| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3,939.00 | 3,943.00 | 3,939.00 | 3,942.00 | 2,414 |
| 3rd Jul 2025 (Thu) | 3,927.50 | 3,958.50 | 3,927.50 | 3,958.50 | 0 |
| 2nd Jul 2025 (Wed) | 3,892.50 | 3,927.50 | 3,892.50 | 3,927.50 | 286 |
| 1st Jul 2025 (Tue) | 3,884.00 | 3,888.00 | 3,884.00 | 3,892.50 | 7,798 |
| 30th Jun 2025 (Mon) | 3,881.00 | 3,890.00 | 3,881.00 | 3,890.00 | 20 |
| 27th Jun 2025 (Fri) | 3,843.50 | 3,881.00 | 3,843.50 | 3,881.00 | 136 |
| 26th Jun 2025 (Thu) | 3,854.00 | 3,854.00 | 3,843.50 | 3,843.50 | 0 |
| 25th Jun 2025 (Wed) | 3,841.50 | 3,854.00 | 3,841.50 | 3,854.00 | 0 |
| 24th Jun 2025 (Tue) | 3,806.50 | 3,841.50 | 3,806.50 | 3,841.50 | 0 |
| 23rd Jun 2025 (Mon) | 3,810.00 | 3,810.00 | 3,806.50 | 3,806.50 | 0 |
| 20th Jun 2025 (Fri) | 3,791.50 | 3,810.00 | 3,791.50 | 3,810.00 | 3 |
| 19th Jun 2025 (Thu) | 3,836.00 | 3,836.00 | 3,791.50 | 3,791.50 | 0 |
| 18th Jun 2025 (Wed) | 3,827.00 | 3,830.00 | 3,827.00 | 3,836.00 | 7,311 |
| 17th Jun 2025 (Tue) | 3,818.00 | 3,825.50 | 3,818.00 | 3,825.50 | 2 |
| 16th Jun 2025 (Mon) | 3,794.00 | 3,818.00 | 3,794.00 | 3,818.00 | 0 |
| 13th Jun 2025 (Fri) | 3,813.00 | 3,813.00 | 3,794.00 | 3,794.00 | 3 |
| 12th Jun 2025 (Thu) | 3,841.00 | 3,841.00 | 3,813.00 | 3,813.00 | 0 |
| 11th Jun 2025 (Wed) | 3,830.50 | 3,841.00 | 3,830.50 | 3,841.00 | 0 |
| 10th Jun 2025 (Tue) | 3,804.00 | 3,830.50 | 3,804.00 | 3,830.50 | 0 |
| 9th Jun 2025 (Mon) | 3,809.00 | 3,809.00 | 3,804.00 | 3,804.00 | 217 |
| 6th Jun 2025 (Fri) | 3,793.00 | 3,809.00 | 3,793.00 | 3,809.00 | 3 |
| 5th Jun 2025 (Thu) | 3,786.00 | 3,793.00 | 3,786.00 | 3,793.00 | 0 |
| 4th Jun 2025 (Wed) | 3,784.50 | 3,786.00 | 3,784.50 | 3,786.00 | 32 |
| 3rd Jun 2025 (Tue) | 3,734.00 | 3,784.50 | 3,734.00 | 3,784.50 | 6 |
| 2nd Jun 2025 (Mon) | 3,757.00 | 3,757.00 | 3,734.00 | 3,734.00 | 0 |
| 30th May 2025 (Fri) | 3,767.50 | 3,767.50 | 3,757.00 | 3,757.00 | 1 |
| 29th May 2025 (Thu) | 3,761.50 | 3,767.50 | 3,761.50 | 3,767.50 | 0 |
| 28th May 2025 (Wed) | 3,746.00 | 3,761.50 | 3,746.00 | 3,761.50 | 0 |
| 27th May 2025 (Tue) | 3,656.512 | 3,746.00 | 3,656.512 | 3,746.00 | 0 |
| 26th May 2025 (Mon) | 3,656.512 | 3,656.512 | 3,656.512 | 3,656.512 | 0 |
| 23rd May 2025 (Fri) | 3,735.00 | 3,735.00 | 3,681.00 | 3,681.00 | 27 |
| 22nd May 2025 (Thu) | 3,787.50 | 3,787.50 | 3,735.00 | 3,735.00 | 41 |
| 21st May 2025 (Wed) | 3,786.00 | 3,786.00 | 3,786.00 | 3,787.50 | 47 |
| 20th May 2025 (Tue) | 3,813.50 | 3,816.50 | 3,813.50 | 3,816.50 | 0 |
| 19th May 2025 (Mon) | 3,768.00 | 3,768.00 | 3,768.00 | 3,813.50 | 2,263 |
| 16th May 2025 (Fri) | 3,815.00 | 3,837.00 | 3,815.00 | 3,837.00 | 634 |
| 15th May 2025 (Thu) | 3,812.00 | 3,815.00 | 3,812.00 | 3,815.00 | 0 |
| 14th May 2025 (Wed) | 3,812.50 | 3,812.50 | 3,812.00 | 3,812.00 | 5 |
| 13th May 2025 (Tue) | 3,769.50 | 3,812.50 | 3,769.50 | 3,812.50 | 0 |
| 12th May 2025 (Mon) | 3,638.50 | 3,769.50 | 3,638.50 | 3,769.50 | 2 |
| 9th May 2025 (Fri) | 3,651.50 | 3,651.50 | 3,638.50 | 3,638.50 | 0 |
| 8th May 2025 (Thu) | 3,588.50 | 3,651.50 | 3,588.50 | 3,651.50 | 117 |
| 7th May 2025 (Wed) | 3,598.00 | 3,598.00 | 3,588.50 | 3,588.50 | 34 |
| 6th May 2025 (Tue) | 3,617.91 | 3,617.91 | 3,598.00 | 3,598.00 | 4 |