| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 383.29 | 383.71 | 376.90 | 376.90 | 2,626 |
| 11th Dec 2025 (Thu) | 377.30 | 380.00 | 376.79 | 379.655 | 2,373 |
| 10th Dec 2025 (Wed) | 372.35 | 374.39 | 372.16 | 374.39 | 1,959 |
| 9th Dec 2025 (Tue) | 371.45 | 374.55 | 371.10 | 374.525 | 2,621 |
| 8th Dec 2025 (Mon) | 373.20 | 375.00 | 372.78 | 373.14 | 1,698 |
| 5th Dec 2025 (Fri) | 373.63 | 374.31 | 372.69 | 372.80 | 24,602 |
| 4th Dec 2025 (Thu) | 370.41 | 372.99 | 369.34 | 372.795 | 4,734 |
| 3rd Dec 2025 (Wed) | 365.12 | 368.04 | 364.44 | 368.04 | 397 |
| 2nd Dec 2025 (Tue) | 364.89 | 367.05 | 364.86 | 364.06 | 773 |
| 1st Dec 2025 (Mon) | 365.38 | 365.55 | 365.16 | 365.695 | 1,207 |
| 28th Nov 2025 (Fri) | 364.33 | 368.52 | 364.33 | 368.475 | 1,235 |
| 27th Nov 2025 (Thu) | 366.48 | 366.52 | 366.48 | 366.52 | 50 |
| 26th Nov 2025 (Wed) | 363.78 | 366.56 | 363.31 | 366.56 | 226 |
| 25th Nov 2025 (Tue) | 356.04 | 361.31 | 356.04 | 361.31 | 720 |
| 24th Nov 2025 (Mon) | 351.23 | 354.23 | 350.57 | 354.23 | 586 |
| 21st Nov 2025 (Fri) | 339.89 | 346.11 | 338.72 | 346.11 | 3,821 |
| 20th Nov 2025 (Thu) | 350.00 | 354.87 | 349.82 | 349.49 | 1,707 |
| 19th Nov 2025 (Wed) | 346.60 | 348.16 | 346.60 | 346.63 | 205 |
| 18th Nov 2025 (Tue) | 343.38 | 345.05 | 342.86 | 345.945 | 1,661 |
| 17th Nov 2025 (Mon) | 352.42 | 352.47 | 350.39 | 350.39 | 21,703 |
| 14th Nov 2025 (Fri) | 350.98 | 353.02 | 346.21 | 352.93 | 147 |
| 13th Nov 2025 (Thu) | 361.49 | 361.49 | 355.97 | 355.97 | 311 |
| 12th Nov 2025 (Wed) | 363.56 | 363.99 | 361.77 | 362.31 | 982 |
| 11th Nov 2025 (Tue) | 361.12 | 362.15 | 360.82 | 360.82 | 2,538 |
| 10th Nov 2025 (Mon) | 361.05 | 363.06 | 360.09 | 360.67 | 118 |
| 7th Nov 2025 (Fri) | 358.35 | 358.49 | 351.72 | 351.72 | 2,882 |
| 6th Nov 2025 (Thu) | 361.87 | 364.12 | 357.37 | 357.37 | 1,020 |
| 5th Nov 2025 (Wed) | 357.90 | 361.29 | 357.90 | 361.29 | 865 |
| 4th Nov 2025 (Tue) | 359.90 | 361.55 | 357.64 | 360.83 | 891 |
| 3rd Nov 2025 (Mon) | 364.94 | 366.61 | 363.11 | 363.11 | 4,600 |
| 31st Oct 2025 (Fri) | 363.29 | 365.69 | 362.96 | 363.60 | 13,545 |
| 30th Oct 2025 (Thu) | 363.70 | 368.15 | 363.70 | 367.165 | 517 |
| 29th Oct 2025 (Wed) | 369.42 | 372.31 | 368.87 | 372.31 | 10,392 |
| 28th Oct 2025 (Tue) | 370.38 | 371.82 | 369.23 | 371.82 | 407 |
| 27th Oct 2025 (Mon) | 374.24 | 374.30 | 370.71 | 370.71 | 1,040 |
| 24th Oct 2025 (Fri) | 367.52 | 372.68 | 367.37 | 371.17 | 823 |
| 23rd Oct 2025 (Thu) | 363.28 | 364.87 | 362.81 | 364.25 | 376 |
| 22nd Oct 2025 (Wed) | 366.99 | 367.14 | 361.32 | 361.32 | 2,661 |
| 21st Oct 2025 (Tue) | 368.05 | 368.16 | 365.06 | 367.85 | 730 |
| 20th Oct 2025 (Mon) | 364.37 | 367.15 | 364.37 | 366.885 | 241 |
| 17th Oct 2025 (Fri) | 360.19 | 363.83 | 357.55 | 359.28 | 14,939 |
| 16th Oct 2025 (Thu) | 372.60 | 373.15 | 369.13 | 369.89 | 3,440 |
| 15th Oct 2025 (Wed) | 371.11 | 374.68 | 370.73 | 371.43 | 14,469 |
| 14th Oct 2025 (Tue) | 359.96 | 363.63 | 357.12 | 363.50 | 1,965 |