| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 3,943.00p | Automatic Execution |
15:37:31 - 04-Jul-25 |
| Buy* | 28 | 3,939.504p | Suspected BUY Trade |
10:45:45 - 04-Jul-25 |
| Buy* | 3 | 3,943.00p | Suspected BUY Trade |
09:31:09 - 04-Jul-25 |
| Buy* | 2,313 | 3,939.00p | Automatic Execution |
09:24:25 - 04-Jul-25 |
| Buy* | 254 | 3,928.55p | Suspected BUY Trade |
14:34:32 - 02-Jul-25 |
| Buy* | 32 | 3,904.00p | Suspected BUY Trade |
11:17:56 - 02-Jul-25 |
| Buy* | 14 | 3,888.00p | Automatic Execution |
14:46:06 - 01-Jul-25 |
| Sell* | 66 | 3,884.00p | Automatic Execution |
14:32:43 - 01-Jul-25 |
| Sell* | 2,274 | 3,884.00p | Automatic Execution |
14:32:43 - 01-Jul-25 |
| Sell* | 64 | 3,882.35p | Negotiated Trade |
08:18:42 - 01-Jul-25 |
| Buy* | 968 | 3,884.00p | Automatic Execution |
08:13:26 - 01-Jul-25 |
| Buy* | 400 | 3,884.00p | Automatic Execution |
08:13:26 - 01-Jul-25 |
| Buy* | 423 | 3,884.00p | Automatic Execution |
08:13:16 - 01-Jul-25 |
| Buy* | 432 | 3,884.00p | Automatic Execution |
08:12:10 - 01-Jul-25 |
| Buy* | 951 | 3,884.00p | Automatic Execution |
08:12:10 - 01-Jul-25 |
| Buy* | 8 | 3,902.00p | Suspected BUY Trade |
10:58:31 - 30-Jun-25 |
| Buy* | 12 | 3,893.923p | Suspected BUY Trade |
08:40:16 - 30-Jun-25 |
| Buy* | 77 | 3,861.797p | Suspected BUY Trade |
09:51:14 - 27-Jun-25 |
| Buy* | 1 | 3,866.00p | Suspected BUY Trade |
09:35:18 - 27-Jun-25 |
| Buy* | 3 | 3,866.00p | Suspected BUY Trade |
09:30:26 - 27-Jun-25 |
| Sell* | 55 | 3,860.383p | Negotiated Trade |
08:50:30 - 27-Jun-25 |
| Buy* | 3 | 3,814.00p | Suspected BUY Trade |
09:30:34 - 20-Jun-25 |
| Buy* | 12 | 3,831.186p | Suspected BUY Trade |
09:58:23 - 18-Jun-25 |
| Buy* | 365 | 3,830.00p | Automatic Execution |
09:02:13 - 18-Jun-25 |
| Buy* | 2,068 | 3,830.00p | Automatic Execution |
09:02:13 - 18-Jun-25 |
| Buy* | 2,433 | 3,827.00p | Automatic Execution |
09:01:19 - 18-Jun-25 |
| Buy* | 201 | 3,827.00p | Automatic Execution |
09:01:15 - 18-Jun-25 |
| Buy* | 2,232 | 3,827.00p | Automatic Execution |
09:01:15 - 18-Jun-25 |
| Sell* | 2 | 3,796.00p | Negotiated Trade |
14:21:40 - 17-Jun-25 |
| Sell* | 217 | 3,799.647p | Negotiated Trade |
11:38:32 - 09-Jun-25 |
| Buy* | 3 | 3,787.00p | Suspected BUY Trade |
09:31:14 - 06-Jun-25 |
| Buy* | 32 | 3,795.00p | Suspected BUY Trade |
13:34:54 - 04-Jun-25 |
| Buy* | 6 | 3,751.00p | Suspected BUY Trade |
08:31:08 - 03-Jun-25 |
| Sell* | 1 | 3,736.00p | Negotiated Trade |
13:24:31 - 30-May-25 |
| Buy* | 27 | 3,656.512p | Suspected BUY Trade |
14:14:14 - 23-May-25 |
| Buy* | 26 | 3,743.723p | Suspected BUY Trade |
09:22:21 - 22-May-25 |
| Sell* | 15 | 3,738.633p | Negotiated Trade |
08:34:11 - 22-May-25 |
| Buy* | 2 | 3,782.00p | Suspected BUY Trade |
13:36:50 - 21-May-25 |
| Buy* | 19 | 3,782.773p | Suspected BUY Trade |
10:13:51 - 21-May-25 |
| Buy* | 26 | 3,786.00p | Automatic Execution |
09:14:56 - 21-May-25 |
| Sell* | 111 | 3,768.00p | Automatic Execution |
11:01:16 - 19-May-25 |
| Sell* | 1,076 | 3,788.00p | Result of RFQ |
08:02:00 - 19-May-25 |
| Sell* | 1,076 | 3,782.388p | Negotiated Trade |
08:00:31 - 19-May-25 |
| Sell* | 400 | 3,824.927p | Negotiated Trade |
14:21:37 - 16-May-25 |
| Sell* | 234 | 3,826.484p | Negotiated Trade |
14:08:50 - 16-May-25 |
| Buy* | 5 | 3,810.00p | Suspected BUY Trade |
15:48:37 - 14-May-25 |
| Buy* | 34 | 3,596.00p | Suspected BUY Trade |
14:25:56 - 07-May-25 |
| Sell* | 4 | 3,604.00p | Negotiated Trade |
08:39:11 - 06-May-25 |
| Buy* | 220 | 3,617.91p | Suspected BUY Trade |
08:20:19 - 02-May-25 |
| Sell* | 472 | 3,605.00p | Automatic Execution |
12:24:02 - 01-May-25 |
| Sell* | 87 | 3,581.00p | Negotiated Trade |
08:03:08 - 01-May-25 |
| Sell* | 300 | 3,497.283p | Negotiated Trade |
15:55:25 - 30-Apr-25 |
| Sell* | 104 | 3,480.321p | Negotiated Trade |
15:39:32 - 24-Apr-25 |
| Buy* | 152 | 3,467.42p | Suspected BUY Trade |
15:12:05 - 24-Apr-25 |
| Sell* | 98 | 3,426.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 27 | 3,424.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 365 | 3,486.254p | Negotiated Trade |
15:24:43 - 23-Apr-25 |
| Sell* | 20 | 3,373.103p | Negotiated Trade |
15:49:11 - 17-Apr-25 |
| Buy* | 3 | 3,453.00p | Suspected BUY Trade |
16:35:29 - 16-Apr-25 |
| Buy* | 10 | 3,434.00p | Suspected BUY Trade |
11:28:37 - 16-Apr-25 |
| Buy* | 1 | 3,410.00p | Suspected BUY Trade |
08:26:31 - 16-Apr-25 |
| Buy* | 3 | 3,416.00p | Automatic Execution |
08:09:25 - 16-Apr-25 |
| Sell* | 123 | 3,514.00p | Automatic Execution |
16:00:29 - 14-Apr-25 |
| Sell* | 61 | 3,510.00p | Automatic Execution |
14:50:30 - 14-Apr-25 |
| Buy* | 62 | 3,498.00p | Automatic Execution |
10:52:50 - 14-Apr-25 |
| Sell* | 2 | 3,497.00p | Negotiated Trade |
08:35:10 - 14-Apr-25 |
| Sell* | 29 | 3,511.91p | Negotiated Trade |
13:55:11 - 10-Apr-25 |
| Buy* | 2 | 3,531.00p | Suspected BUY Trade |
13:17:01 - 10-Apr-25 |
| Buy* | 1 | 3,311.00p | Suspected BUY Trade |
08:05:28 - 09-Apr-25 |
| Sell* | 502 | 3,416.00p | Automatic Execution |
11:10:19 - 08-Apr-25 |
| Sell* | 39 | 3,395.308p | Negotiated Trade |
15:22:49 - 04-Apr-25 |
| Sell* | 120 | 3,386.00p | Negotiated Trade |
13:20:56 - 04-Apr-25 |
| Buy* | 1 | 3,400.00p | Suspected BUY Trade |
12:14:12 - 04-Apr-25 |
| Sell* | 85 | 3,483.897p | Negotiated Trade |
08:45:40 - 04-Apr-25 |
| Buy* | 1 | 3,574.00p | Suspected BUY Trade |
14:30:49 - 03-Apr-25 |
| Sell* | 657 | 3,526.80p | Result of RFQ |
12:12:27 - 03-Apr-25 |
| Sell* | 657 | 3,526.452p | Negotiated Trade |
12:11:22 - 03-Apr-25 |
| Buy* | 34 | 3,672.00p | Suspected BUY Trade |
12:06:12 - 02-Apr-25 |
| Sell* | 151 | 3,663.939p | Negotiated Trade |
11:33:05 - 01-Apr-25 |
| Sell* | 255 | 3,589.00p | Automatic Execution |
15:11:45 - 31-Mar-25 |
| Sell* | 421 | 3,591.00p | Automatic Execution |
15:11:45 - 31-Mar-25 |
| Sell* | 631 | 3,592.00p | Automatic Execution |
15:11:45 - 31-Mar-25 |
| Buy* | 14 | 3,614.445p | Suspected BUY Trade |
14:38:38 - 31-Mar-25 |
| Sell* | 504 | 3,626.811p | Negotiated Trade |
09:43:00 - 31-Mar-25 |
| Sell* | 436 | 3,626.452p | Negotiated Trade |
08:49:53 - 31-Mar-25 |
| Sell* | 163 | 3,674.00p | Automatic Execution |
15:23:12 - 28-Mar-25 |
| Sell* | 27 | 3,677.00p | Automatic Execution |
14:38:58 - 28-Mar-25 |
| Sell* | 65 | 3,696.00p | Automatic Execution |
14:11:34 - 28-Mar-25 |
| Sell* | 71 | 3,696.00p | Automatic Execution |
14:11:26 - 28-Mar-25 |
| Buy* | 1 | 3,710.00p | Suspected BUY Trade |
14:01:26 - 28-Mar-25 |
| Sell* | 110 | 3,736.092p | Negotiated Trade |
12:00:01 - 28-Mar-25 |
| Sell* | 301 | 3,745.494p | Negotiated Trade |
16:15:18 - 27-Mar-25 |
| Buy* | 1 | 3,820.00p | Automatic Execution |
08:00:24 - 26-Mar-25 |
| Buy* | 50 | 3,768.588p | Suspected BUY Trade |
11:06:59 - 24-Mar-25 |
| Buy* | 1 | 3,701.00p | Suspected BUY Trade |
14:33:14 - 21-Mar-25 |
| Buy* | 26 | 3,712.563p | Suspected BUY Trade |
08:32:10 - 21-Mar-25 |
| Sell* | 85 | 3,737.648p | Negotiated Trade |
08:13:18 - 20-Mar-25 |
| Sell* | 98 | 3,732.40p | Negotiated Trade |
08:02:45 - 20-Mar-25 |
| Buy* | 9 | 3,695.00p | Suspected BUY Trade |
11:19:34 - 19-Mar-25 |
| Sell* | 271 | 3,702.154p | Negotiated Trade |
13:02:29 - 18-Mar-25 |
| Buy* | 1 | 3,710.00p | Suspected BUY Trade |
11:36:26 - 18-Mar-25 |
| Buy* | 48 | 3,693.00p | Suspected BUY Trade |
10:56:48 - 17-Mar-25 |
| Sell* | 505 | 3,695.00p | Automatic Execution |
15:52:46 - 14-Mar-25 |
| Sell* | 29 | 3,667.245p | Negotiated Trade |
12:46:40 - 14-Mar-25 |
| Buy* | 420 | 3,659.634p | Suspected BUY Trade |
09:00:43 - 14-Mar-25 |
| Buy* | 1 | 3,662.00p | Suspected BUY Trade |
08:30:28 - 14-Mar-25 |
| Buy* | 107 | 3,637.801p | Suspected BUY Trade |
15:54:06 - 13-Mar-25 |
| Buy* | 136 | 3,650.823p | Suspected BUY Trade |
15:35:26 - 13-Mar-25 |
| Buy* | 242 | 3,670.469p | Suspected BUY Trade |
13:35:55 - 13-Mar-25 |
| Buy* | 10 | 3,690.855p | Suspected BUY Trade |
11:55:01 - 12-Mar-25 |
| Buy* | 15 | 3,678.00p | Suspected BUY Trade |
08:36:11 - 12-Mar-25 |
| Sell* | 27 | 3,674.35p | Negotiated Trade |
08:02:11 - 12-Mar-25 |
| Sell* | 584 | 3,658.00p | Automatic Execution |
16:06:31 - 11-Mar-25 |
| Sell* | 94 | 3,640.00p | Negotiated Trade |
14:42:30 - 11-Mar-25 |
| Sell* | 40 | 3,638.00p | Negotiated Trade |
13:27:49 - 11-Mar-25 |
| Sell* | 572 | 3,696.302p | Negotiated Trade |
12:21:12 - 11-Mar-25 |
| Sell* | 1 | 3,695.00p | Automatic Execution |
08:02:16 - 11-Mar-25 |
| Sell* | 493 | 3,694.60p | Negotiated Trade |
08:00:21 - 11-Mar-25 |
| Buy* | 1 | 3,710.00p | Suspected BUY Trade |
14:56:32 - 10-Mar-25 |
| Buy* | 1 | 3,768.00p | Suspected BUY Trade |
15:32:41 - 07-Mar-25 |
| Buy* | 1 | 3,778.00p | Suspected BUY Trade |
15:32:14 - 07-Mar-25 |
| Buy* | 257 | 3,799.154p | Suspected BUY Trade |
15:08:32 - 07-Mar-25 |
| Buy* | 1 | 3,780.00p | Suspected BUY Trade |
14:13:13 - 07-Mar-25 |
| Sell* | 60 | 3,799.827p | Negotiated Trade |
10:22:56 - 07-Mar-25 |
| Sell* | 67 | 3,843.623p | Negotiated Trade |
11:48:59 - 06-Mar-25 |
| Buy* | 1 | 3,840.00p | Suspected BUY Trade |
11:07:30 - 06-Mar-25 |
| Buy* | 1 | 3,861.00p | Suspected BUY Trade |
13:48:18 - 05-Mar-25 |
| Buy* | 1 | 3,862.00p | Suspected BUY Trade |
13:47:33 - 05-Mar-25 |
| Buy* | 32 | 3,879.00p | Suspected BUY Trade |
11:39:59 - 05-Mar-25 |
| Buy* | 258 | 4,002.00p | Suspected BUY Trade |
16:35:28 - 03-Mar-25 |
| Buy* | 1 | 4,047.00p | Suspected BUY Trade |
11:28:33 - 03-Mar-25 |
| Sell* | 26 | 4,040.173p | Negotiated Trade |
09:09:40 - 03-Mar-25 |
| Buy* | 1 | 4,051.00p | Suspected BUY Trade |
08:35:07 - 03-Mar-25 |
| Sell* | 53 | 3,983.00p | Automatic Execution |
13:57:36 - 28-Feb-25 |
| Sell* | 505 | 3,990.72p | Negotiated Trade |
08:36:14 - 28-Feb-25 |
| Sell* | 205 | 3,987.00p | Automatic Execution |
08:00:22 - 28-Feb-25 |
| Buy* | 256 | 4,048.00p | Suspected BUY Trade |
16:35:08 - 27-Feb-25 |
| Sell* | 39 | 4,033.00p | Automatic Execution |
14:55:49 - 27-Feb-25 |
| Sell* | 217 | 4,058.00p | Automatic Execution |
14:39:31 - 27-Feb-25 |