| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,443.00 | 4,443.00 | 4,443.00 | 4,443.50 | 10,902 |
| 11th Dec 2025 (Thu) | 4,472.50 | 4,472.50 | 4,445.50 | 4,445.50 | 1 |
| 10th Dec 2025 (Wed) | 4,469.00 | 4,472.00 | 4,469.00 | 4,472.50 | 230 |
| 9th Dec 2025 (Tue) | 4,481.00 | 4,486.00 | 4,481.00 | 4,486.00 | 1 |
| 8th Dec 2025 (Mon) | 4,489.00 | 4,489.00 | 4,481.00 | 4,481.00 | 127 |
| 5th Dec 2025 (Fri) | 4,482.00 | 4,482.00 | 4,482.00 | 4,489.00 | 221 |
| 4th Dec 2025 (Thu) | 4,472.00 | 4,472.00 | 4,459.00 | 4,460.50 | 438 |
| 3rd Dec 2025 (Wed) | 4,490.50 | 4,490.50 | 4,456.00 | 4,456.00 | 131 |
| 2nd Dec 2025 (Tue) | 4,483.50 | 4,490.50 | 4,483.50 | 4,490.50 | 0 |
| 1st Dec 2025 (Mon) | 4,485.00 | 4,485.00 | 4,483.50 | 4,483.50 | 73 |
| 28th Nov 2025 (Fri) | 4,465.50 | 4,485.00 | 4,465.50 | 4,485.00 | 2 |
| 27th Nov 2025 (Thu) | 4,476.00 | 4,476.00 | 4,465.50 | 4,465.50 | 0 |
| 26th Nov 2025 (Wed) | 4,424.00 | 4,476.00 | 4,424.00 | 4,476.00 | 35 |
| 25th Nov 2025 (Tue) | 4,437.50 | 4,437.50 | 4,424.00 | 4,424.00 | 0 |
| 24th Nov 2025 (Mon) | 4,351.00 | 4,437.50 | 4,351.00 | 4,437.50 | 0 |
| 21st Nov 2025 (Fri) | 4,334.00 | 4,348.00 | 4,334.00 | 4,351.00 | 4,960 |
| 20th Nov 2025 (Thu) | 4,472.00 | 4,472.00 | 4,472.00 | 4,436.00 | 172 |
| 19th Nov 2025 (Wed) | 4,365.00 | 4,398.00 | 4,365.00 | 4,400.00 | 889 |
| 18th Nov 2025 (Tue) | 4,380.00 | 4,380.00 | 4,343.00 | 4,376.50 | 432 |
| 17th Nov 2025 (Mon) | 4,437.00 | 4,437.00 | 4,430.00 | 4,427.00 | 245 |
| 14th Nov 2025 (Fri) | 4,385.00 | 4,463.00 | 4,385.00 | 4,460.50 | 431 |
| 13th Nov 2025 (Thu) | 4,526.50 | 4,526.50 | 4,457.00 | 4,457.00 | 0 |
| 12th Nov 2025 (Wed) | 4,545.00 | 4,545.00 | 4,545.00 | 4,526.50 | 2,226 |
| 11th Nov 2025 (Tue) | 4,514.00 | 4,514.00 | 4,496.00 | 4,494.50 | 727 |
| 10th Nov 2025 (Mon) | 4,489.00 | 4,499.00 | 4,475.00 | 4,472.50 | 5,304 |
| 7th Nov 2025 (Fri) | 4,450.00 | 4,450.00 | 4,393.00 | 4,379.50 | 4,433 |
| 6th Nov 2025 (Thu) | 4,512.00 | 4,532.00 | 4,466.00 | 4,467.00 | 1,960 |
| 5th Nov 2025 (Wed) | 4,506.00 | 4,537.00 | 4,506.00 | 4,537.50 | 333 |
| 4th Nov 2025 (Tue) | 4,503.00 | 4,509.00 | 4,501.00 | 4,535.00 | 3,091 |
| 3rd Nov 2025 (Mon) | 4,529.50 | 4,529.50 | 4,529.00 | 4,529.00 | 77 |
| 31st Oct 2025 (Fri) | 4,549.00 | 4,549.00 | 4,545.00 | 4,529.50 | 496 |
| 30th Oct 2025 (Thu) | 4,537.00 | 4,545.50 | 4,537.00 | 4,545.50 | 0 |
| 29th Oct 2025 (Wed) | 4,547.00 | 4,547.00 | 4,547.00 | 4,537.00 | 284 |
| 28th Oct 2025 (Tue) | 4,511.00 | 4,512.00 | 4,511.00 | 4,502.00 | 434 |
| 27th Oct 2025 (Mon) | 4,438.00 | 4,467.00 | 4,438.00 | 4,467.00 | 61 |
| 24th Oct 2025 (Fri) | 4,420.00 | 4,420.00 | 4,420.00 | 4,438.00 | 51 |
| 23rd Oct 2025 (Thu) | 4,357.00 | 4,374.00 | 4,350.00 | 4,376.00 | 1,503 |
| 22nd Oct 2025 (Wed) | 4,394.00 | 4,394.00 | 4,343.00 | 4,344.50 | 6,030 |
| 21st Oct 2025 (Tue) | 4,364.00 | 4,364.00 | 4,364.00 | 4,368.50 | 2,143 |
| 20th Oct 2025 (Mon) | 4,283.00 | 4,351.50 | 4,283.00 | 4,351.50 | 1,785 |
| 17th Oct 2025 (Fri) | 4,266.00 | 4,287.00 | 4,266.00 | 4,283.00 | 2,350 |
| 16th Oct 2025 (Thu) | 4,328.00 | 4,334.00 | 4,315.00 | 4,316.00 | 749 |
| 15th Oct 2025 (Wed) | 4,350.00 | 4,350.00 | 4,345.00 | 4,340.50 | 302 |
| 14th Oct 2025 (Tue) | 4,312.00 | 4,317.00 | 4,294.00 | 4,319.50 | 2,666 |