| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,279.00 | 4,279.00 | 4,279.00 | 4,273.00 | 202 |
| 18th Sep 2025 (Thu) | 4,184.00 | 4,254.50 | 4,184.00 | 4,254.50 | 51 |
| 17th Sep 2025 (Wed) | 4,194.50 | 4,194.50 | 4,184.00 | 4,184.00 | 2 |
| 16th Sep 2025 (Tue) | 4,215.50 | 4,215.50 | 4,194.50 | 4,194.50 | 2 |
| 15th Sep 2025 (Mon) | 4,212.00 | 4,215.50 | 4,212.00 | 4,215.50 | 551 |
| 12th Sep 2025 (Fri) | 4,204.00 | 4,212.00 | 4,204.00 | 4,212.00 | 1,191 |
| 11th Sep 2025 (Thu) | 4,190.00 | 4,190.00 | 4,190.00 | 4,204.00 | 143 |
| 10th Sep 2025 (Wed) | 4,183.00 | 4,183.00 | 4,183.00 | 4,182.50 | 191 |
| 9th Sep 2025 (Tue) | 4,163.00 | 4,163.00 | 4,159.50 | 4,159.50 | 0 |
| 8th Sep 2025 (Mon) | 4,156.00 | 4,161.00 | 4,156.00 | 4,163.00 | 1,213 |
| 5th Sep 2025 (Fri) | 4,192.00 | 4,192.00 | 4,129.00 | 4,137.00 | 1,236 |
| 4th Sep 2025 (Thu) | 4,157.00 | 4,164.00 | 4,153.00 | 4,168.00 | 899 |
| 3rd Sep 2025 (Wed) | 4,148.00 | 4,156.00 | 4,137.00 | 4,136.50 | 28,142 |
| 2nd Sep 2025 (Tue) | 4,126.00 | 4,128.00 | 4,126.00 | 4,113.00 | 82 |
| 1st Sep 2025 (Mon) | 4,124.00 | 4,126.00 | 4,124.00 | 4,126.50 | 404 |
| 29th Aug 2025 (Fri) | 4,130.00 | 4,130.00 | 4,130.00 | 4,129.00 | 1,615 |
| 28th Aug 2025 (Thu) | 4,148.00 | 4,153.00 | 4,143.00 | 4,145.50 | 594 |
| 27th Aug 2025 (Wed) | 4,151.00 | 4,160.00 | 4,151.00 | 4,155.00 | 161 |
| 26th Aug 2025 (Tue) | 4,129.50 | 4,129.50 | 4,127.00 | 4,127.00 | 9 |
| 25th Aug 2025 (Mon) | 4,129.50 | 4,129.50 | 4,129.50 | 4,129.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,099.50 | 4,129.50 | 4,099.50 | 4,129.50 | 145 |
| 21st Aug 2025 (Thu) | 4,092.00 | 4,092.00 | 4,092.00 | 4,099.50 | 26 |
| 20th Aug 2025 (Wed) | 4,101.00 | 4,101.00 | 4,087.00 | 4,087.00 | 117 |
| 19th Aug 2025 (Tue) | 4,116.00 | 4,116.00 | 4,116.00 | 4,114.50 | 400 |
| 18th Aug 2025 (Mon) | 4,109.00 | 4,119.00 | 4,109.00 | 4,119.00 | 471 |
| 15th Aug 2025 (Fri) | 4,136.00 | 4,137.00 | 4,112.00 | 4,109.00 | 958 |
| 14th Aug 2025 (Thu) | 4,117.00 | 4,117.00 | 4,111.00 | 4,116.50 | 331 |
| 13th Aug 2025 (Wed) | 4,109.00 | 4,109.00 | 4,109.00 | 4,109.00 | 30 |
| 12th Aug 2025 (Tue) | 4,118.50 | 4,118.50 | 4,106.50 | 4,106.50 | 0 |
| 11th Aug 2025 (Mon) | 4,101.00 | 4,121.00 | 4,101.00 | 4,118.50 | 10,105 |
| 8th Aug 2025 (Fri) | 4,090.00 | 4,101.00 | 4,088.00 | 4,097.50 | 7,323 |
| 7th Aug 2025 (Thu) | 4,113.00 | 4,113.00 | 4,090.00 | 4,087.50 | 21,650 |
| 6th Aug 2025 (Wed) | 4,103.00 | 4,105.00 | 4,085.00 | 4,103.00 | 46,598 |
| 5th Aug 2025 (Tue) | 4,110.00 | 4,110.00 | 4,110.00 | 4,087.00 | 24 |
| 4th Aug 2025 (Mon) | 4,056.50 | 4,099.50 | 4,056.50 | 4,099.50 | 20 |
| 1st Aug 2025 (Fri) | 4,122.00 | 4,122.00 | 4,122.00 | 4,056.50 | 150 |
| 31st Jul 2025 (Thu) | 4,182.00 | 4,186.00 | 4,182.00 | 4,170.50 | 992 |
| 30th Jul 2025 (Wed) | 4,119.00 | 4,119.00 | 4,119.00 | 4,142.00 | 60 |
| 29th Jul 2025 (Tue) | 4,147.00 | 4,147.00 | 4,147.00 | 4,123.50 | 66 |
| 28th Jul 2025 (Mon) | 4,097.50 | 4,114.50 | 4,097.50 | 4,114.50 | 60 |
| 25th Jul 2025 (Fri) | 4,082.00 | 4,082.00 | 4,082.00 | 4,097.50 | 193 |
| 24th Jul 2025 (Thu) | 4,042.00 | 4,042.00 | 4,042.00 | 4,062.50 | 161 |
| 23rd Jul 2025 (Wed) | 4,024.00 | 4,024.00 | 4,023.00 | 4,023.00 | 0 |
| 22nd Jul 2025 (Tue) | 4,046.50 | 4,046.50 | 4,024.00 | 4,024.00 | 0 |
| 21st Jul 2025 (Mon) | 4,037.00 | 4,046.50 | 4,037.00 | 4,046.50 | 0 |