| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 373.84 | 373.84 | 373.84 | 373.84 | 0 |
| 2nd Apr 2026 (Thu) | 364.74 | 374.51 | 364.34 | 373.84 | 531 |
| 1st Apr 2026 (Wed) | 373.36 | 375.15 | 371.14 | 375.15 | 3,785 |
| 31st Mar 2026 (Tue) | 361.30 | 363.82 | 361.30 | 362.90 | 1,119 |
| 30th Mar 2026 (Mon) | 363.52 | 365.84 | 360.00 | 360.605 | 753 |
| 27th Mar 2026 (Fri) | 370.49 | 370.49 | 363.91 | 364.415 | 446 |
| 26th Mar 2026 (Thu) | 372.75 | 374.43 | 370.66 | 370.785 | 1,103 |
| 25th Mar 2026 (Wed) | 376.53 | 376.63 | 374.60 | 375.08 | 309 |
| 24th Mar 2026 (Tue) | 369.37 | 371.06 | 365.61 | 370.73 | 2,105 |
| 23rd Mar 2026 (Mon) | 356.19 | 373.50 | 355.28 | 367.85 | 2,074 |
| 20th Mar 2026 (Fri) | 364.75 | 367.46 | 362.79 | 363.40 | 488 |
| 19th Mar 2026 (Thu) | 365.28 | 365.96 | 360.78 | 365.265 | 3,340 |
| 18th Mar 2026 (Wed) | 375.48 | 375.84 | 368.37 | 368.97 | 1,445 |
| 17th Mar 2026 (Tue) | 367.38 | 371.41 | 366.63 | 371.41 | 947 |
| 16th Mar 2026 (Mon) | 368.12 | 371.54 | 367.73 | 369.515 | 2,125 |
| 13th Mar 2026 (Fri) | 366.49 | 372.30 | 366.49 | 365.415 | 639 |
| 12th Mar 2026 (Thu) | 371.16 | 372.95 | 368.42 | 369.475 | 1,222 |
| 11th Mar 2026 (Wed) | 376.62 | 377.51 | 373.27 | 374.59 | 1,709 |
| 10th Mar 2026 (Tue) | 377.68 | 381.28 | 374.08 | 380.90 | 5,386 |
| 9th Mar 2026 (Mon) | 363.36 | 369.98 | 362.59 | 369.98 | 42,792 |
| 6th Mar 2026 (Fri) | 384.33 | 384.45 | 372.13 | 374.23 | 6,057 |
| 5th Mar 2026 (Thu) | 387.47 | 389.49 | 382.13 | 381.925 | 518 |
| 4th Mar 2026 (Wed) | 383.83 | 390.19 | 383.83 | 389.315 | 715 |
| 3rd Mar 2026 (Tue) | 383.49 | 383.71 | 377.81 | 382.20 | 10,254 |
| 2nd Mar 2026 (Mon) | 381.48 | 389.31 | 380.77 | 388.575 | 1,019 |
| 27th Feb 2026 (Fri) | 393.13 | 393.19 | 386.92 | 389.415 | 5,208 |
| 26th Feb 2026 (Thu) | 394.25 | 394.83 | 392.90 | 393.485 | 274 |
| 25th Feb 2026 (Wed) | 392.07 | 394.63 | 392.07 | 392.56 | 1,716 |
| 24th Feb 2026 (Tue) | 388.51 | 392.07 | 387.09 | 390.555 | 1,837 |
| 23rd Feb 2026 (Mon) | 390.41 | 392.85 | 385.70 | 385.70 | 684 |
| 20th Feb 2026 (Fri) | 394.17 | 395.01 | 391.33 | 392.48 | 1,067 |
| 19th Feb 2026 (Thu) | 392.69 | 392.76 | 389.92 | 392.76 | 353 |
| 18th Feb 2026 (Wed) | 391.61 | 396.80 | 390.77 | 395.28 | 719 |
| 17th Feb 2026 (Tue) | 389.93 | 391.21 | 385.93 | 390.56 | 4,632 |
| 16th Feb 2026 (Mon) | 392.11 | 392.49 | 390.27 | 390.26 | 673 |
| 13th Feb 2026 (Fri) | 385.27 | 389.50 | 385.24 | 392.97 | 633 |
| 12th Feb 2026 (Thu) | 396.62 | 397.66 | 390.24 | 385.91 | 125 |
| 11th Feb 2026 (Wed) | 397.22 | 399.78 | 391.33 | 391.785 | 573 |
| 10th Feb 2026 (Tue) | 396.90 | 398.72 | 396.66 | 398.72 | 2,836 |
| 9th Feb 2026 (Mon) | 394.52 | 397.29 | 392.24 | 397.20 | 733 |
| 6th Feb 2026 (Fri) | 383.23 | 391.79 | 383.23 | 391.64 | 5,235 |