| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 4,279.00p | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 50 | 4,279.00p | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 50 | 4,279.00p | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 50 | 4,279.00p | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 2 | 4,270.00p | Suspected BUY Trade |
09:30:26 - 19-Sep-25 |
| Buy* | 51 | 4,236.092p | Suspected BUY Trade |
14:00:13 - 18-Sep-25 |
| Buy* | 2 | 4,199.00p | Suspected BUY Trade |
11:11:05 - 17-Sep-25 |
| Buy* | 2 | 4,192.80p | Suspected BUY Trade |
15:29:27 - 16-Sep-25 |
| Buy* | 77 | 4,201.226p | Ordinary |
12:24:11 - 15-Sep-25 |
| Sell* | 474 | 4,209.727p | Ordinary |
08:07:07 - 15-Sep-25 |
| Sell* | 713 | 4,208.679p | Ordinary |
09:44:37 - 12-Sep-25 |
| Sell* | 476 | 4,206.915p | Ordinary |
09:35:05 - 12-Sep-25 |
| Buy* | 2 | 4,210.00p | Suspected BUY Trade |
09:30:31 - 12-Sep-25 |
| Buy* | 143 | 4,183.00p | Automatic Execution |
16:21:07 - 10-Sep-25 |
| Buy* | 37 | 4,185.80p | Suspected BUY Trade |
14:34:36 - 10-Sep-25 |
| Buy* | 11 | 4,182.991p | Suspected BUY Trade |
09:58:30 - 10-Sep-25 |
| Sell* | 143 | 4,160.00p | Automatic Execution |
16:05:30 - 08-Sep-25 |
| Sell* | 318 | 4,162.48p | Negotiated Trade |
11:03:03 - 08-Sep-25 |
| Buy* | 77 | 4,158.00p | Automatic Execution |
09:04:05 - 08-Sep-25 |
| Buy* | 91 | 4,161.00p | Automatic Execution |
08:07:56 - 08-Sep-25 |
| Buy* | 52 | 4,161.00p | Automatic Execution |
08:07:56 - 08-Sep-25 |
| Buy* | 209 | 4,159.00p | Automatic Execution |
08:00:22 - 08-Sep-25 |
| Buy* | 89 | 4,129.00p | Automatic Execution |
16:02:08 - 05-Sep-25 |
| Buy* | 1 | 4,135.00p | Suspected BUY Trade |
15:45:42 - 05-Sep-25 |
| Sell* | 101 | 4,138.00p | Automatic Execution |
15:28:53 - 05-Sep-25 |
| Buy* | 107 | 4,176.00p | Automatic Execution |
14:49:21 - 05-Sep-25 |
| Sell* | 165 | 4,169.00p | Automatic Execution |
14:48:12 - 05-Sep-25 |
| Buy* | 77 | 4,173.00p | Automatic Execution |
14:48:07 - 05-Sep-25 |
| Buy* | 208 | 4,178.00p | Automatic Execution |
13:36:29 - 05-Sep-25 |
| Sell* | 58 | 4,168.00p | Automatic Execution |
13:34:13 - 05-Sep-25 |
| Sell* | 175 | 4,166.00p | Automatic Execution |
13:33:16 - 05-Sep-25 |
| Buy* | 2 | 4,189.00p | Suspected BUY Trade |
09:31:11 - 05-Sep-25 |
| Buy* | 60 | 4,189.00p | Automatic Execution |
08:11:12 - 05-Sep-25 |
| Buy* | 86 | 4,192.00p | Automatic Execution |
08:08:40 - 05-Sep-25 |
| Sell* | 52 | 4,164.00p | Automatic Execution |
15:42:42 - 04-Sep-25 |
| Buy* | 209 | 4,154.00p | Automatic Execution |
14:03:16 - 04-Sep-25 |
| Sell* | 463 | 4,153.00p | Automatic Execution |
13:29:22 - 04-Sep-25 |
| Buy* | 175 | 4,157.00p | Automatic Execution |
13:15:54 - 04-Sep-25 |
| Buy* | 52 | 4,138.00p | Automatic Execution |
16:28:39 - 03-Sep-25 |
| Buy* | 1,311 | 4,150.00p | Automatic Execution |
16:10:51 - 03-Sep-25 |
| Buy* | 1,775 | 4,152.00p | Automatic Execution |
16:05:04 - 03-Sep-25 |
| Buy* | 1,716 | 4,154.00p | Automatic Execution |
15:58:52 - 03-Sep-25 |
| Buy* | 1,878 | 4,156.00p | Automatic Execution |
15:52:43 - 03-Sep-25 |
| Buy* | 1,852 | 4,149.00p | Automatic Execution |
15:47:00 - 03-Sep-25 |
| Buy* | 1,742 | 4,149.00p | Automatic Execution |
15:40:22 - 03-Sep-25 |
| Buy* | 2,023 | 4,147.00p | Automatic Execution |
15:33:29 - 03-Sep-25 |
| Buy* | 1,954 | 4,146.00p | Automatic Execution |
15:27:06 - 03-Sep-25 |
| Buy* | 1,618 | 4,144.00p | Automatic Execution |
15:21:48 - 03-Sep-25 |
| Buy* | 1,995 | 4,137.00p | Automatic Execution |
15:14:43 - 03-Sep-25 |
| Buy* | 1,998 | 4,144.00p | Automatic Execution |
15:07:50 - 03-Sep-25 |
| Buy* | 1,977 | 4,145.00p | Automatic Execution |
15:01:20 - 03-Sep-25 |
| Buy* | 156 | 4,143.00p | Automatic Execution |
15:00:48 - 03-Sep-25 |
| Buy* | 1,746 | 4,146.00p | Automatic Execution |
14:54:35 - 03-Sep-25 |
| Buy* | 2,015 | 4,148.00p | Automatic Execution |
14:48:06 - 03-Sep-25 |
| Buy* | 2,269 | 4,148.00p | Automatic Execution |
14:40:23 - 03-Sep-25 |
| Buy* | 30 | 4,156.627p | Suspected BUY Trade |
11:44:05 - 03-Sep-25 |
| Sell* | 35 | 4,144.669p | Negotiated Trade |
08:00:26 - 03-Sep-25 |
| Sell* | 41 | 4,128.00p | Automatic Execution |
14:52:52 - 02-Sep-25 |
| Buy* | 41 | 4,126.00p | Automatic Execution |
14:24:45 - 02-Sep-25 |
| Buy* | 31 | 4,124.00p | Automatic Execution |
14:32:01 - 01-Sep-25 |
| Buy* | 211 | 4,125.00p | Automatic Execution |
08:02:41 - 01-Sep-25 |
| Buy* | 22 | 4,126.00p | Automatic Execution |
08:01:14 - 01-Sep-25 |
| Sell* | 789 | 4,130.00p | Automatic Execution |
15:48:13 - 29-Aug-25 |
| Sell* | 823 | 4,166.10p | Negotiated Trade |
13:52:47 - 29-Aug-25 |
| Buy* | 2 | 4,161.00p | Suspected BUY Trade |
09:31:05 - 29-Aug-25 |
| Sell* | 42 | 4,152.00p | Automatic Execution |
14:03:40 - 28-Aug-25 |
| Buy* | 42 | 4,143.00p | Automatic Execution |
12:01:03 - 28-Aug-25 |
| Buy* | 16 | 4,155.85p | Suspected BUY Trade |
08:38:54 - 28-Aug-25 |
| Buy* | 68 | 4,153.00p | Automatic Execution |
08:11:22 - 28-Aug-25 |
| Buy* | 312 | 4,151.00p | Automatic Execution |
08:04:19 - 28-Aug-25 |
| Sell* | 23 | 4,151.00p | Automatic Execution |
08:02:40 - 28-Aug-25 |
| Sell* | 91 | 4,148.00p | Automatic Execution |
08:00:25 - 28-Aug-25 |
| Buy* | 23 | 4,160.00p | Automatic Execution |
15:45:19 - 27-Aug-25 |
| Sell* | 34 | 4,158.00p | Automatic Execution |
14:43:11 - 27-Aug-25 |
| Sell* | 70 | 4,163.351p | Negotiated Trade |
11:59:26 - 27-Aug-25 |
| Sell* | 34 | 4,151.00p | Automatic Execution |
08:00:11 - 27-Aug-25 |
| Sell* | 2 | 4,125.05p | Negotiated Trade |
14:14:42 - 26-Aug-25 |
| Buy* | 7 | 4,129.00p | Suspected BUY Trade |
08:47:12 - 26-Aug-25 |
| Sell* | 94 | 4,104.785p | Negotiated Trade |
10:45:13 - 22-Aug-25 |
| Buy* | 3 | 4,105.00p | Suspected BUY Trade |
09:30:19 - 22-Aug-25 |
| Buy* | 48 | 4,099.00p | Suspected BUY Trade |
08:33:06 - 22-Aug-25 |
| Sell* | 9 | 4,092.00p | Automatic Execution |
12:34:34 - 21-Aug-25 |
| Sell* | 34 | 4,087.00p | Uncrossing Trade |
16:35:01 - 20-Aug-25 |
| Buy* | 4 | 4,068.75p | Suspected BUY Trade |
15:43:08 - 20-Aug-25 |
| Buy* | 9 | 4,090.00p | Automatic Execution |
14:45:48 - 20-Aug-25 |
| Sell* | 34 | 4,094.00p | Automatic Execution |
14:43:37 - 20-Aug-25 |
| Sell* | 12 | 4,101.00p | Automatic Execution |
14:25:00 - 20-Aug-25 |
| Buy* | 24 | 4,098.00p | Suspected BUY Trade |
10:53:27 - 20-Aug-25 |
| Buy* | 12 | 4,116.00p | Automatic Execution |
15:52:03 - 19-Aug-25 |
| Sell* | 183 | 4,121.20p | Negotiated Trade |
15:36:13 - 19-Aug-25 |
| Buy* | 205 | 4,125.85p | Suspected BUY Trade |
10:46:46 - 19-Aug-25 |
| Buy* | 29 | 4,119.00p | Suspected BUY Trade |
16:35:26 - 18-Aug-25 |
| Buy* | 72 | 4,119.00p | Automatic Execution |
14:47:51 - 18-Aug-25 |
| Buy* | 29 | 4,112.00p | Automatic Execution |
14:27:42 - 18-Aug-25 |
| Sell* | 8 | 4,114.00p | Automatic Execution |
13:45:26 - 18-Aug-25 |
| Buy* | 315 | 4,109.00p | Automatic Execution |
10:47:15 - 18-Aug-25 |
| Buy* | 18 | 4,116.513p | Suspected BUY Trade |
08:00:37 - 18-Aug-25 |
| Buy* | 8 | 4,112.00p | Automatic Execution |
15:44:44 - 15-Aug-25 |
| Sell* | 8 | 4,128.00p | Automatic Execution |
14:25:00 - 15-Aug-25 |
| Buy* | 3 | 4,135.00p | Suspected BUY Trade |
09:31:22 - 15-Aug-25 |
| Buy* | 313 | 4,135.00p | Automatic Execution |
08:11:58 - 15-Aug-25 |
| Buy* | 313 | 4,137.00p | Automatic Execution |
08:04:54 - 15-Aug-25 |
| Buy* | 8 | 4,117.00p | Automatic Execution |
16:30:00 - 14-Aug-25 |
| Buy* | 315 | 4,111.00p | Automatic Execution |
14:28:07 - 14-Aug-25 |
| Sell* | 8 | 4,117.00p | Automatic Execution |
13:20:58 - 14-Aug-25 |
| Buy* | 8 | 4,109.00p | Automatic Execution |
15:37:50 - 13-Aug-25 |
| Sell* | 22 | 4,118.00p | Negotiated Trade |
09:39:18 - 13-Aug-25 |
| Sell* | 8 | 4,120.00p | Automatic Execution |
16:21:11 - 11-Aug-25 |
| Buy* | 369 | 4,121.00p | Automatic Execution |
16:14:24 - 11-Aug-25 |
| Buy* | 1,494 | 4,118.00p | Automatic Execution |
16:10:24 - 11-Aug-25 |
| Buy* | 1,340 | 4,118.00p | Automatic Execution |
16:06:55 - 11-Aug-25 |
| Buy* | 1,209 | 4,119.00p | Automatic Execution |
16:03:48 - 11-Aug-25 |
| Buy* | 1,586 | 4,119.00p | Automatic Execution |
15:59:27 - 11-Aug-25 |
| Buy* | 1,411 | 4,119.00p | Automatic Execution |
15:55:36 - 11-Aug-25 |
| Buy* | 1,140 | 4,121.00p | Automatic Execution |
15:52:27 - 11-Aug-25 |
| Buy* | 1,540 | 4,118.00p | Automatic Execution |
15:48:23 - 11-Aug-25 |
| Sell* | 2,447 | 4,101.00p | Automatic Execution |
16:06:08 - 08-Aug-25 |
| Buy* | 440 | 4,100.00p | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Buy* | 1,835 | 4,100.00p | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Sell* | 4 | 4,100.00p | Automatic Execution |
14:54:28 - 08-Aug-25 |
| Buy* | 3 | 4,091.00p | Suspected BUY Trade |
09:31:08 - 08-Aug-25 |
| Buy* | 319 | 4,090.00p | Automatic Execution |
08:00:48 - 08-Aug-25 |
| Buy* | 703 | 4,090.00p | Automatic Execution |
16:14:01 - 07-Aug-25 |
| Buy* | 2,281 | 4,095.00p | Automatic Execution |
16:08:57 - 07-Aug-25 |
| Buy* | 2,281 | 4,094.00p | Automatic Execution |
16:03:49 - 07-Aug-25 |
| Buy* | 2,281 | 4,092.00p | Automatic Execution |
15:58:42 - 07-Aug-25 |
| Buy* | 2,281 | 4,098.00p | Automatic Execution |
15:53:40 - 07-Aug-25 |
| Buy* | 2,281 | 4,100.00p | Automatic Execution |
15:48:56 - 07-Aug-25 |
| Buy* | 318 | 4,100.00p | Automatic Execution |
15:47:56 - 07-Aug-25 |
| Buy* | 2,281 | 4,100.00p | Automatic Execution |
15:43:01 - 07-Aug-25 |
| Buy* | 2,281 | 4,096.00p | Automatic Execution |
15:37:46 - 07-Aug-25 |
| Buy* | 4 | 4,097.00p | Automatic Execution |
15:34:33 - 07-Aug-25 |
| Buy* | 2,281 | 4,097.00p | Automatic Execution |
15:32:36 - 07-Aug-25 |
| Buy* | 228 | 4,106.00p | Automatic Execution |
14:49:08 - 07-Aug-25 |
| Buy* | 2,053 | 4,106.00p | Automatic Execution |
14:49:08 - 07-Aug-25 |
| Sell* | 4 | 4,113.00p | Automatic Execution |
14:01:07 - 07-Aug-25 |
| Buy* | 4 | 4,113.00p | Automatic Execution |
12:15:25 - 07-Aug-25 |
| Sell* | 88 | 4,129.00p | Negotiated Trade |
10:43:33 - 07-Aug-25 |
| Buy* | 2,300 | 4,096.00p | Automatic Execution |
16:20:19 - 06-Aug-25 |
| Buy* | 320 | 4,095.00p | Automatic Execution |
16:09:51 - 06-Aug-25 |
| Buy* | 2,300 | 4,095.00p | Automatic Execution |
16:09:51 - 06-Aug-25 |
| Buy* | 320 | 4,094.00p | Automatic Execution |
16:08:24 - 06-Aug-25 |
| Buy* | 2,300 | 4,092.00p | Automatic Execution |
15:44:17 - 06-Aug-25 |
| Sell* | 2,300 | 4,090.00p | Automatic Execution |
15:42:53 - 06-Aug-25 |
| Sell* | 5 | 4,085.00p | Automatic Execution |
14:40:47 - 06-Aug-25 |
| Buy* | 2,436 | 4,086.00p | Automatic Execution |
14:30:34 - 06-Aug-25 |
| Buy* | 2,436 | 4,089.00p | Automatic Execution |
14:30:00 - 06-Aug-25 |
| Buy* | 2,300 | 4,092.00p | Automatic Execution |
13:55:20 - 06-Aug-25 |
| Buy* | 2,300 | 4,092.00p | Automatic Execution |
13:53:41 - 06-Aug-25 |
| Buy* | 2,300 | 4,090.00p | Automatic Execution |
13:32:55 - 06-Aug-25 |
| Buy* | 2,300 | 4,090.00p | Automatic Execution |
13:31:01 - 06-Aug-25 |
| Buy* | 320 | 4,091.00p | Automatic Execution |
13:29:16 - 06-Aug-25 |
| Buy* | 2,300 | 4,091.00p | Automatic Execution |
13:29:16 - 06-Aug-25 |
| Buy* | 320 | 4,092.00p | Automatic Execution |
12:54:18 - 06-Aug-25 |
| Buy* | 2,300 | 4,092.00p | Automatic Execution |
12:54:18 - 06-Aug-25 |
| Buy* | 30 | 4,089.00p | Suspected BUY Trade |
12:21:13 - 06-Aug-25 |
| Buy* | 2,692 | 4,086.00p | Automatic Execution |
11:49:15 - 06-Aug-25 |
| Sell* | 2,624 | 4,088.10p | Negotiated Trade |
11:47:41 - 06-Aug-25 |
| Buy* | 2,300 | 4,095.00p | Automatic Execution |
11:37:20 - 06-Aug-25 |
| Buy* | 2,300 | 4,097.00p | Automatic Execution |
10:58:14 - 06-Aug-25 |
| Buy* | 319 | 4,100.00p | Automatic Execution |
10:38:34 - 06-Aug-25 |
| Buy* | 319 | 4,102.00p | Automatic Execution |
10:30:49 - 06-Aug-25 |
| Buy* | 319 | 4,102.00p | Automatic Execution |
10:29:34 - 06-Aug-25 |
| Buy* | 319 | 4,102.00p | Automatic Execution |
10:28:20 - 06-Aug-25 |
| Buy* | 319 | 4,104.00p | Automatic Execution |
10:27:00 - 06-Aug-25 |
| Buy* | 319 | 4,104.00p | Automatic Execution |
10:24:28 - 06-Aug-25 |
| Buy* | 319 | 4,105.00p | Automatic Execution |
10:23:28 - 06-Aug-25 |
| Buy* | 319 | 4,105.00p | Automatic Execution |
10:22:28 - 06-Aug-25 |
| Buy* | 53 | 4,105.00p | Automatic Execution |
08:01:13 - 06-Aug-25 |
| Buy* | 5 | 4,110.00p | Automatic Execution |
15:21:50 - 05-Aug-25 |
| Buy* | 19 | 4,121.00p | Suspected BUY Trade |
08:36:16 - 05-Aug-25 |
| Buy* | 20 | 4,076.201p | Suspected BUY Trade |
08:35:05 - 04-Aug-25 |
| Buy* | 1 | 4,122.00p | Automatic Execution |
10:12:09 - 01-Aug-25 |
| Buy* | 3 | 4,114.00p | Suspected BUY Trade |
09:32:07 - 01-Aug-25 |
| Sell* | 146 | 4,127.15p | Negotiated Trade |
08:13:02 - 01-Aug-25 |
| Sell* | 3 | 4,200.10p | Negotiated Trade |
11:25:31 - 31-Jul-25 |
| Buy* | 59 | 4,192.85p | Suspected BUY Trade |
08:35:58 - 31-Jul-25 |
| Buy* | 310 | 4,186.00p | Automatic Execution |
08:24:07 - 31-Jul-25 |
| Buy* | 310 | 4,185.00p | Automatic Execution |
08:22:38 - 31-Jul-25 |
| Buy* | 310 | 4,182.00p | Automatic Execution |
08:20:31 - 31-Jul-25 |
| Buy* | 60 | 4,119.00p | Automatic Execution |
10:44:26 - 30-Jul-25 |
| Buy* | 60 | 4,145.185p | Suspected BUY Trade |
10:52:48 - 29-Jul-25 |
| Buy* | 6 | 4,147.00p | Automatic Execution |
10:25:10 - 29-Jul-25 |
| Buy* | 60 | 4,120.80p | Suspected BUY Trade |
12:21:09 - 28-Jul-25 |
| Buy* | 25 | 4,094.30p | Suspected BUY Trade |
14:54:57 - 25-Jul-25 |
| Buy* | 3 | 4,082.00p | Suspected BUY Trade |
09:30:19 - 25-Jul-25 |
| Buy* | 3 | 4,080.80p | Suspected BUY Trade |
09:22:58 - 25-Jul-25 |
| Buy* | 162 | 4,082.00p | Automatic Execution |
09:17:51 - 25-Jul-25 |
| Buy* | 64 | 4,056.891p | Suspected BUY Trade |
14:28:41 - 24-Jul-25 |
| Sell* | 97 | 4,042.00p | Automatic Execution |
08:22:27 - 24-Jul-25 |
| Sell* | 4 | 4,032.00p | Automatic Execution |
13:46:53 - 17-Jul-25 |
| Buy* | 20 | 3,989.00p | Automatic Execution |
16:29:01 - 16-Jul-25 |
| Buy* | 4 | 3,994.00p | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Sell* | 24 | 4,000.00p | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 371 | 4,012.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 2,312 | 4,014.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 82 | 4,029.00p | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 2,230 | 4,029.00p | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 41 | 4,025.00p | Automatic Execution |
14:42:06 - 16-Jul-25 |
| Sell* | 2,271 | 4,025.00p | Automatic Execution |
14:42:06 - 16-Jul-25 |