Sell* | 10 | $295.43 | Automatic Execution |
16:12:02 - 01-Apr-25 |
| Sell* | 246 | $295.44 | Automatic Execution |
16:12:02 - 01-Apr-25 |
| Buy* | 100 | $294.95 | Automatic Execution |
16:04:40 - 01-Apr-25 |
| Sell* | 18 | $293.47 | Automatic Execution |
15:51:05 - 01-Apr-25 |
| Buy* | 6 | $292.58 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 85 | $292.58 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 79 | $293.30 | Automatic Execution |
14:56:11 - 01-Apr-25 |
| Buy* | 87 | $293.46 | Automatic Execution |
14:53:41 - 01-Apr-25 |
| Buy* | 82 | $292.75 | Automatic Execution |
14:43:08 - 01-Apr-25 |
| Sell* | 355 | $293.21 | Automatic Execution |
14:42:06 - 01-Apr-25 |
| Buy* | 246 | $293.18 | Automatic Execution |
14:42:06 - 01-Apr-25 |
| Buy* | 83 | $292.81 | Automatic Execution |
14:40:54 - 01-Apr-25 |
| Buy* | 246 | $292.80 | Automatic Execution |
14:40:54 - 01-Apr-25 |
| Buy* | 84 | $292.19 | Automatic Execution |
14:38:14 - 01-Apr-25 |
| Buy* | 13 | $292.21 | Automatic Execution |
14:37:19 - 01-Apr-25 |
| Sell* | 22 | $291.98 | Automatic Execution |
14:37:02 - 01-Apr-25 |
| Buy* | 90 | $292.20 | Automatic Execution |
14:36:07 - 01-Apr-25 |
| Buy* | 76 | $292.64 | Automatic Execution |
14:34:29 - 01-Apr-25 |
| Buy* | 246 | $292.63 | Automatic Execution |
14:34:29 - 01-Apr-25 |
| Buy* | 76 | $293.09 | Automatic Execution |
14:33:17 - 01-Apr-25 |
| Buy* | 246 | $293.09 | Automatic Execution |
14:33:17 - 01-Apr-25 |
| Buy* | 37 | $293.03 | Automatic Execution |
14:33:01 - 01-Apr-25 |
| Buy* | 84 | $294.36 | Automatic Execution |
14:25:00 - 01-Apr-25 |
| Buy* | 246 | $294.33 | Automatic Execution |
14:25:00 - 01-Apr-25 |
| Sell* | 226 | $294.45 | Automatic Execution |
14:21:03 - 01-Apr-25 |
| Buy* | 90 | $294.43 | Automatic Execution |
14:20:18 - 01-Apr-25 |
| Buy* | 246 | $294.16 | Automatic Execution |
13:57:37 - 01-Apr-25 |
| Sell* | 1 | $294.16 | Automatic Execution |
13:52:29 - 01-Apr-25 |
| Sell* | 150 | $294.00 | Automatic Execution |
13:50:36 - 01-Apr-25 |
| Sell* | 1 | $293.98 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Buy* | 14 | $294.19 | Automatic Execution |
13:40:55 - 01-Apr-25 |
| Sell* | 3 | $294.48 | Automatic Execution |
13:10:42 - 01-Apr-25 |
| Sell* | 7 | $294.00 | Automatic Execution |
12:52:58 - 01-Apr-25 |
| Unknown* | 0 | $294.33 | SI Trade |
12:22:05 - 01-Apr-25 |
| Unknown* | 0 | $294.55 | SI Trade |
12:17:54 - 01-Apr-25 |
| Sell* | 328 | $295.50 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 21 | $295.56 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Unknown* | 99,790 | $295.7346 | OTC Trade |
10:51:58 - 01-Apr-25 |
| Sell* | 191 | $294.29 | Automatic Execution |
09:27:15 - 01-Apr-25 |
| Sell* | 9 | $294.38 | Automatic Execution |
09:27:15 - 01-Apr-25 |
| Buy* | 1 | $294.67 | Automatic Execution |
08:27:56 - 01-Apr-25 |
| Unknown* | 0 | $295.46 | SI Trade |
08:05:08 - 01-Apr-25 |
| Unknown* | 0 | $294.87 | SI Trade |
08:00:26 - 01-Apr-25 |
| Buy* | 54 | $294.87 | Suspected BUY Trade |
08:00:26 - 01-Apr-25 |
| Buy* | 23 | $293.48 | Automatic Execution |
16:28:57 - 31-Mar-25 |
| Buy* | 12 | $293.65 | Automatic Execution |
16:07:16 - 31-Mar-25 |
| Sell* | 87 | $292.88 | Automatic Execution |
16:01:58 - 31-Mar-25 |
| Sell* | 13 | $292.89 | Automatic Execution |
16:01:58 - 31-Mar-25 |
| Sell* | 91 | $293.05 | Automatic Execution |
16:00:24 - 31-Mar-25 |
| Buy* | 15 | $293.08 | Automatic Execution |
15:59:10 - 31-Mar-25 |
| Buy* | 31 | $292.76 | SI Trade |
15:43:39 - 31-Mar-25 |
| Buy* | 10 | $292.22 | Automatic Execution |
15:18:25 - 31-Mar-25 |
| Sell* | 19 | $292.57 | Automatic Execution |
15:10:25 - 31-Mar-25 |
| Sell* | 19 | $292.54 | Automatic Execution |
15:10:21 - 31-Mar-25 |
| Sell* | 44 | $292.61 | Automatic Execution |
15:10:18 - 31-Mar-25 |
| Sell* | 59 | $292.50 | Automatic Execution |
15:10:13 - 31-Mar-25 |
| Sell* | 9 | $292.49 | Automatic Execution |
15:10:05 - 31-Mar-25 |
| Sell* | 9 | $292.54 | Automatic Execution |
15:10:05 - 31-Mar-25 |
| Sell* | 16 | $292.52 | Automatic Execution |
15:09:56 - 31-Mar-25 |
| Sell* | 10 | $292.24 | Automatic Execution |
15:03:01 - 31-Mar-25 |
| Sell* | 35 | $291.44 | Automatic Execution |
14:33:06 - 31-Mar-25 |
| Sell* | 4 | $292.02 | Automatic Execution |
14:30:37 - 31-Mar-25 |
| Buy* | 3 | $292.36 | Automatic Execution |
14:30:11 - 31-Mar-25 |
| Buy* | 3 | $292.36 | Automatic Execution |
14:30:11 - 31-Mar-25 |
| Buy* | 6 | $292.36 | Automatic Execution |
14:30:11 - 31-Mar-25 |
| Buy* | 3 | $292.36 | Automatic Execution |
14:30:11 - 31-Mar-25 |
| Buy* | 88 | $292.43 | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Sell* | 60 | $292.38 | Automatic Execution |
14:24:50 - 31-Mar-25 |
| Unknown* | 2,172 | $292.3021 | OTC Trade |
13:55:20 - 31-Mar-25 |
| Buy* | 4 | $292.50 | Automatic Execution |
13:25:46 - 31-Mar-25 |
| Sell* | 246 | $292.34 | Automatic Execution |
13:15:48 - 31-Mar-25 |
| Sell* | 30 | $292.42 | Automatic Execution |
12:57:33 - 31-Mar-25 |
| Buy* | 160 | $293.0648 | Result of RFQ |
11:40:17 - 31-Mar-25 |
| Unknown* | 2,940 | $292.8536 | OTC Trade |
10:57:41 - 31-Mar-25 |
| Unknown* | 2,823 | $292.8466 | OTC Trade |
10:55:36 - 31-Mar-25 |
| Sell* | 1 | $292.94 | Automatic Execution |
10:47:37 - 31-Mar-25 |
| Buy* | 3 | $293.06 | Automatic Execution |
10:44:13 - 31-Mar-25 |
| Unknown* | 160 | $293.20 | OTC Trade |
10:38:25 - 31-Mar-25 |
| Sell* | 2 | $293.06 | Automatic Execution |
10:17:24 - 31-Mar-25 |
| Sell* | 200 | $293.09 | Automatic Execution |
10:17:24 - 31-Mar-25 |
| Sell* | 317 | $293.12 | Automatic Execution |
10:17:24 - 31-Mar-25 |
| Sell* | 246 | $293.14 | Automatic Execution |
10:17:24 - 31-Mar-25 |
| Sell* | 157 | $293.19 | Automatic Execution |
09:54:13 - 31-Mar-25 |
| Sell* | 22 | $293.20 | Automatic Execution |
09:54:13 - 31-Mar-25 |
| Sell* | 1 | $293.32 | Automatic Execution |
09:43:19 - 31-Mar-25 |
| Unknown* | 0 | $294.08 | SI Trade |
09:19:20 - 31-Mar-25 |
| Unknown* | 0 | $294.15 | SI Trade |
09:15:53 - 31-Mar-25 |