| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,269.00 | 4,269.00 | 4,269.00 | 4,269.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,225.00 | 4,271.00 | 4,212.00 | 4,269.00 | 10,256 |
| 1st Apr 2026 (Wed) | 4,244.00 | 4,255.00 | 4,232.00 | 4,255.00 | 516 |
| 31st Mar 2026 (Tue) | 4,156.00 | 4,159.00 | 4,146.00 | 4,176.50 | 188 |
| 30th Mar 2026 (Mon) | 4,154.00 | 4,154.00 | 4,154.00 | 4,149.00 | 42 |
| 27th Mar 2026 (Fri) | 4,131.00 | 4,137.00 | 4,131.00 | 4,135.50 | 354 |
| 26th Mar 2026 (Thu) | 4,212.00 | 4,225.00 | 4,208.00 | 4,196.00 | 288 |
| 25th Mar 2026 (Wed) | 4,251.00 | 4,251.00 | 4,237.00 | 4,240.00 | 182 |
| 24th Mar 2026 (Tue) | 4,223.00 | 4,223.00 | 4,199.00 | 4,224.00 | 155 |
| 23rd Mar 2026 (Mon) | 4,170.00 | 4,252.00 | 4,167.00 | 4,216.50 | 8,710 |
| 20th Mar 2026 (Fri) | 4,235.00 | 4,235.00 | 4,222.00 | 4,228.50 | 82 |
| 19th Mar 2026 (Thu) | 4,281.00 | 4,281.00 | 4,239.00 | 4,233.50 | 4,563 |
| 18th Mar 2026 (Wed) | 4,323.00 | 4,326.00 | 4,323.00 | 4,304.50 | 82 |
| 17th Mar 2026 (Tue) | 4,303.00 | 4,327.00 | 4,303.00 | 4,325.00 | 9,305 |
| 16th Mar 2026 (Mon) | 4,326.00 | 4,326.00 | 4,326.00 | 4,317.50 | 4,386 |
| 13th Mar 2026 (Fri) | 4,317.00 | 4,317.00 | 4,317.00 | 4,312.50 | 4,350 |
| 12th Mar 2026 (Thu) | 4,335.50 | 4,335.50 | 4,308.00 | 4,308.00 | 11 |
| 11th Mar 2026 (Wed) | 4,357.50 | 4,357.50 | 4,335.50 | 4,335.50 | 44 |
| 10th Mar 2026 (Tue) | 4,310.50 | 4,357.50 | 4,310.50 | 4,357.50 | 38 |
| 9th Mar 2026 (Mon) | 4,279.00 | 4,300.00 | 4,268.00 | 4,310.50 | 9,182 |
| 6th Mar 2026 (Fri) | 4,332.00 | 4,332.00 | 4,330.00 | 4,337.00 | 100 |
| 5th Mar 2026 (Thu) | 4,426.00 | 4,428.00 | 4,416.00 | 4,401.50 | 196 |
| 4th Mar 2026 (Wed) | 4,370.00 | 4,412.00 | 4,370.00 | 4,419.50 | 4,658 |
| 3rd Mar 2026 (Tue) | 4,364.00 | 4,370.00 | 4,349.00 | 4,368.00 | 4,268 |
| 2nd Mar 2026 (Mon) | 4,347.00 | 4,384.00 | 4,347.00 | 4,396.50 | 2,850 |
| 27th Feb 2026 (Fri) | 4,372.00 | 4,372.00 | 4,364.00 | 4,384.00 | 294 |
| 26th Feb 2026 (Thu) | 4,418.00 | 4,420.00 | 4,418.00 | 4,394.50 | 3 |
| 25th Feb 2026 (Wed) | 4,390.00 | 4,398.00 | 4,390.00 | 4,405.50 | 84 |
| 24th Feb 2026 (Tue) | 4,367.00 | 4,367.00 | 4,367.00 | 4,367.50 | 2,313 |
| 23rd Feb 2026 (Mon) | 4,394.00 | 4,398.00 | 4,373.00 | 4,351.50 | 246 |
| 20th Feb 2026 (Fri) | 4,376.00 | 4,401.00 | 4,376.00 | 4,393.00 | 940 |
| 19th Feb 2026 (Thu) | 4,391.00 | 4,393.00 | 4,391.00 | 4,393.00 | 98 |
| 18th Feb 2026 (Wed) | 4,388.00 | 4,391.00 | 4,388.00 | 4,386.50 | 9,969 |
| 17th Feb 2026 (Tue) | 4,311.00 | 4,347.00 | 4,311.00 | 4,347.00 | 0 |
| 16th Feb 2026 (Mon) | 4,325.50 | 4,325.50 | 4,311.00 | 4,311.00 | 0 |
| 13th Feb 2026 (Fri) | 4,315.00 | 4,325.00 | 4,315.00 | 4,325.50 | 4,246 |
| 12th Feb 2026 (Thu) | 4,331.00 | 4,331.00 | 4,331.00 | 4,331.00 | 980 |
| 11th Feb 2026 (Wed) | 4,399.00 | 4,399.00 | 4,381.00 | 4,381.00 | 0 |
| 10th Feb 2026 (Tue) | 4,388.00 | 4,388.00 | 4,388.00 | 4,399.00 | 2,541 |
| 9th Feb 2026 (Mon) | 4,399.00 | 4,399.00 | 4,380.00 | 4,397.50 | 2,235 |
| 6th Feb 2026 (Fri) | 4,323.00 | 4,323.00 | 4,319.00 | 4,362.50 | 2,157 |