| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,323.00 | 4,323.00 | 4,319.00 | 4,362.50 | 2,157 |
| 5th Feb 2026 (Thu) | 4,345.00 | 4,353.00 | 4,318.00 | 4,339.50 | 11,888 |
| 4th Feb 2026 (Wed) | 4,347.00 | 4,361.00 | 4,347.00 | 4,359.50 | 100 |
| 3rd Feb 2026 (Tue) | 4,407.00 | 4,407.00 | 4,407.00 | 4,367.50 | 128 |
| 2nd Feb 2026 (Mon) | 4,397.00 | 4,422.00 | 4,397.00 | 4,418.50 | 60 |
| 30th Jan 2026 (Fri) | 4,359.00 | 4,369.00 | 4,359.00 | 4,370.00 | 12,069 |
| 29th Jan 2026 (Thu) | 4,367.00 | 4,367.00 | 4,367.00 | 4,333.50 | 3,002 |
| 28th Jan 2026 (Wed) | 4,394.00 | 4,394.00 | 4,393.00 | 4,391.50 | 6,388 |
| 27th Jan 2026 (Tue) | 4,418.00 | 4,418.00 | 4,380.00 | 4,397.00 | 590 |
| 26th Jan 2026 (Mon) | 4,418.00 | 4,418.00 | 4,397.50 | 4,397.50 | 370 |
| 23rd Jan 2026 (Fri) | 4,429.00 | 4,429.00 | 4,419.00 | 4,418.00 | 2,695 |
| 22nd Jan 2026 (Thu) | 4,459.00 | 4,459.00 | 4,459.00 | 4,443.50 | 331 |
| 21st Jan 2026 (Wed) | 4,399.00 | 4,399.00 | 4,389.00 | 4,427.50 | 2,846 |
| 20th Jan 2026 (Tue) | 4,401.00 | 4,401.00 | 4,393.00 | 4,415.50 | 196 |
| 19th Jan 2026 (Mon) | 4,452.00 | 4,452.00 | 4,429.00 | 4,427.50 | 4,207 |
| 16th Jan 2026 (Fri) | 4,515.00 | 4,515.00 | 4,506.00 | 4,502.00 | 866 |
| 15th Jan 2026 (Thu) | 4,517.00 | 4,517.00 | 4,517.00 | 4,517.00 | 191 |
| 14th Jan 2026 (Wed) | 4,498.50 | 4,498.50 | 4,458.50 | 4,458.50 | 0 |
| 13th Jan 2026 (Tue) | 4,496.00 | 4,498.50 | 4,496.00 | 4,498.50 | 59 |
| 12th Jan 2026 (Mon) | 4,465.00 | 4,465.00 | 4,465.00 | 4,496.00 | 202 |
| 9th Jan 2026 (Fri) | 4,492.00 | 4,492.00 | 4,492.00 | 4,510.50 | 60 |
| 8th Jan 2026 (Thu) | 4,484.00 | 4,484.00 | 4,475.00 | 4,480.00 | 246 |
| 7th Jan 2026 (Wed) | 4,483.00 | 4,483.00 | 4,483.00 | 4,489.00 | 188 |
| 6th Jan 2026 (Tue) | 4,450.00 | 4,456.00 | 4,450.00 | 4,456.00 | 63 |
| 5th Jan 2026 (Mon) | 4,443.00 | 4,458.00 | 4,443.00 | 4,450.00 | 355 |
| 2nd Jan 2026 (Fri) | 4,413.00 | 4,413.00 | 4,411.00 | 4,413.50 | 23,106 |
| 1st Jan 2026 (Thu) | 4,454.50 | 4,454.50 | 4,454.50 | 4,454.50 | 0 |
| 31st Dec 2025 (Wed) | 4,459.50 | 4,459.50 | 4,454.50 | 4,454.50 | 135 |
| 30th Dec 2025 (Tue) | 4,449.50 | 4,459.50 | 4,449.50 | 4,459.50 | 17 |
| 29th Dec 2025 (Mon) | 4,462.00 | 4,462.00 | 4,462.00 | 4,449.50 | 115 |
| 26th Dec 2025 (Fri) | 4,451.00 | 4,451.00 | 4,451.00 | 4,451.00 | 0 |
| 25th Dec 2025 (Thu) | 4,451.00 | 4,451.00 | 4,451.00 | 4,451.00 | 0 |
| 24th Dec 2025 (Wed) | 4,450.50 | 4,451.00 | 4,450.50 | 4,451.00 | 84 |
| 23rd Dec 2025 (Tue) | 4,435.00 | 4,441.00 | 4,435.00 | 4,450.50 | 8,082 |
| 22nd Dec 2025 (Mon) | 4,442.00 | 4,447.50 | 4,442.00 | 4,447.50 | 450 |
| 19th Dec 2025 (Fri) | 4,418.00 | 4,442.00 | 4,415.00 | 4,442.00 | 522 |
| 18th Dec 2025 (Thu) | 4,386.00 | 4,413.00 | 4,386.00 | 4,421.50 | 98 |
| 17th Dec 2025 (Wed) | 4,390.00 | 4,390.00 | 4,382.50 | 4,382.50 | 9 |
| 16th Dec 2025 (Tue) | 4,441.00 | 4,441.00 | 4,390.00 | 4,390.00 | 69 |
| 15th Dec 2025 (Mon) | 4,430.00 | 4,430.00 | 4,430.00 | 4,441.00 | 415 |
| 12th Dec 2025 (Fri) | 4,443.00 | 4,443.00 | 4,443.00 | 4,443.50 | 10,902 |
| 11th Dec 2025 (Thu) | 4,472.50 | 4,472.50 | 4,445.50 | 4,445.50 | 1 |
| 10th Dec 2025 (Wed) | 4,469.00 | 4,472.00 | 4,469.00 | 4,472.50 | 230 |
| 9th Dec 2025 (Tue) | 4,481.00 | 4,486.00 | 4,481.00 | 4,486.00 | 1 |
| 8th Dec 2025 (Mon) | 4,489.00 | 4,489.00 | 4,481.00 | 4,481.00 | 127 |