| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,574.00p | Suspected BUY Trade |
14:30:49 - 03-Apr-25 |
| Sell* | 657 | 3,526.80p | Result of RFQ |
12:12:27 - 03-Apr-25 |
| Sell* | 657 | 3,526.452p | Negotiated Trade |
12:11:22 - 03-Apr-25 |
| Buy* | 34 | 3,672.00p | Suspected BUY Trade |
12:06:12 - 02-Apr-25 |
| Sell* | 151 | 3,663.939p | Negotiated Trade |
11:33:05 - 01-Apr-25 |
| Sell* | 255 | 3,589.00p | Automatic Execution |
15:11:45 - 31-Mar-25 |
| Sell* | 421 | 3,591.00p | Automatic Execution |
15:11:45 - 31-Mar-25 |
| Sell* | 631 | 3,592.00p | Automatic Execution |
15:11:45 - 31-Mar-25 |
| Buy* | 14 | 3,614.445p | Suspected BUY Trade |
14:38:38 - 31-Mar-25 |
| Sell* | 504 | 3,626.811p | Negotiated Trade |
09:43:00 - 31-Mar-25 |
| Sell* | 436 | 3,626.452p | Negotiated Trade |
08:49:53 - 31-Mar-25 |
| Sell* | 163 | 3,674.00p | Automatic Execution |
15:23:12 - 28-Mar-25 |
| Sell* | 27 | 3,677.00p | Automatic Execution |
14:38:58 - 28-Mar-25 |
| Sell* | 65 | 3,696.00p | Automatic Execution |
14:11:34 - 28-Mar-25 |
| Sell* | 71 | 3,696.00p | Automatic Execution |
14:11:26 - 28-Mar-25 |
| Buy* | 1 | 3,710.00p | Suspected BUY Trade |
14:01:26 - 28-Mar-25 |
| Sell* | 110 | 3,736.092p | Negotiated Trade |
12:00:01 - 28-Mar-25 |
| Sell* | 301 | 3,745.494p | Negotiated Trade |
16:15:18 - 27-Mar-25 |
| Buy* | 1 | 3,820.00p | Automatic Execution |
08:00:24 - 26-Mar-25 |
| Buy* | 50 | 3,768.588p | Suspected BUY Trade |
11:06:59 - 24-Mar-25 |
| Buy* | 1 | 3,701.00p | Suspected BUY Trade |
14:33:14 - 21-Mar-25 |
| Buy* | 26 | 3,712.563p | Suspected BUY Trade |
08:32:10 - 21-Mar-25 |
| Sell* | 85 | 3,737.648p | Negotiated Trade |
08:13:18 - 20-Mar-25 |
| Sell* | 98 | 3,732.40p | Negotiated Trade |
08:02:45 - 20-Mar-25 |
| Buy* | 9 | 3,695.00p | Suspected BUY Trade |
11:19:34 - 19-Mar-25 |
| Sell* | 271 | 3,702.154p | Negotiated Trade |
13:02:29 - 18-Mar-25 |
| Buy* | 1 | 3,710.00p | Suspected BUY Trade |
11:36:26 - 18-Mar-25 |
| Buy* | 48 | 3,693.00p | Suspected BUY Trade |
10:56:48 - 17-Mar-25 |
| Sell* | 505 | 3,695.00p | Automatic Execution |
15:52:46 - 14-Mar-25 |
| Sell* | 29 | 3,667.245p | Negotiated Trade |
12:46:40 - 14-Mar-25 |
| Buy* | 420 | 3,659.634p | Suspected BUY Trade |
09:00:43 - 14-Mar-25 |
| Buy* | 1 | 3,662.00p | Suspected BUY Trade |
08:30:28 - 14-Mar-25 |
| Buy* | 107 | 3,637.801p | Suspected BUY Trade |
15:54:06 - 13-Mar-25 |
| Buy* | 136 | 3,650.823p | Suspected BUY Trade |
15:35:26 - 13-Mar-25 |
| Buy* | 242 | 3,670.469p | Suspected BUY Trade |
13:35:55 - 13-Mar-25 |
| Buy* | 10 | 3,690.855p | Suspected BUY Trade |
11:55:01 - 12-Mar-25 |
| Buy* | 15 | 3,678.00p | Suspected BUY Trade |
08:36:11 - 12-Mar-25 |
| Sell* | 27 | 3,674.35p | Negotiated Trade |
08:02:11 - 12-Mar-25 |
| Sell* | 584 | 3,658.00p | Automatic Execution |
16:06:31 - 11-Mar-25 |
| Sell* | 94 | 3,640.00p | Negotiated Trade |
14:42:30 - 11-Mar-25 |
| Sell* | 40 | 3,638.00p | Negotiated Trade |
13:27:49 - 11-Mar-25 |
| Sell* | 572 | 3,696.302p | Negotiated Trade |
12:21:12 - 11-Mar-25 |
| Sell* | 1 | 3,695.00p | Automatic Execution |
08:02:16 - 11-Mar-25 |
| Sell* | 493 | 3,694.60p | Negotiated Trade |
08:00:21 - 11-Mar-25 |
| Buy* | 1 | 3,710.00p | Suspected BUY Trade |
14:56:32 - 10-Mar-25 |
| Buy* | 1 | 3,768.00p | Suspected BUY Trade |
15:32:41 - 07-Mar-25 |
| Buy* | 1 | 3,778.00p | Suspected BUY Trade |
15:32:14 - 07-Mar-25 |
| Buy* | 257 | 3,799.154p | Suspected BUY Trade |
15:08:32 - 07-Mar-25 |
| Buy* | 1 | 3,780.00p | Suspected BUY Trade |
14:13:13 - 07-Mar-25 |
| Sell* | 60 | 3,799.827p | Negotiated Trade |
10:22:56 - 07-Mar-25 |
| Sell* | 67 | 3,843.623p | Negotiated Trade |
11:48:59 - 06-Mar-25 |
| Buy* | 1 | 3,840.00p | Suspected BUY Trade |
11:07:30 - 06-Mar-25 |
| Buy* | 1 | 3,861.00p | Suspected BUY Trade |
13:48:18 - 05-Mar-25 |
| Buy* | 1 | 3,862.00p | Suspected BUY Trade |
13:47:33 - 05-Mar-25 |
| Buy* | 32 | 3,879.00p | Suspected BUY Trade |
11:39:59 - 05-Mar-25 |
| Buy* | 258 | 4,002.00p | Suspected BUY Trade |
16:35:28 - 03-Mar-25 |
| Buy* | 1 | 4,047.00p | Suspected BUY Trade |
11:28:33 - 03-Mar-25 |
| Sell* | 26 | 4,040.173p | Negotiated Trade |
09:09:40 - 03-Mar-25 |
| Buy* | 1 | 4,051.00p | Suspected BUY Trade |
08:35:07 - 03-Mar-25 |
| Sell* | 53 | 3,983.00p | Automatic Execution |
13:57:36 - 28-Feb-25 |
| Sell* | 505 | 3,990.72p | Negotiated Trade |
08:36:14 - 28-Feb-25 |
| Sell* | 205 | 3,987.00p | Automatic Execution |
08:00:22 - 28-Feb-25 |
| Buy* | 256 | 4,048.00p | Suspected BUY Trade |
16:35:08 - 27-Feb-25 |
| Sell* | 39 | 4,033.00p | Automatic Execution |
14:55:49 - 27-Feb-25 |
| Sell* | 217 | 4,058.00p | Automatic Execution |
14:39:31 - 27-Feb-25 |