| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 287.54 | 288.29 | 280.00 | 282.17 | 4,566 |
| 2nd Apr 2025 (Wed) | 294.93 | 297.69 | 291.34 | 297.69 | 2,156 |
| 1st Apr 2025 (Tue) | 294.87 | 296.39 | 291.98 | 296.215 | 104,749 |
| 31st Mar 2025 (Mon) | 293.38 | 293.88 | 291.44 | 293.565 | 10,914 |
| 28th Mar 2025 (Fri) | 302.35 | 302.97 | 296.78 | 295.885 | 5,844 |
| 27th Mar 2025 (Thu) | 304.24 | 305.28 | 303.25 | 303.765 | 1,504 |
| 26th Mar 2025 (Wed) | 307.00 | 308.65 | 304.85 | 304.85 | 4,916 |
| 25th Mar 2025 (Tue) | 307.56 | 308.46 | 307.25 | 307.71 | 1,926 |
| 24th Mar 2025 (Mon) | 304.72 | 308.12 | 304.72 | 307.825 | 501 |
| 21st Mar 2025 (Fri) | 301.63 | 301.90 | 298.71 | 301.44 | 2,517 |
| 20th Mar 2025 (Thu) | 306.25 | 306.49 | 303.05 | 304.535 | 1,171 |
| 19th Mar 2025 (Wed) | 300.42 | 303.02 | 300.42 | 303.205 | 1,900 |
| 18th Mar 2025 (Tue) | 301.45 | 302.35 | 299.95 | 300.72 | 5,968 |
| 17th Mar 2025 (Mon) | 296.85 | 301.71 | 296.85 | 301.105 | 1,490 |
| 14th Mar 2025 (Fri) | 294.61 | 298.30 | 294.44 | 297.67 | 8,973 |
| 13th Mar 2025 (Thu) | 294.95 | 297.19 | 292.98 | 292.895 | 5,484 |
| 12th Mar 2025 (Wed) | 297.46 | 300.97 | 294.92 | 296.775 | 7,080 |
| 11th Mar 2025 (Tue) | 297.88 | 299.31 | 294.00 | 295.46 | 4,879 |
| 10th Mar 2025 (Mon) | 302.11 | 302.11 | 298.32 | 299.53 | 52,743 |
| 7th Mar 2025 (Fri) | 303.41 | 304.49 | 300.00 | 299.195 | 7,647 |
| 6th Mar 2025 (Thu) | 306.11 | 306.61 | 302.52 | 306.61 | 11,513 |
| 5th Mar 2025 (Wed) | 307.69 | 308.76 | 303.82 | 303.30 | 5,958 |
| 4th Mar 2025 (Tue) | 307.85 | 308.61 | 299.92 | 300.61 | 18,500 |
| 3rd Mar 2025 (Mon) | 318.68 | 319.72 | 314.56 | 314.985 | 3,939 |
| 28th Feb 2025 (Fri) | 312.80 | 315.68 | 311.73 | 314.57 | 2,775 |
| 27th Feb 2025 (Thu) | 320.31 | 321.24 | 315.31 | 318.17 | 3,285 |
| 26th Feb 2025 (Wed) | 319.22 | 322.16 | 318.60 | 321.51 | 1,225 |
| 25th Feb 2025 (Tue) | 318.44 | 319.91 | 315.91 | 315.805 | 5,402 |
| 24th Feb 2025 (Mon) | 322.98 | 324.39 | 318.00 | 320.655 | 5,964 |
| 21st Feb 2025 (Fri) | 331.21 | 333.56 | 327.82 | 327.295 | 1,081 |
| 20th Feb 2025 (Thu) | 332.97 | 333.86 | 329.67 | 329.86 | 779 |
| 19th Feb 2025 (Wed) | 335.53 | 335.56 | 333.00 | 334.25 | 2,266 |
| 18th Feb 2025 (Tue) | 334.69 | 335.94 | 333.92 | 335.23 | 4,353 |
| 17th Feb 2025 (Mon) | 334.36 | 334.62 | 333.49 | 333.62 | 14,564 |
| 14th Feb 2025 (Fri) | 334.81 | 335.71 | 333.93 | 334.46 | 2,630 |
| 13th Feb 2025 (Thu) | 330.57 | 333.14 | 330.07 | 331.04 | 18,110 |
| 12th Feb 2025 (Wed) | 333.67 | 335.20 | 326.94 | 328.715 | 1,778 |
| 11th Feb 2025 (Tue) | 333.94 | 334.23 | 332.05 | 333.785 | 3,263 |
| 10th Feb 2025 (Mon) | 334.84 | 336.06 | 334.38 | 334.61 | 4,419 |
| 7th Feb 2025 (Fri) | 337.97 | 339.40 | 335.13 | 334.495 | 4,620 |
| 6th Feb 2025 (Thu) | 339.48 | 340.62 | 338.72 | 339.41 | 3,776 |
| 5th Feb 2025 (Wed) | 335.16 | 337.71 | 335.01 | 337.77 | 3,789 |
| 4th Feb 2025 (Tue) | 330.00 | 334.03 | 329.19 | 334.03 | 5,631 |