| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 383.23 | 391.79 | 383.23 | 391.64 | 5,235 |
| 5th Feb 2026 (Thu) | 388.00 | 388.34 | 384.67 | 385.14 | 687 |
| 4th Feb 2026 (Wed) | 392.16 | 393.64 | 387.61 | 387.61 | 665 |
| 3rd Feb 2026 (Tue) | 391.77 | 393.74 | 390.32 | 390.68 | 3,155 |
| 2nd Feb 2026 (Mon) | 381.66 | 391.14 | 381.45 | 390.975 | 2,183 |
| 30th Jan 2026 (Fri) | 385.89 | 388.62 | 385.37 | 385.48 | 1,980 |
| 29th Jan 2026 (Thu) | 392.31 | 393.62 | 386.34 | 388.17 | 13,803 |
| 28th Jan 2026 (Wed) | 395.61 | 396.42 | 392.01 | 392.265 | 1,548 |
| 27th Jan 2026 (Tue) | 394.29 | 394.30 | 391.02 | 393.26 | 31,065 |
| 26th Jan 2026 (Mon) | 393.56 | 394.59 | 392.70 | 392.70 | 3,144 |
| 23rd Jan 2026 (Fri) | 402.25 | 402.25 | 396.49 | 396.49 | 3,441 |
| 22nd Jan 2026 (Thu) | 399.98 | 404.14 | 399.98 | 403.36 | 11,109 |
| 21st Jan 2026 (Wed) | 392.50 | 397.07 | 390.50 | 395.85 | 2,661 |
| 20th Jan 2026 (Tue) | 389.30 | 393.74 | 387.65 | 393.74 | 1,125 |
| 19th Jan 2026 (Mon) | 391.31 | 392.28 | 390.05 | 390.44 | 691 |
| 16th Jan 2026 (Fri) | 396.39 | 396.75 | 394.94 | 396.52 | 2,810 |
| 15th Jan 2026 (Thu) | 392.18 | 397.16 | 392.10 | 397.06 | 887 |
| 14th Jan 2026 (Wed) | 389.08 | 390.29 | 387.85 | 389.79 | 2,399 |
| 13th Jan 2026 (Tue) | 388.72 | 391.98 | 388.27 | 388.63 | 687 |
| 12th Jan 2026 (Mon) | 385.60 | 388.01 | 385.60 | 388.01 | 1,057 |
| 9th Jan 2026 (Fri) | 384.61 | 388.48 | 384.10 | 387.88 | 779 |
| 8th Jan 2026 (Thu) | 378.70 | 383.90 | 378.70 | 383.34 | 5,660 |
| 7th Jan 2026 (Wed) | 381.75 | 381.91 | 379.58 | 380.21 | 309 |
| 6th Jan 2026 (Tue) | 375.01 | 376.70 | 375.01 | 376.53 | 848 |
| 5th Jan 2026 (Mon) | 370.01 | 374.96 | 370.01 | 374.42 | 197 |
| 2nd Jan 2026 (Fri) | 367.81 | 368.75 | 367.81 | 368.745 | 91 |
| 1st Jan 2026 (Thu) | 368.96 | 368.96 | 368.96 | 368.96 | 0 |
| 31st Dec 2025 (Wed) | 368.96 | 368.96 | 368.96 | 368.96 | 4 |
| 30th Dec 2025 (Tue) | 371.64 | 372.60 | 370.67 | 371.595 | 2,046 |
| 29th Dec 2025 (Mon) | 374.04 | 374.04 | 371.27 | 371.92 | 1,080 |
| 26th Dec 2025 (Fri) | 375.22 | 375.22 | 375.22 | 375.22 | 0 |
| 25th Dec 2025 (Thu) | 375.22 | 375.22 | 375.22 | 375.22 | 0 |
| 24th Dec 2025 (Wed) | 374.55 | 374.95 | 374.55 | 375.22 | 102 |
| 23rd Dec 2025 (Tue) | 377.34 | 377.70 | 374.81 | 374.81 | 13,032 |
| 22nd Dec 2025 (Mon) | 373.76 | 378.88 | 373.76 | 378.71 | 1,890 |
| 19th Dec 2025 (Fri) | 371.41 | 373.48 | 371.05 | 373.48 | 410 |
| 18th Dec 2025 (Thu) | 369.29 | 372.32 | 369.29 | 372.15 | 276 |
| 17th Dec 2025 (Wed) | 372.65 | 375.19 | 369.84 | 369.84 | 2,071 |
| 16th Dec 2025 (Tue) | 372.54 | 374.83 | 371.56 | 371.775 | 2,060 |
| 15th Dec 2025 (Mon) | 378.41 | 379.93 | 374.73 | 375.405 | 718 |
| 12th Dec 2025 (Fri) | 383.29 | 383.71 | 376.90 | 376.90 | 2,626 |
| 11th Dec 2025 (Thu) | 377.30 | 380.00 | 376.79 | 379.655 | 2,373 |
| 10th Dec 2025 (Wed) | 372.35 | 374.39 | 372.16 | 374.39 | 1,959 |
| 9th Dec 2025 (Tue) | 371.45 | 374.55 | 371.10 | 374.525 | 2,621 |
| 8th Dec 2025 (Mon) | 373.20 | 375.00 | 372.78 | 373.14 | 1,698 |