Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xrussl Mid (XRSS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 4,101.00 4,101.00 4,087.00 4,087.00 117
19th Aug 2025 (Tue) 4,116.00 4,116.00 4,116.00 4,114.50 400
18th Aug 2025 (Mon) 4,109.00 4,119.00 4,109.00 4,119.00 471
15th Aug 2025 (Fri) 4,136.00 4,137.00 4,112.00 4,109.00 958
14th Aug 2025 (Thu) 4,117.00 4,117.00 4,111.00 4,116.50 331
13th Aug 2025 (Wed) 4,109.00 4,109.00 4,109.00 4,109.00 30
12th Aug 2025 (Tue) 4,118.50 4,118.50 4,106.50 4,106.50 0
11th Aug 2025 (Mon) 4,101.00 4,121.00 4,101.00 4,118.50 10,105
8th Aug 2025 (Fri) 4,090.00 4,101.00 4,088.00 4,097.50 7,323
7th Aug 2025 (Thu) 4,113.00 4,113.00 4,090.00 4,087.50 21,650
6th Aug 2025 (Wed) 4,103.00 4,105.00 4,085.00 4,103.00 46,598
5th Aug 2025 (Tue) 4,110.00 4,110.00 4,110.00 4,087.00 24
4th Aug 2025 (Mon) 4,056.50 4,099.50 4,056.50 4,099.50 20
1st Aug 2025 (Fri) 4,122.00 4,122.00 4,122.00 4,056.50 150
31st Jul 2025 (Thu) 4,182.00 4,186.00 4,182.00 4,170.50 992
30th Jul 2025 (Wed) 4,119.00 4,119.00 4,119.00 4,142.00 60
29th Jul 2025 (Tue) 4,147.00 4,147.00 4,147.00 4,123.50 66
28th Jul 2025 (Mon) 4,097.50 4,114.50 4,097.50 4,114.50 60
25th Jul 2025 (Fri) 4,082.00 4,082.00 4,082.00 4,097.50 193
24th Jul 2025 (Thu) 4,042.00 4,042.00 4,042.00 4,062.50 161
23rd Jul 2025 (Wed) 4,024.00 4,024.00 4,023.00 4,023.00 0
22nd Jul 2025 (Tue) 4,046.50 4,046.50 4,024.00 4,024.00 0
21st Jul 2025 (Mon) 4,037.00 4,046.50 4,037.00 4,046.50 0
18th Jul 2025 (Fri) 4,045.50 4,045.50 4,037.00 4,037.00 0
17th Jul 2025 (Thu) 4,032.00 4,032.00 4,032.00 4,045.50 4
16th Jul 2025 (Wed) 4,002.00 4,029.00 3,989.00 3,991.50 9,733
15th Jul 2025 (Tue) 4,016.00 4,040.00 4,016.00 4,040.00 61
14th Jul 2025 (Mon) 3,987.00 3,987.00 3,986.00 4,016.00 4,109
11th Jul 2025 (Fri) 3,992.50 3,993.00 3,992.50 3,993.00 3
10th Jul 2025 (Thu) 3,960.00 3,992.50 3,960.00 3,992.50 0
9th Jul 2025 (Wed) 3,964.00 3,964.00 3,953.00 3,960.00 7,005
8th Jul 2025 (Tue) 3,940.50 3,948.00 3,940.50 3,948.00 0
7th Jul 2025 (Mon) 3,942.00 3,942.00 3,940.50 3,940.50 0
4th Jul 2025 (Fri) 3,939.00 3,943.00 3,939.00 3,942.00 2,414
3rd Jul 2025 (Thu) 3,927.50 3,958.50 3,927.50 3,958.50 0
2nd Jul 2025 (Wed) 3,892.50 3,927.50 3,892.50 3,927.50 286
1st Jul 2025 (Tue) 3,884.00 3,888.00 3,884.00 3,892.50 7,798
30th Jun 2025 (Mon) 3,881.00 3,890.00 3,881.00 3,890.00 20
27th Jun 2025 (Fri) 3,843.50 3,881.00 3,843.50 3,881.00 136
26th Jun 2025 (Thu) 3,854.00 3,854.00 3,843.50 3,843.50 0
25th Jun 2025 (Wed) 3,841.50 3,854.00 3,841.50 3,854.00 0
24th Jun 2025 (Tue) 3,806.50 3,841.50 3,806.50 3,841.50 0
23rd Jun 2025 (Mon) 3,810.00 3,810.00 3,806.50 3,806.50 0
FTSE 100 Latest
Value9,288.14
Change98.92