| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 21,338.00p | SI Trade |
08:18:54 - 04-Apr-25 |
| Unknown* | 0 | 21,328.00p | SI Trade |
08:17:05 - 04-Apr-25 |
| Sell* | 4 | 21,327.00p | Automatic Execution |
08:15:04 - 04-Apr-25 |
| Buy* | 9 | 21,330.00p | Automatic Execution |
08:12:31 - 04-Apr-25 |
| Unknown* | 0 | 21,324.00p | SI Trade |
08:11:50 - 04-Apr-25 |
| Unknown* | 0 | 21,320.00p | SI Trade |
08:10:43 - 04-Apr-25 |
| Unknown* | 0 | 21,350.00p | SI Trade |
08:05:19 - 04-Apr-25 |
| Unknown* | 0 | 21,347.00p | SI Trade |
08:03:37 - 04-Apr-25 |
| Sell* | 9 | 21,326.00p | Automatic Execution |
08:00:55 - 04-Apr-25 |
| Unknown* | 0 | 21,355.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 21,355.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 21,328.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 21,355.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Sell* | 28 | 21,512.00p | Uncrossing Trade |
16:35:23 - 03-Apr-25 |
| Buy* | 1 | 21,469.00p | Suspected BUY Trade |
16:25:38 - 03-Apr-25 |
| Unknown* | 0 | 21,460.00p | SI Trade |
16:24:54 - 03-Apr-25 |
| Unknown* | 0 | 21,457.00p | SI Trade |
16:23:59 - 03-Apr-25 |
| Buy* | 3 | 21,457.00p | Automatic Execution |
16:23:58 - 03-Apr-25 |
| Unknown* | 0 | 21,461.00p | SI Trade |
16:15:46 - 03-Apr-25 |
| Buy* | 6 | 21,459.00p | Automatic Execution |
16:15:45 - 03-Apr-25 |
| Unknown* | 0 | 21,306.00p | SI Trade |
16:05:46 - 03-Apr-25 |
| Buy* | 1 | 21,307.00p | SI Trade |
16:05:46 - 03-Apr-25 |
| Buy* | 2 | 21,306.00p | Automatic Execution |
16:05:46 - 03-Apr-25 |
| Unknown* | 0 | 21,315.00p | SI Trade |
16:05:27 - 03-Apr-25 |
| Unknown* | 0 | 21,311.00p | SI Trade |
16:02:53 - 03-Apr-25 |
| Buy* | 2 | 21,269.00p | Suspected BUY Trade |
15:54:04 - 03-Apr-25 |
| Unknown* | 0 | 21,293.00p | SI Trade |
15:49:41 - 03-Apr-25 |
| Unknown* | 0 | 21,362.00p | SI Trade |
15:43:03 - 03-Apr-25 |
| Unknown* | 0 | 21,363.00p | SI Trade |
15:43:03 - 03-Apr-25 |
| Buy* | 2 | 21,364.00p | Automatic Execution |
15:43:03 - 03-Apr-25 |
| Sell* | 7 | 21,372.00p | Negotiated Trade |
15:42:31 - 03-Apr-25 |
| Buy* | 4 | 21,400.55p | Suspected BUY Trade |
15:38:35 - 03-Apr-25 |
| Unknown* | 0 | 21,417.00p | SI Trade |
15:36:58 - 03-Apr-25 |
| Buy* | 23 | 21,483.00p | Suspected BUY Trade |
15:27:09 - 03-Apr-25 |
| Unknown* | 0 | 21,465.00p | SI Trade |
15:19:39 - 03-Apr-25 |
| Buy* | 3 | 21,510.00p | Automatic Execution |
15:19:10 - 03-Apr-25 |
| Sell* | 9 | 21,522.00p | Automatic Execution |
15:15:58 - 03-Apr-25 |
| Sell* | 9 | 21,523.00p | Automatic Execution |
15:15:58 - 03-Apr-25 |
| Unknown* | 0 | 21,520.00p | SI Trade |
15:15:11 - 03-Apr-25 |
| Unknown* | 0 | 21,560.00p | SI Trade |
15:10:20 - 03-Apr-25 |
| Buy* | 2 | 21,571.00p | Suspected BUY Trade |
15:10:08 - 03-Apr-25 |
| Sell* | 9 | 21,565.00p | Automatic Execution |
15:06:56 - 03-Apr-25 |
| Unknown* | 0 | 21,574.00p | SI Trade |
15:05:21 - 03-Apr-25 |
| Sell* | 43 | 21,563.70p | Negotiated Trade |
15:05:02 - 03-Apr-25 |
| Sell* | 4 | 21,554.85p | Negotiated Trade |
15:04:02 - 03-Apr-25 |
| Buy* | 1 | 21,667.00p | SI Trade |
14:57:01 - 03-Apr-25 |
| Buy* | 2 | 21,669.00p | Automatic Execution |
14:57:01 - 03-Apr-25 |
| Unknown* | 0 | 21,669.00p | SI Trade |
14:57:00 - 03-Apr-25 |
| Sell* | 9 | 21,705.00p | Automatic Execution |
14:55:43 - 03-Apr-25 |
| Buy* | 1 | 21,737.00p | SI Trade |
14:48:38 - 03-Apr-25 |
| Buy* | 2 | 21,736.00p | SI Trade |
14:48:32 - 03-Apr-25 |
| Buy* | 2 | 21,740.00p | Automatic Execution |
14:48:32 - 03-Apr-25 |
| Buy* | 2 | 21,736.00p | SI Trade |
14:48:31 - 03-Apr-25 |
| Buy* | 2 | 21,736.00p | Automatic Execution |
14:48:31 - 03-Apr-25 |
| Buy* | 2 | 21,736.00p | Automatic Execution |
14:48:31 - 03-Apr-25 |
| Buy* | 2 | 21,736.00p | SI Trade |
14:48:30 - 03-Apr-25 |
| Buy* | 2 | 21,736.00p | SI Trade |
14:48:30 - 03-Apr-25 |
| Buy* | 2 | 21,736.00p | Automatic Execution |
14:48:30 - 03-Apr-25 |
| Buy* | 2 | 21,737.00p | SI Trade |
14:48:30 - 03-Apr-25 |
| Buy* | 2 | 21,736.00p | Automatic Execution |
14:48:30 - 03-Apr-25 |
| Buy* | 2 | 21,735.00p | SI Trade |
14:48:29 - 03-Apr-25 |
| Buy* | 2 | 21,735.00p | Automatic Execution |
14:48:29 - 03-Apr-25 |
| Sell* | 2 | 21,726.00p | SI Trade |
14:48:27 - 03-Apr-25 |
| Buy* | 2 | 21,726.00p | Automatic Execution |
14:48:27 - 03-Apr-25 |
| Buy* | 2 | 21,729.00p | SI Trade |
14:48:27 - 03-Apr-25 |
| Buy* | 2 | 21,728.00p | Automatic Execution |
14:48:27 - 03-Apr-25 |
| Buy* | 2 | 21,729.00p | Automatic Execution |
14:48:27 - 03-Apr-25 |
| Buy* | 2 | 21,729.00p | SI Trade |
14:48:26 - 03-Apr-25 |
| Buy* | 2 | 21,735.00p | SI Trade |
14:48:26 - 03-Apr-25 |
| Buy* | 2 | 21,733.00p | Automatic Execution |
14:48:26 - 03-Apr-25 |
| Buy* | 1 | 21,737.00p | SI Trade |
14:48:26 - 03-Apr-25 |
| Buy* | 2 | 21,737.00p | Automatic Execution |
14:48:26 - 03-Apr-25 |
| Buy* | 5 | 21,860.00p | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 2 | 21,860.00p | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 3 | 21,860.00p | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 2 | 21,860.00p | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Sell* | 9 | 21,889.00p | Automatic Execution |
14:40:13 - 03-Apr-25 |
| Sell* | 9 | 21,852.00p | Automatic Execution |
14:37:36 - 03-Apr-25 |
| Sell* | 41 | 21,881.00p | Automatic Execution |
14:35:06 - 03-Apr-25 |
| Sell* | 1 | 21,830.00p | Negotiated Trade |
14:32:33 - 03-Apr-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
14:31:18 - 03-Apr-25 |
| Unknown* | 0 | 21,627.00p | SI Trade |
14:25:22 - 03-Apr-25 |
| Buy* | 6 | 21,571.40p | Suspected BUY Trade |
14:22:57 - 03-Apr-25 |
| Unknown* | 0 | 21,572.00p | SI Trade |
14:20:12 - 03-Apr-25 |
| Buy* | 2 | 21,572.00p | Automatic Execution |
14:20:11 - 03-Apr-25 |
| Unknown* | 0 | 21,572.00p | SI Trade |
14:20:11 - 03-Apr-25 |
| Buy* | 1 | 21,588.00p | SI Trade |
14:14:26 - 03-Apr-25 |
| Unknown* | 0 | 21,612.00p | SI Trade |
14:12:10 - 03-Apr-25 |
| Buy* | 95 | 21,612.00p | Automatic Execution |
14:09:13 - 03-Apr-25 |
| Buy* | 9 | 21,611.00p | Automatic Execution |
14:09:13 - 03-Apr-25 |
| Unknown* | 0 | 21,622.00p | SI Trade |
14:05:04 - 03-Apr-25 |
| Buy* | 1 | 21,622.00p | SI Trade |
14:05:03 - 03-Apr-25 |
| Buy* | 2 | 21,622.00p | Automatic Execution |
14:05:03 - 03-Apr-25 |
| Sell* | 44 | 21,605.113p | Negotiated Trade |
14:03:28 - 03-Apr-25 |
| Unknown* | 0 | 21,637.00p | SI Trade |
13:59:09 - 03-Apr-25 |
| Sell* | 47 | 21,618.33p | Negotiated Trade |
13:58:51 - 03-Apr-25 |
| Unknown* | 0 | 21,663.00p | SI Trade |
13:52:37 - 03-Apr-25 |
| Unknown* | 0 | 21,698.00p | SI Trade |
13:39:12 - 03-Apr-25 |
| Unknown* | 0 | 21,727.00p | SI Trade |
13:29:35 - 03-Apr-25 |
| Unknown* | 0 | 21,803.00p | SI Trade |
13:29:08 - 03-Apr-25 |
| Unknown* | 115 | 21,720.00p | Result of RFQ |
13:09:22 - 03-Apr-25 |
| Sell* | 115 | 21,681.548p | Negotiated Trade |
13:06:13 - 03-Apr-25 |
| Sell* | 47 | 21,691.00p | Result of RFQ |
12:59:07 - 03-Apr-25 |
| Sell* | 47 | 21,691.815p | Negotiated Trade |
12:58:39 - 03-Apr-25 |
| Unknown* | 0 | 21,706.00p | SI Trade |
12:50:00 - 03-Apr-25 |
| Unknown* | 0 | 21,710.00p | SI Trade |
12:47:46 - 03-Apr-25 |
| Unknown* | 0 | 21,660.00p | SI Trade |
12:32:48 - 03-Apr-25 |
| Buy* | 2 | 21,660.00p | Automatic Execution |
12:32:46 - 03-Apr-25 |
| Unknown* | 0 | 21,661.00p | SI Trade |
12:32:46 - 03-Apr-25 |
| Sell* | 9 | 21,678.00p | Automatic Execution |
12:27:46 - 03-Apr-25 |
| Sell* | 9 | 21,709.00p | Automatic Execution |
12:26:24 - 03-Apr-25 |
| Buy* | 30 | 21,745.55p | Suspected BUY Trade |
12:18:55 - 03-Apr-25 |
| Buy* | 30 | 21,771.90p | Suspected BUY Trade |
12:15:37 - 03-Apr-25 |
| Buy* | 90 | 21,753.00p | Result of RFQ |
12:12:27 - 03-Apr-25 |
| Buy* | 90 | 21,766.064p | Suspected BUY Trade |
12:12:08 - 03-Apr-25 |
| Sell* | 9 | 21,773.00p | Automatic Execution |
12:05:38 - 03-Apr-25 |
| Unknown* | 0 | 21,727.00p | SI Trade |
11:53:59 - 03-Apr-25 |
| Sell* | 9 | 21,665.00p | Automatic Execution |
11:52:26 - 03-Apr-25 |
| Buy* | 1 | 21,734.00p | SI Trade |
11:44:01 - 03-Apr-25 |
| Unknown* | 0 | 21,704.00p | SI Trade |
11:43:12 - 03-Apr-25 |
| Unknown* | 0 | 21,709.00p | SI Trade |
11:27:00 - 03-Apr-25 |
| Buy* | 2 | 21,710.00p | Automatic Execution |
11:26:59 - 03-Apr-25 |
| Unknown* | 0 | 21,710.00p | SI Trade |
11:26:58 - 03-Apr-25 |
| Sell* | 2 | 21,679.65p | Negotiated Trade |
11:23:49 - 03-Apr-25 |
| Sell* | 13 | 21,710.00p | Automatic Execution |
11:13:59 - 03-Apr-25 |
| Sell* | 2,010 | 21,739.052p | Negotiated Trade |
11:09:19 - 03-Apr-25 |
| Unknown* | 0 | 21,777.00p | SI Trade |
11:00:46 - 03-Apr-25 |
| Unknown* | 0 | 21,773.00p | SI Trade |
10:59:33 - 03-Apr-25 |
| Buy* | 2 | 21,773.00p | Automatic Execution |
10:59:33 - 03-Apr-25 |
| Unknown* | 0 | 21,773.00p | SI Trade |
10:59:32 - 03-Apr-25 |
| Buy* | 1 | 21,771.00p | SI Trade |
10:53:51 - 03-Apr-25 |
| Sell* | 4 | 21,741.75p | Negotiated Trade |
10:48:32 - 03-Apr-25 |
| Unknown* | 0 | 21,806.00p | SI Trade |
10:39:46 - 03-Apr-25 |
| Buy* | 2 | 21,806.00p | Automatic Execution |
10:39:44 - 03-Apr-25 |
| Unknown* | 0 | 21,806.00p | SI Trade |
10:39:44 - 03-Apr-25 |
| Buy* | 1 | 21,766.00p | SI Trade |
10:28:19 - 03-Apr-25 |
| Unknown* | 0 | 21,787.00p | SI Trade |
10:25:03 - 03-Apr-25 |
| Unknown* | 0 | 21,783.00p | SI Trade |
10:21:58 - 03-Apr-25 |
| Buy* | 2 | 21,783.00p | Automatic Execution |
10:21:57 - 03-Apr-25 |
| Unknown* | 0 | 21,783.00p | SI Trade |
10:21:57 - 03-Apr-25 |
| Unknown* | 0 | 21,789.00p | SI Trade |
10:18:42 - 03-Apr-25 |
| Buy* | 4 | 21,798.00p | Suspected BUY Trade |
10:11:57 - 03-Apr-25 |
| Unknown* | 0 | 21,857.00p | SI Trade |
10:08:38 - 03-Apr-25 |
| Sell* | 25 | 21,902.773p | Negotiated Trade |
10:02:22 - 03-Apr-25 |
| Buy* | 25 | 21,913.30p | Suspected BUY Trade |
10:02:09 - 03-Apr-25 |
| Unknown* | 0 | 21,896.00p | SI Trade |
09:59:55 - 03-Apr-25 |
| Unknown* | 0 | 21,941.00p | SI Trade |
09:14:52 - 03-Apr-25 |
| Buy* | 1 | 21,919.00p | SI Trade |
08:55:35 - 03-Apr-25 |
| Unknown* | 0 | 21,910.00p | SI Trade |
08:53:01 - 03-Apr-25 |
| Buy* | 2 | 21,911.00p | Automatic Execution |
08:53:01 - 03-Apr-25 |
| Unknown* | 0 | 21,886.00p | SI Trade |
08:53:01 - 03-Apr-25 |
| Unknown* | 0 | 21,930.00p | SI Trade |
08:48:41 - 03-Apr-25 |
| Buy* | 1 | 21,930.00p | Automatic Execution |
08:48:40 - 03-Apr-25 |
| Unknown* | 0 | 21,930.00p | SI Trade |
08:48:40 - 03-Apr-25 |
| Unknown* | 0 | 21,880.00p | SI Trade |
08:40:14 - 03-Apr-25 |
| Buy* | 7 | 21,958.90p | Suspected BUY Trade |
08:32:57 - 03-Apr-25 |
| Buy* | 1 | 21,946.00p | Suspected BUY Trade |
08:32:15 - 03-Apr-25 |
| Buy* | 1 | 21,955.00p | SI Trade |
08:31:14 - 03-Apr-25 |
| Buy* | 2 | 21,945.00p | SI Trade |
08:31:12 - 03-Apr-25 |
| Buy* | 2 | 21,942.00p | Automatic Execution |
08:31:12 - 03-Apr-25 |
| Sell* | 1 | 21,932.00p | Negotiated Trade |
08:31:10 - 03-Apr-25 |
| Buy* | 1 | 21,948.00p | SI Trade |
08:31:08 - 03-Apr-25 |
| Buy* | 2 | 21,945.00p | Automatic Execution |
08:31:08 - 03-Apr-25 |
| Unknown* | 0 | 21,976.00p | SI Trade |
08:27:44 - 03-Apr-25 |
| Unknown* | 0 | 21,978.00p | SI Trade |
08:25:20 - 03-Apr-25 |
| Unknown* | 0 | 21,908.00p | SI Trade |
08:18:27 - 03-Apr-25 |
| Unknown* | 0 | 21,925.00p | SI Trade |
08:15:23 - 03-Apr-25 |
| Sell* | 29 | 21,943.00p | Automatic Execution |
08:12:50 - 03-Apr-25 |
| Buy* | 9 | 21,942.00p | Automatic Execution |
08:12:06 - 03-Apr-25 |
| Unknown* | 0 | 21,958.00p | SI Trade |
08:08:50 - 03-Apr-25 |
| Sell* | 14 | 21,937.30p | Negotiated Trade |
08:07:40 - 03-Apr-25 |
| Buy* | 14 | 21,947.60p | Suspected BUY Trade |
08:07:28 - 03-Apr-25 |
| Buy* | 9 | 21,942.00p | Automatic Execution |
08:06:52 - 03-Apr-25 |
| Buy* | 9 | 21,925.00p | Automatic Execution |
08:06:29 - 03-Apr-25 |
| Buy* | 114 | 21,928.689p | Suspected BUY Trade |
08:05:58 - 03-Apr-25 |
| Buy* | 2 | 21,911.00p | Automatic Execution |
08:05:32 - 03-Apr-25 |
| Unknown* | 0 | 21,909.00p | SI Trade |
08:05:32 - 03-Apr-25 |
| Unknown* | 0 | 21,909.00p | SI Trade |
08:05:32 - 03-Apr-25 |
| Unknown* | 0 | 21,909.00p | SI Trade |
08:05:32 - 03-Apr-25 |
| Unknown* | 0 | 21,882.00p | SI Trade |
08:05:31 - 03-Apr-25 |
| Unknown* | 0 | 21,906.00p | SI Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 1 | 21,906.00p | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | 21,906.00p | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | 21,906.00p | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | 21,906.00p | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | 21,906.00p | SI Trade |
08:00:31 - 03-Apr-25 |
| Sell* | 9 | 22,959.00p | Uncrossing Trade |
16:35:18 - 02-Apr-25 |
| Unknown* | 0 | 22,883.00p | SI Trade |
16:03:01 - 02-Apr-25 |
| Sell* | 22 | 22,837.489p | Negotiated Trade |
15:48:25 - 02-Apr-25 |
| Unknown* | 0 | 22,865.00p | SI Trade |
15:28:01 - 02-Apr-25 |
| Unknown* | 0 | 22,841.00p | SI Trade |
15:27:31 - 02-Apr-25 |
| Unknown* | 0 | 22,853.00p | SI Trade |
15:26:49 - 02-Apr-25 |
| Unknown* | 0 | 22,851.00p | SI Trade |
15:26:40 - 02-Apr-25 |
| Unknown* | 0 | 22,854.00p | SI Trade |
15:26:17 - 02-Apr-25 |
| Unknown* | 0 | 22,858.00p | SI Trade |
15:25:08 - 02-Apr-25 |
| Unknown* | 0 | 22,814.00p | SI Trade |
15:22:50 - 02-Apr-25 |
| Buy* | 2 | 22,786.35p | Suspected BUY Trade |
15:14:48 - 02-Apr-25 |
| Buy* | 1 | 22,802.40p | Suspected BUY Trade |
15:04:59 - 02-Apr-25 |
| Buy* | 2 | 22,622.00p | SI Trade |
14:33:32 - 02-Apr-25 |
| Unknown* | 0 | 22,493.00p | SI Trade |
14:27:11 - 02-Apr-25 |