| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 363.10 | 365.00 | 360.96 | 361.05 | 5,319 |
| 18th Sep 2025 (Thu) | 356.67 | 360.50 | 356.67 | 360.445 | 7,161 |
| 17th Sep 2025 (Wed) | 354.75 | 358.00 | 354.75 | 357.35 | 1,411 |
| 16th Sep 2025 (Tue) | 354.44 | 355.39 | 351.80 | 352.055 | 2,575 |
| 15th Sep 2025 (Mon) | 354.38 | 355.40 | 353.90 | 354.38 | 3,112 |
| 12th Sep 2025 (Fri) | 355.88 | 355.88 | 354.00 | 353.91 | 1,375 |
| 11th Sep 2025 (Thu) | 350.96 | 355.56 | 350.15 | 355.56 | 4,849 |
| 10th Sep 2025 (Wed) | 350.43 | 353.00 | 350.43 | 350.70 | 5,960 |
| 9th Sep 2025 (Tue) | 353.31 | 353.76 | 348.89 | 350.895 | 770 |
| 8th Sep 2025 (Mon) | 352.56 | 353.35 | 350.72 | 352.29 | 2,576 |
| 5th Sep 2025 (Fri) | 351.20 | 354.19 | 349.53 | 350.53 | 16,829 |
| 4th Sep 2025 (Thu) | 346.87 | 348.14 | 346.76 | 347.85 | 2,236 |
| 3rd Sep 2025 (Wed) | 345.17 | 348.42 | 345.17 | 345.63 | 2,144 |
| 2nd Sep 2025 (Tue) | 347.12 | 347.12 | 342.66 | 344.53 | 2,963 |
| 1st Sep 2025 (Mon) | 348.47 | 349.00 | 347.56 | 348.50 | 2,758 |
| 29th Aug 2025 (Fri) | 349.97 | 351.21 | 347.93 | 347.945 | 3,652 |
| 28th Aug 2025 (Thu) | 351.48 | 352.57 | 349.09 | 349.16 | 5,330 |
| 27th Aug 2025 (Wed) | 346.84 | 349.46 | 346.19 | 349.415 | 5,323 |
| 26th Aug 2025 (Tue) | 343.45 | 347.31 | 343.45 | 346.66 | 5,996 |
| 25th Aug 2025 (Mon) | 348.02 | 348.02 | 348.02 | 348.02 | 0 |
| 22nd Aug 2025 (Fri) | 334.73 | 348.70 | 334.73 | 348.02 | 1,946 |
| 21st Aug 2025 (Thu) | 333.86 | 334.35 | 331.94 | 334.115 | 1,722 |
| 20th Aug 2025 (Wed) | 334.45 | 335.37 | 331.71 | 333.61 | 1,868 |
| 19th Aug 2025 (Tue) | 337.00 | 339.00 | 336.66 | 336.725 | 1,544 |
| 18th Aug 2025 (Mon) | 336.75 | 337.49 | 336.44 | 337.49 | 590 |
| 15th Aug 2025 (Fri) | 337.41 | 337.41 | 336.28 | 336.28 | 1,068 |
| 14th Aug 2025 (Thu) | 342.42 | 342.57 | 336.65 | 336.685 | 4,517 |
| 13th Aug 2025 (Wed) | 336.58 | 339.69 | 336.58 | 339.69 | 5,937 |
| 12th Aug 2025 (Tue) | 327.11 | 332.63 | 326.50 | 332.755 | 1,279 |
| 11th Aug 2025 (Mon) | 328.17 | 328.44 | 326.13 | 326.24 | 3,143 |
| 8th Aug 2025 (Fri) | 327.07 | 328.26 | 326.34 | 326.55 | 707 |
| 7th Aug 2025 (Thu) | 327.48 | 330.49 | 326.44 | 324.785 | 718 |
| 6th Aug 2025 (Wed) | 328.65 | 328.65 | 325.33 | 326.90 | 575 |
| 5th Aug 2025 (Tue) | 326.54 | 327.55 | 326.00 | 325.04 | 380 |
| 4th Aug 2025 (Mon) | 320.01 | 322.91 | 320.01 | 322.91 | 2,180 |
| 1st Aug 2025 (Fri) | 324.18 | 324.25 | 315.15 | 317.06 | 4,883 |
| 31st Jul 2025 (Thu) | 327.23 | 328.43 | 326.18 | 326.75 | 2,914 |
| 30th Jul 2025 (Wed) | 330.65 | 332.00 | 330.57 | 331.58 | 3,006 |
| 29th Jul 2025 (Tue) | 332.81 | 333.77 | 329.77 | 329.77 | 3,869 |
| 28th Jul 2025 (Mon) | 334.79 | 334.79 | 331.86 | 331.645 | 403 |
| 25th Jul 2025 (Fri) | 331.82 | 332.85 | 331.50 | 330.495 | 1,886 |
| 24th Jul 2025 (Thu) | 334.80 | 335.04 | 332.86 | 332.90 | 4,625 |
| 23rd Jul 2025 (Wed) | 332.93 | 334.20 | 332.20 | 333.67 | 2,014 |
| 22nd Jul 2025 (Tue) | 327.57 | 327.57 | 327.43 | 329.875 | 1,171 |