| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,697.00 | 3,701.50 | 3,697.00 | 3,701.50 | 34 |
| 1st Apr 2025 (Tue) | 3,638.00 | 3,697.00 | 3,638.00 | 3,697.00 | 151 |
| 31st Mar 2025 (Mon) | 3,592.00 | 3,592.00 | 3,589.00 | 3,638.00 | 2,261 |
| 28th Mar 2025 (Fri) | 3,696.00 | 3,696.00 | 3,674.00 | 3,665.50 | 437 |
| 27th Mar 2025 (Thu) | 3,786.00 | 3,786.00 | 3,747.50 | 3,747.50 | 301 |
| 26th Mar 2025 (Wed) | 3,820.00 | 3,820.00 | 3,820.00 | 3,786.00 | 1 |
| 25th Mar 2025 (Tue) | 3,801.00 | 3,801.00 | 3,800.00 | 3,800.00 | 0 |
| 24th Mar 2025 (Mon) | 3,722.00 | 3,801.00 | 3,722.00 | 3,801.00 | 50 |
| 21st Mar 2025 (Fri) | 3,717.50 | 3,722.00 | 3,717.50 | 3,722.00 | 27 |
| 20th Mar 2025 (Thu) | 3,711.50 | 3,717.50 | 3,711.50 | 3,717.50 | 183 |
| 19th Mar 2025 (Wed) | 3,678.00 | 3,711.50 | 3,678.00 | 3,711.50 | 9 |
| 18th Mar 2025 (Tue) | 3,696.50 | 3,696.50 | 3,678.00 | 3,678.00 | 272 |
| 17th Mar 2025 (Mon) | 3,694.00 | 3,696.50 | 3,694.00 | 3,696.50 | 48 |
| 14th Mar 2025 (Fri) | 3,695.00 | 3,695.00 | 3,695.00 | 3,694.00 | 955 |
| 13th Mar 2025 (Thu) | 3,681.00 | 3,681.00 | 3,634.00 | 3,634.00 | 485 |
| 12th Mar 2025 (Wed) | 3,655.00 | 3,681.00 | 3,655.00 | 3,681.00 | 52 |
| 11th Mar 2025 (Tue) | 3,695.00 | 3,695.00 | 3,658.00 | 3,655.00 | 1,784 |
| 10th Mar 2025 (Mon) | 3,751.00 | 3,751.00 | 3,720.00 | 3,720.00 | 1 |
| 7th Mar 2025 (Fri) | 3,861.00 | 3,861.00 | 3,751.00 | 3,751.00 | 320 |
| 6th Mar 2025 (Thu) | 3,825.00 | 3,861.00 | 3,825.00 | 3,861.00 | 68 |
| 5th Mar 2025 (Wed) | 3,854.00 | 3,854.00 | 3,825.00 | 3,825.00 | 34 |
| 4th Mar 2025 (Tue) | 4,002.00 | 4,002.00 | 3,854.00 | 3,854.00 | 0 |
| 3rd Mar 2025 (Mon) | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 286 |
| 28th Feb 2025 (Fri) | 3,987.00 | 3,987.00 | 3,983.00 | 3,992.00 | 763 |
| 27th Feb 2025 (Thu) | 4,058.00 | 4,058.00 | 4,033.00 | 4,048.00 | 512 |
| 26th Feb 2025 (Wed) | 4,002.00 | 4,047.00 | 4,002.00 | 4,047.00 | 0 |
| 25th Feb 2025 (Tue) | 4,078.00 | 4,078.00 | 4,002.00 | 4,002.00 | 0 |
| 24th Feb 2025 (Mon) | 4,106.00 | 4,106.00 | 4,067.00 | 4,078.00 | 635 |
| 21st Feb 2025 (Fri) | 4,163.00 | 4,166.00 | 4,131.00 | 4,131.00 | 436 |
| 20th Feb 2025 (Thu) | 4,151.00 | 4,151.00 | 4,145.00 | 4,148.00 | 501 |
| 19th Feb 2025 (Wed) | 4,182.00 | 4,182.00 | 4,177.00 | 4,194.00 | 638 |
| 18th Feb 2025 (Tue) | 4,186.00 | 4,191.00 | 4,186.00 | 4,179.00 | 1,344 |
| 17th Feb 2025 (Mon) | 4,186.00 | 4,186.00 | 4,185.00 | 4,186.00 | 161 |
| 14th Feb 2025 (Fri) | 4,174.00 | 4,174.00 | 4,174.00 | 4,175.00 | 81 |
| 13th Feb 2025 (Thu) | 4,159.00 | 4,185.00 | 4,159.00 | 4,175.00 | 3,743 |
| 12th Feb 2025 (Wed) | 4,191.00 | 4,197.00 | 4,170.00 | 4,172.50 | 670 |
| 11th Feb 2025 (Tue) | 4,212.00 | 4,212.00 | 4,196.00 | 4,200.50 | 2,694 |
| 10th Feb 2025 (Mon) | 4,191.50 | 4,213.00 | 4,191.50 | 4,213.00 | 45 |
| 7th Feb 2025 (Fri) | 4,212.00 | 4,219.00 | 4,193.00 | 4,191.50 | 5,849 |
| 6th Feb 2025 (Thu) | 4,213.00 | 4,228.00 | 4,213.00 | 4,207.50 | 1,025 |
| 5th Feb 2025 (Wed) | 4,150.00 | 4,159.00 | 4,150.00 | 4,159.00 | 284 |
| 4th Feb 2025 (Tue) | 4,157.00 | 4,171.00 | 4,154.00 | 4,168.50 | 9,431 |
| 3rd Feb 2025 (Mon) | 4,181.00 | 4,181.00 | 4,149.00 | 4,158.50 | 6,086 |