Date | Open | High | Low | Close | Volume |
20th Aug 2025 (Wed) | 4,101.00 | 4,101.00 | 4,087.00 | 4,087.00 | 117 |
19th Aug 2025 (Tue) | 4,116.00 | 4,116.00 | 4,116.00 | 4,114.50 | 400 |
18th Aug 2025 (Mon) | 4,109.00 | 4,119.00 | 4,109.00 | 4,119.00 | 471 |
15th Aug 2025 (Fri) | 4,136.00 | 4,137.00 | 4,112.00 | 4,109.00 | 958 |
14th Aug 2025 (Thu) | 4,117.00 | 4,117.00 | 4,111.00 | 4,116.50 | 331 |
13th Aug 2025 (Wed) | 4,109.00 | 4,109.00 | 4,109.00 | 4,109.00 | 30 |
12th Aug 2025 (Tue) | 4,118.50 | 4,118.50 | 4,106.50 | 4,106.50 | 0 |
11th Aug 2025 (Mon) | 4,101.00 | 4,121.00 | 4,101.00 | 4,118.50 | 10,105 |
8th Aug 2025 (Fri) | 4,090.00 | 4,101.00 | 4,088.00 | 4,097.50 | 7,323 |
7th Aug 2025 (Thu) | 4,113.00 | 4,113.00 | 4,090.00 | 4,087.50 | 21,650 |
6th Aug 2025 (Wed) | 4,103.00 | 4,105.00 | 4,085.00 | 4,103.00 | 46,598 |
5th Aug 2025 (Tue) | 4,110.00 | 4,110.00 | 4,110.00 | 4,087.00 | 24 |
4th Aug 2025 (Mon) | 4,056.50 | 4,099.50 | 4,056.50 | 4,099.50 | 20 |
1st Aug 2025 (Fri) | 4,122.00 | 4,122.00 | 4,122.00 | 4,056.50 | 150 |
31st Jul 2025 (Thu) | 4,182.00 | 4,186.00 | 4,182.00 | 4,170.50 | 992 |
30th Jul 2025 (Wed) | 4,119.00 | 4,119.00 | 4,119.00 | 4,142.00 | 60 |
29th Jul 2025 (Tue) | 4,147.00 | 4,147.00 | 4,147.00 | 4,123.50 | 66 |
28th Jul 2025 (Mon) | 4,097.50 | 4,114.50 | 4,097.50 | 4,114.50 | 60 |
25th Jul 2025 (Fri) | 4,082.00 | 4,082.00 | 4,082.00 | 4,097.50 | 193 |
24th Jul 2025 (Thu) | 4,042.00 | 4,042.00 | 4,042.00 | 4,062.50 | 161 |
23rd Jul 2025 (Wed) | 4,024.00 | 4,024.00 | 4,023.00 | 4,023.00 | 0 |
22nd Jul 2025 (Tue) | 4,046.50 | 4,046.50 | 4,024.00 | 4,024.00 | 0 |
21st Jul 2025 (Mon) | 4,037.00 | 4,046.50 | 4,037.00 | 4,046.50 | 0 |
18th Jul 2025 (Fri) | 4,045.50 | 4,045.50 | 4,037.00 | 4,037.00 | 0 |
17th Jul 2025 (Thu) | 4,032.00 | 4,032.00 | 4,032.00 | 4,045.50 | 4 |
16th Jul 2025 (Wed) | 4,002.00 | 4,029.00 | 3,989.00 | 3,991.50 | 9,733 |
15th Jul 2025 (Tue) | 4,016.00 | 4,040.00 | 4,016.00 | 4,040.00 | 61 |
14th Jul 2025 (Mon) | 3,987.00 | 3,987.00 | 3,986.00 | 4,016.00 | 4,109 |
11th Jul 2025 (Fri) | 3,992.50 | 3,993.00 | 3,992.50 | 3,993.00 | 3 |
10th Jul 2025 (Thu) | 3,960.00 | 3,992.50 | 3,960.00 | 3,992.50 | 0 |
9th Jul 2025 (Wed) | 3,964.00 | 3,964.00 | 3,953.00 | 3,960.00 | 7,005 |
8th Jul 2025 (Tue) | 3,940.50 | 3,948.00 | 3,940.50 | 3,948.00 | 0 |
7th Jul 2025 (Mon) | 3,942.00 | 3,942.00 | 3,940.50 | 3,940.50 | 0 |
4th Jul 2025 (Fri) | 3,939.00 | 3,943.00 | 3,939.00 | 3,942.00 | 2,414 |
3rd Jul 2025 (Thu) | 3,927.50 | 3,958.50 | 3,927.50 | 3,958.50 | 0 |
2nd Jul 2025 (Wed) | 3,892.50 | 3,927.50 | 3,892.50 | 3,927.50 | 286 |
1st Jul 2025 (Tue) | 3,884.00 | 3,888.00 | 3,884.00 | 3,892.50 | 7,798 |
30th Jun 2025 (Mon) | 3,881.00 | 3,890.00 | 3,881.00 | 3,890.00 | 20 |
27th Jun 2025 (Fri) | 3,843.50 | 3,881.00 | 3,843.50 | 3,881.00 | 136 |
26th Jun 2025 (Thu) | 3,854.00 | 3,854.00 | 3,843.50 | 3,843.50 | 0 |
25th Jun 2025 (Wed) | 3,841.50 | 3,854.00 | 3,841.50 | 3,854.00 | 0 |
24th Jun 2025 (Tue) | 3,806.50 | 3,841.50 | 3,806.50 | 3,841.50 | 0 |
23rd Jun 2025 (Mon) | 3,810.00 | 3,810.00 | 3,806.50 | 3,806.50 | 0 |