| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | 23,962.00p | Automatic Execution |
16:22:57 - 04-Jul-25 |
| Unknown* | 0 | 23,987.00p | SI Trade |
16:18:11 - 04-Jul-25 |
| Sell* | 1 | 24,006.00p | SI Trade |
16:05:26 - 04-Jul-25 |
| Unknown* | 0 | 23,981.00p | SI Trade |
15:36:06 - 04-Jul-25 |
| Unknown* | 0 | 23,981.00p | SI Trade |
15:35:54 - 04-Jul-25 |
| Unknown* | 0 | 23,977.00p | SI Trade |
15:32:00 - 04-Jul-25 |
| Buy* | 2 | 23,972.45p | Suspected BUY Trade |
15:30:56 - 04-Jul-25 |
| Sell* | 1 | 23,950.50p | Negotiated Trade |
15:29:53 - 04-Jul-25 |
| Buy* | 1 | 23,965.00p | Suspected BUY Trade |
15:06:45 - 04-Jul-25 |
| Buy* | 1 | 23,965.00p | Suspected BUY Trade |
15:06:03 - 04-Jul-25 |
| Buy* | 29 | 23,961.00p | Automatic Execution |
14:24:31 - 04-Jul-25 |
| Unknown* | 0 | 23,968.00p | SI Trade |
13:37:07 - 04-Jul-25 |
| Sell* | 1 | 23,974.00p | SI Trade |
12:55:16 - 04-Jul-25 |
| Sell* | 32 | 23,939.645p | Ordinary |
12:08:42 - 04-Jul-25 |
| Sell* | 253 | 23,998.00p | Automatic Execution |
10:49:49 - 04-Jul-25 |
| Sell* | 6 | 24,007.50p | Negotiated Trade |
10:39:45 - 04-Jul-25 |
| Sell* | 17 | 23,995.50p | Negotiated Trade |
10:39:00 - 04-Jul-25 |
| Unknown* | 0 | 23,983.00p | SI Trade |
09:36:18 - 04-Jul-25 |
| Unknown* | 0 | 24,038.00p | SI Trade |
09:29:38 - 04-Jul-25 |
| Sell* | 1 | 23,998.00p | SI Trade |
09:20:52 - 04-Jul-25 |
| Sell* | 152 | 24,038.00p | Automatic Execution |
08:58:19 - 04-Jul-25 |
| Sell* | 253 | 24,038.00p | Automatic Execution |
08:58:19 - 04-Jul-25 |
| Sell* | 152 | 24,038.00p | Automatic Execution |
08:56:33 - 04-Jul-25 |
| Sell* | 152 | 24,042.00p | Automatic Execution |
08:56:11 - 04-Jul-25 |
| Sell* | 152 | 24,035.00p | Automatic Execution |
08:48:04 - 04-Jul-25 |
| Sell* | 151 | 24,041.00p | Automatic Execution |
08:47:45 - 04-Jul-25 |
| Sell* | 151 | 24,048.00p | Automatic Execution |
08:46:49 - 04-Jul-25 |
| Sell* | 151 | 24,055.00p | Automatic Execution |
08:45:52 - 04-Jul-25 |
| Sell* | 151 | 24,050.00p | Automatic Execution |
08:42:35 - 04-Jul-25 |
| Sell* | 115 | 24,057.00p | Automatic Execution |
08:41:27 - 04-Jul-25 |
| Sell* | 36 | 24,057.00p | Automatic Execution |
08:41:27 - 04-Jul-25 |
| Unknown* | 0 | 24,062.00p | SI Trade |
08:40:00 - 04-Jul-25 |
| Unknown* | 0 | 24,051.00p | SI Trade |
08:28:23 - 04-Jul-25 |
| Unknown* | 0 | 24,066.00p | SI Trade |
08:22:40 - 04-Jul-25 |
| Unknown* | 0 | 24,050.00p | SI Trade |
08:18:23 - 04-Jul-25 |
| Unknown* | 0 | 24,075.00p | SI Trade |
08:15:20 - 04-Jul-25 |
| Buy* | 2 | 24,072.00p | SI Trade |
08:09:11 - 04-Jul-25 |
| Unknown* | 0 | 24,078.00p | SI Trade |
08:09:09 - 04-Jul-25 |
| Unknown* | 0 | 24,081.00p | SI Trade |
08:05:11 - 04-Jul-25 |
| Unknown* | 0 | 24,081.00p | SI Trade |
08:05:11 - 04-Jul-25 |
| Unknown* | 0 | 24,070.00p | SI Trade |
08:00:35 - 04-Jul-25 |
| Unknown* | 0 | 24,051.00p | SI Trade |
08:00:35 - 04-Jul-25 |
| Unknown* | 0 | 24,070.00p | SI Trade |
08:00:35 - 04-Jul-25 |
| Sell* | 13 | 24,187.00p | Uncrossing Trade |
16:35:24 - 03-Jul-25 |
| Buy* | 3 | 24,146.00p | Automatic Execution |
16:29:04 - 03-Jul-25 |
| Buy* | 61 | 24,151.281p | Ordinary |
16:24:23 - 03-Jul-25 |
| Sell* | 20 | 24,186.02p | Ordinary |
15:55:16 - 03-Jul-25 |
| Unknown* | 0 | 24,142.00p | SI Trade |
15:29:29 - 03-Jul-25 |
| Sell* | 16 | 24,141.80p | Negotiated Trade |
15:27:55 - 03-Jul-25 |
| Sell* | 151 | 24,157.00p | Automatic Execution |
15:25:09 - 03-Jul-25 |
| Sell* | 1 | 24,180.20p | Negotiated Trade |
15:22:41 - 03-Jul-25 |
| Sell* | 151 | 24,172.00p | Automatic Execution |
15:21:44 - 03-Jul-25 |
| Sell* | 151 | 24,178.00p | Automatic Execution |
15:21:38 - 03-Jul-25 |
| Unknown* | 0 | 24,172.00p | SI Trade |
15:20:47 - 03-Jul-25 |
| Sell* | 151 | 24,183.00p | Automatic Execution |
15:19:55 - 03-Jul-25 |
| Unknown* | 0 | 24,185.00p | SI Trade |
15:19:35 - 03-Jul-25 |
| Sell* | 2 | 24,197.00p | SI Trade |
15:12:54 - 03-Jul-25 |
| Buy* | 1 | 24,219.15p | Suspected BUY Trade |
15:08:04 - 03-Jul-25 |
| Buy* | 253 | 24,167.00p | Automatic Execution |
14:54:23 - 03-Jul-25 |
| Sell* | 8 | 24,122.00p | Automatic Execution |
14:51:03 - 03-Jul-25 |
| Sell* | 8 | 24,125.00p | Automatic Execution |
14:50:47 - 03-Jul-25 |
| Sell* | 19 | 24,122.056p | Negotiated Trade |
14:49:38 - 03-Jul-25 |
| Buy* | 253 | 24,171.00p | Automatic Execution |
14:34:20 - 03-Jul-25 |
| Unknown* | 0 | 24,138.00p | SI Trade |
14:32:46 - 03-Jul-25 |
| Sell* | 7 | 24,115.366p | Ordinary |
14:21:02 - 03-Jul-25 |
| Unknown* | 0 | 24,194.00p | SI Trade |
14:09:33 - 03-Jul-25 |
| Unknown* | 0 | 24,180.00p | SI Trade |
14:09:06 - 03-Jul-25 |
| Unknown* | 0 | 24,163.00p | SI Trade |
14:05:00 - 03-Jul-25 |
| Sell* | 22 | 24,145.267p | SI Trade |
14:04:06 - 03-Jul-25 |
| Sell* | 40 | 24,347.87p | Negotiated Trade |
13:32:09 - 03-Jul-25 |
| Sell* | 12 | 24,355.899p | Negotiated Trade |
13:31:44 - 03-Jul-25 |
| Buy* | 99 | 24,178.00p | Automatic Execution |
12:49:04 - 03-Jul-25 |
| Buy* | 64 | 24,178.00p | Automatic Execution |
12:49:03 - 03-Jul-25 |
| Buy* | 140 | 24,178.00p | Automatic Execution |
12:49:03 - 03-Jul-25 |
| Unknown* | 0 | 24,190.00p | SI Trade |
12:47:03 - 03-Jul-25 |
| Buy* | 88 | 24,179.00p | Automatic Execution |
12:47:03 - 03-Jul-25 |
| Buy* | 215 | 24,179.00p | Automatic Execution |
12:47:03 - 03-Jul-25 |
| Buy* | 303 | 24,181.00p | Automatic Execution |
12:44:50 - 03-Jul-25 |
| Buy* | 303 | 24,178.00p | Automatic Execution |
12:42:19 - 03-Jul-25 |
| Buy* | 303 | 24,170.00p | Automatic Execution |
12:40:56 - 03-Jul-25 |
| Buy* | 303 | 24,155.00p | Automatic Execution |
12:31:07 - 03-Jul-25 |
| Buy* | 303 | 24,145.00p | Automatic Execution |
12:30:12 - 03-Jul-25 |
| Buy* | 303 | 24,136.00p | Automatic Execution |
12:29:28 - 03-Jul-25 |
| Buy* | 303 | 24,142.00p | Automatic Execution |
12:24:31 - 03-Jul-25 |
| Buy* | 33 | 24,144.00p | Automatic Execution |
12:21:05 - 03-Jul-25 |
| Buy* | 65 | 24,144.00p | Automatic Execution |
12:21:05 - 03-Jul-25 |
| Buy* | 64 | 24,144.00p | Automatic Execution |
12:21:03 - 03-Jul-25 |
| Buy* | 141 | 24,144.00p | Automatic Execution |
12:21:03 - 03-Jul-25 |
| Buy* | 294 | 24,138.00p | Automatic Execution |
12:17:54 - 03-Jul-25 |
| Buy* | 3 | 24,138.00p | Automatic Execution |
12:17:43 - 03-Jul-25 |
| Buy* | 3 | 24,138.00p | Automatic Execution |
12:17:43 - 03-Jul-25 |
| Buy* | 3 | 24,138.00p | Automatic Execution |
12:17:43 - 03-Jul-25 |
| Buy* | 303 | 24,147.00p | Automatic Execution |
12:11:56 - 03-Jul-25 |
| Buy* | 300 | 24,146.00p | Automatic Execution |
12:08:59 - 03-Jul-25 |
| Buy* | 3 | 24,146.00p | Automatic Execution |
12:08:59 - 03-Jul-25 |
| Buy* | 303 | 24,139.00p | Automatic Execution |
12:07:58 - 03-Jul-25 |
| Buy* | 303 | 24,144.00p | Automatic Execution |
12:03:42 - 03-Jul-25 |
| Buy* | 303 | 24,144.00p | Automatic Execution |
12:02:33 - 03-Jul-25 |
| Buy* | 303 | 24,137.00p | Automatic Execution |
12:02:03 - 03-Jul-25 |
| Buy* | 303 | 24,144.00p | Automatic Execution |
12:00:36 - 03-Jul-25 |
| Buy* | 303 | 24,140.00p | Automatic Execution |
12:00:00 - 03-Jul-25 |
| Buy* | 303 | 24,137.00p | Automatic Execution |
11:58:54 - 03-Jul-25 |
| Buy* | 303 | 24,133.00p | Automatic Execution |
11:58:27 - 03-Jul-25 |
| Buy* | 303 | 24,135.00p | Automatic Execution |
11:55:43 - 03-Jul-25 |
| Buy* | 303 | 24,131.00p | Automatic Execution |
11:54:35 - 03-Jul-25 |
| Buy* | 303 | 24,125.00p | Automatic Execution |
11:54:15 - 03-Jul-25 |
| Buy* | 152 | 24,126.00p | Automatic Execution |
11:47:28 - 03-Jul-25 |
| Unknown* | 0 | 24,126.00p | SI Trade |
11:46:53 - 03-Jul-25 |
| Buy* | 45 | 24,131.835p | Ordinary |
11:40:22 - 03-Jul-25 |
| Buy* | 37 | 24,132.957p | Suspected BUY Trade |
11:36:12 - 03-Jul-25 |
| Unknown* | 0 | 24,142.00p | SI Trade |
11:24:51 - 03-Jul-25 |
| Buy* | 41 | 24,134.386p | Ordinary |
11:22:46 - 03-Jul-25 |
| Sell* | 9 | 24,155.35p | Negotiated Trade |
11:13:55 - 03-Jul-25 |
| Sell* | 66 | 24,149.30p | Negotiated Trade |
11:11:46 - 03-Jul-25 |
| Sell* | 9 | 24,150.00p | SI Trade |
11:10:56 - 03-Jul-25 |
| Sell* | 3 | 24,136.00p | Negotiated Trade |
10:52:48 - 03-Jul-25 |
| Sell* | 48 | 24,144.768p | Ordinary |
10:41:06 - 03-Jul-25 |
| Unknown* | 0 | 24,132.00p | SI Trade |
10:38:38 - 03-Jul-25 |
| Unknown* | 0 | 24,152.00p | SI Trade |
10:32:45 - 03-Jul-25 |
| Sell* | 10 | 24,142.50p | Negotiated Trade |
10:31:50 - 03-Jul-25 |
| Unknown* | 0 | 24,095.00p | SI Trade |
09:57:36 - 03-Jul-25 |
| Buy* | 1 | 24,113.00p | Suspected BUY Trade |
09:44:30 - 03-Jul-25 |
| Buy* | 253 | 24,085.00p | Automatic Execution |
09:29:32 - 03-Jul-25 |
| Sell* | 1 | 24,062.00p | SI Trade |
09:22:47 - 03-Jul-25 |
| Sell* | 5 | 24,066.00p | SI Trade |
09:19:44 - 03-Jul-25 |
| Sell* | 15 | 24,066.00p | SI Trade |
09:19:43 - 03-Jul-25 |
| Unknown* | 0 | 24,081.00p | SI Trade |
08:33:33 - 03-Jul-25 |
| Unknown* | 0 | 24,090.00p | SI Trade |
08:27:59 - 03-Jul-25 |
| Unknown* | 0 | 24,082.00p | SI Trade |
08:26:15 - 03-Jul-25 |
| Unknown* | 0 | 24,076.00p | SI Trade |
08:20:33 - 03-Jul-25 |
| Unknown* | 0 | 24,080.00p | SI Trade |
08:16:49 - 03-Jul-25 |
| Unknown* | 0 | 24,098.00p | SI Trade |
08:14:01 - 03-Jul-25 |
| Unknown* | 0 | 24,095.00p | SI Trade |
08:13:27 - 03-Jul-25 |
| Unknown* | 0 | 24,123.00p | SI Trade |
08:08:40 - 03-Jul-25 |
| Buy* | 253 | 24,128.00p | Automatic Execution |
08:05:38 - 03-Jul-25 |
| Unknown* | 0 | 24,129.00p | SI Trade |
08:05:27 - 03-Jul-25 |
| Unknown* | 0 | 24,126.00p | SI Trade |
08:05:21 - 03-Jul-25 |
| Unknown* | 0 | 24,126.00p | SI Trade |
08:05:21 - 03-Jul-25 |
| Unknown* | 0 | 24,126.00p | SI Trade |
08:05:21 - 03-Jul-25 |
| Buy* | 253 | 24,112.00p | Automatic Execution |
08:02:17 - 03-Jul-25 |
| Buy* | 253 | 24,106.00p | Automatic Execution |
08:01:51 - 03-Jul-25 |
| Unknown* | 0 | 24,131.00p | SI Trade |
08:00:48 - 03-Jul-25 |
| Buy* | 4 | 24,131.00p | SI Trade |
08:00:48 - 03-Jul-25 |
| Sell* | 622 | 24,107.00p | Automatic Execution |
08:00:48 - 03-Jul-25 |
| Buy* | 36 | 23,895.00p | Automatic Execution |
16:28:59 - 02-Jul-25 |
| Sell* | 46 | 23,900.00p | Automatic Execution |
16:28:43 - 02-Jul-25 |
| Sell* | 106 | 23,900.00p | Automatic Execution |
16:28:38 - 02-Jul-25 |
| Sell* | 66 | 23,897.50p | Negotiated Trade |
16:27:48 - 02-Jul-25 |
| Sell* | 1 | 23,898.00p | Negotiated Trade |
16:23:37 - 02-Jul-25 |
| Sell* | 82 | 23,904.564p | Negotiated Trade |
16:23:36 - 02-Jul-25 |
| Buy* | 1 | 23,893.00p | SI Trade |
16:20:25 - 02-Jul-25 |
| Sell* | 67 | 23,890.00p | Automatic Execution |
16:19:26 - 02-Jul-25 |
| Sell* | 85 | 23,890.00p | Automatic Execution |
16:19:26 - 02-Jul-25 |
| Sell* | 85 | 23,891.00p | Automatic Execution |
16:19:24 - 02-Jul-25 |
| Buy* | 175 | 23,903.985p | Suspected BUY Trade |
16:18:21 - 02-Jul-25 |
| Sell* | 45 | 23,884.299p | Negotiated Trade |
16:15:44 - 02-Jul-25 |
| Sell* | 152 | 23,891.00p | Automatic Execution |
16:14:08 - 02-Jul-25 |
| Sell* | 85 | 23,893.00p | Automatic Execution |
16:14:01 - 02-Jul-25 |
| Sell* | 85 | 23,894.00p | Automatic Execution |
16:13:59 - 02-Jul-25 |
| Unknown* | 0 | 23,898.00p | SI Trade |
16:13:56 - 02-Jul-25 |
| Sell* | 100 | 23,910.884p | Negotiated Trade |
16:11:44 - 02-Jul-25 |
| Sell* | 67 | 23,908.00p | Automatic Execution |
16:10:24 - 02-Jul-25 |
| Sell* | 85 | 23,908.00p | Automatic Execution |
16:10:14 - 02-Jul-25 |
| Sell* | 67 | 23,933.00p | Automatic Execution |
16:07:22 - 02-Jul-25 |
| Sell* | 85 | 23,933.00p | Automatic Execution |
16:07:22 - 02-Jul-25 |
| Buy* | 200 | 23,948.822p | Suspected BUY Trade |
16:01:49 - 02-Jul-25 |
| Unknown* | 0 | 23,945.00p | SI Trade |
15:52:06 - 02-Jul-25 |
| Sell* | 67 | 23,907.00p | Automatic Execution |
15:45:12 - 02-Jul-25 |
| Sell* | 85 | 23,907.00p | Automatic Execution |
15:45:12 - 02-Jul-25 |
| Sell* | 12 | 23,938.00p | Automatic Execution |
15:44:18 - 02-Jul-25 |
| Sell* | 85 | 23,938.00p | Automatic Execution |
15:44:18 - 02-Jul-25 |
| Sell* | 85 | 23,938.00p | Automatic Execution |
15:44:18 - 02-Jul-25 |
| Sell* | 85 | 23,938.00p | Automatic Execution |
15:44:18 - 02-Jul-25 |
| Sell* | 85 | 23,938.00p | Automatic Execution |
15:44:18 - 02-Jul-25 |
| Sell* | 85 | 23,938.00p | Automatic Execution |
15:44:18 - 02-Jul-25 |
| Sell* | 85 | 23,938.00p | Automatic Execution |
15:44:18 - 02-Jul-25 |
| Sell* | 85 | 23,938.00p | Automatic Execution |
15:44:18 - 02-Jul-25 |
| Sell* | 1 | 23,952.00p | SI Trade |
15:43:40 - 02-Jul-25 |
| Sell* | 12 | 23,943.00p | Automatic Execution |
15:41:54 - 02-Jul-25 |
| Sell* | 85 | 23,943.00p | Automatic Execution |
15:41:54 - 02-Jul-25 |
| Sell* | 170 | 23,943.00p | Automatic Execution |
15:41:54 - 02-Jul-25 |
| Sell* | 170 | 23,943.00p | Automatic Execution |
15:41:54 - 02-Jul-25 |
| Sell* | 85 | 23,943.00p | Automatic Execution |
15:41:54 - 02-Jul-25 |
| Sell* | 85 | 23,943.00p | Automatic Execution |
15:41:54 - 02-Jul-25 |
| Buy* | 200 | 23,947.00p | Automatic Execution |
15:41:51 - 02-Jul-25 |
| Buy* | 315 | 23,946.00p | Automatic Execution |
15:41:27 - 02-Jul-25 |
| Buy* | 10 | 23,946.00p | Automatic Execution |
15:41:27 - 02-Jul-25 |
| Buy* | 200 | 23,946.00p | Automatic Execution |
15:41:27 - 02-Jul-25 |
| Sell* | 16 | 23,951.00p | Automatic Execution |
15:39:54 - 02-Jul-25 |
| Sell* | 85 | 23,951.00p | Automatic Execution |
15:39:54 - 02-Jul-25 |
| Sell* | 51 | 23,951.00p | Automatic Execution |
15:39:45 - 02-Jul-25 |
| Buy* | 62 | 23,914.25p | Suspected BUY Trade |
15:33:52 - 02-Jul-25 |
| Unknown* | 0 | 23,921.00p | SI Trade |
15:31:47 - 02-Jul-25 |
| Sell* | 300 | 23,894.788p | Negotiated Trade |
15:29:44 - 02-Jul-25 |
| Sell* | 3 | 23,883.00p | SI Trade |
15:25:49 - 02-Jul-25 |
| Sell* | 20 | 23,883.00p | Automatic Execution |
15:25:49 - 02-Jul-25 |
| Buy* | 370 | 23,881.351p | Suspected BUY Trade |
15:24:18 - 02-Jul-25 |
| Sell* | 1 | 23,875.00p | SI Trade |
15:24:15 - 02-Jul-25 |
| Buy* | 332 | 23,847.95p | Suspected BUY Trade |
15:17:11 - 02-Jul-25 |
| Buy* | 2 | 23,848.30p | Suspected BUY Trade |
15:12:03 - 02-Jul-25 |