| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 329.22 | 329.22 | 326.78 | 327.16 | 358 |
| 3rd Jul 2025 (Thu) | 329.14 | 332.52 | 329.14 | 329.885 | 10,420 |
| 2nd Jul 2025 (Wed) | 325.88 | 325.92 | 322.43 | 325.47 | 53,860 |
| 1st Jul 2025 (Tue) | 319.36 | 322.52 | 318.02 | 322.52 | 14,095 |
| 30th Jun 2025 (Mon) | 321.08 | 321.40 | 319.82 | 319.935 | 5,791 |
| 27th Jun 2025 (Fri) | 320.25 | 320.93 | 319.86 | 320.415 | 2,992 |
| 26th Jun 2025 (Thu) | 314.93 | 316.01 | 314.55 | 316.635 | 4,014 |
| 25th Jun 2025 (Wed) | 317.66 | 318.08 | 314.62 | 314.985 | 2,335 |
| 24th Jun 2025 (Tue) | 318.00 | 318.28 | 315.03 | 317.745 | 1,153 |
| 23rd Jun 2025 (Mon) | 309.23 | 311.73 | 307.76 | 310.48 | 32,871 |
| 20th Jun 2025 (Fri) | 309.95 | 314.62 | 309.80 | 310.62 | 22,841 |
| 19th Jun 2025 (Thu) | 308.95 | 309.48 | 306.46 | 306.30 | 689 |
| 18th Jun 2025 (Wed) | 309.34 | 312.48 | 309.16 | 312.33 | 2,501 |
| 17th Jun 2025 (Tue) | 308.80 | 311.32 | 308.80 | 310.94 | 1,436 |
| 16th Jun 2025 (Mon) | 310.73 | 313.69 | 310.73 | 312.33 | 1,193 |
| 13th Jun 2025 (Fri) | 308.03 | 311.24 | 308.03 | 311.24 | 2,764 |
| 12th Jun 2025 (Thu) | 314.17 | 315.08 | 312.23 | 313.765 | 7,091 |
| 11th Jun 2025 (Wed) | 316.75 | 321.98 | 316.47 | 318.51 | 22,735 |
| 10th Jun 2025 (Tue) | 316.44 | 317.76 | 316.30 | 317.04 | 1,395 |
| 9th Jun 2025 (Mon) | 314.44 | 316.00 | 314.44 | 314.52 | 928 |
| 6th Jun 2025 (Fri) | 310.25 | 312.21 | 309.39 | 312.185 | 3,664 |
| 5th Jun 2025 (Thu) | 308.58 | 310.00 | 306.83 | 309.50 | 8,474 |
| 4th Jun 2025 (Wed) | 309.66 | 310.64 | 308.72 | 308.235 | 1,158 |
| 3rd Jun 2025 (Tue) | 302.64 | 307.10 | 301.68 | 307.855 | 6,347 |
| 2nd Jun 2025 (Mon) | 301.00 | 303.74 | 300.43 | 302.82 | 1,477 |
| 30th May 2025 (Fri) | 303.71 | 304.27 | 301.45 | 303.985 | 4,982 |
| 29th May 2025 (Thu) | 310.70 | 310.70 | 303.57 | 304.34 | 5,580 |
| 28th May 2025 (Wed) | 306.07 | 306.77 | 304.51 | 304.35 | 1,479 |
| 27th May 2025 (Tue) | 303.20 | 305.59 | 302.18 | 305.675 | 8,676 |
| 26th May 2025 (Mon) | 298.34 | 298.34 | 298.34 | 298.34 | 0 |
| 23rd May 2025 (Fri) | 300.60 | 301.52 | 293.12 | 298.46 | 3,562 |
| 22nd May 2025 (Thu) | 301.34 | 301.47 | 297.75 | 299.535 | 3,511 |
| 21st May 2025 (Wed) | 307.00 | 307.26 | 304.96 | 305.885 | 3,611 |
| 20th May 2025 (Tue) | 307.49 | 308.84 | 307.49 | 309.145 | 669 |
| 19th May 2025 (Mon) | 306.46 | 307.16 | 305.14 | 306.77 | 2,496 |
| 16th May 2025 (Fri) | 307.53 | 308.69 | 307.53 | 307.79 | 1,594 |
| 15th May 2025 (Thu) | 305.36 | 305.62 | 304.18 | 305.86 | 3,627 |
| 14th May 2025 (Wed) | 307.99 | 308.50 | 306.65 | 306.65 | 2,374 |
| 13th May 2025 (Tue) | 305.64 | 308.91 | 305.64 | 308.91 | 486 |
| 12th May 2025 (Mon) | 309.00 | 312.12 | 304.80 | 305.32 | 943 |
| 9th May 2025 (Fri) | 296.84 | 298.99 | 296.55 | 296.765 | 4,614 |
| 8th May 2025 (Thu) | 296.26 | 296.84 | 293.52 | 296.84 | 1,085 |
| 7th May 2025 (Wed) | 292.89 | 293.79 | 291.85 | 291.98 | 2,347 |
| 6th May 2025 (Tue) | 293.53 | 293.53 | 290.31 | 292.88 | 7,149 |