| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 28,237.00p | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Sell* | 2 | 28,177.218p | Negotiated Trade |
16:20:48 - 02-Apr-26 |
| Sell* | 19 | 28,112.00p | SI Trade |
16:03:34 - 02-Apr-26 |
| Buy* | 4 | 28,198.35p | Suspected BUY Trade |
15:47:17 - 02-Apr-26 |
| Sell* | 12 | 28,319.00p | Automatic Execution |
15:38:03 - 02-Apr-26 |
| Buy* | 50 | 28,142.00p | Automatic Execution |
15:36:11 - 02-Apr-26 |
| Sell* | 1 | 27,910.35p | Negotiated Trade |
15:26:00 - 02-Apr-26 |
| Sell* | 2 | 27,939.90p | Negotiated Trade |
15:22:52 - 02-Apr-26 |
| Sell* | 20 | 27,915.00p | Automatic Execution |
15:21:16 - 02-Apr-26 |
| Sell* | 27 | 27,914.00p | SI Trade |
15:21:14 - 02-Apr-26 |
| Buy* | 4 | 27,879.05p | Suspected BUY Trade |
15:16:59 - 02-Apr-26 |
| Sell* | 2 | 27,856.00p | Automatic Execution |
15:09:45 - 02-Apr-26 |
| Sell* | 1 | 27,823.00p | Negotiated Trade |
15:07:02 - 02-Apr-26 |
| Buy* | 2 | 27,577.00p | SI Trade |
13:36:02 - 02-Apr-26 |
| Unknown* | 0 | 27,529.00p | SI Trade |
13:15:11 - 02-Apr-26 |
| Unknown* | 0 | 27,521.00p | SI Trade |
13:14:45 - 02-Apr-26 |
| Buy* | 1 | 27,753.00p | SI Trade |
09:49:20 - 02-Apr-26 |
| Unknown* | 0 | 27,739.00p | SI Trade |
08:59:54 - 02-Apr-26 |
| Unknown* | 0 | 27,721.00p | SI Trade |
08:51:09 - 02-Apr-26 |
| Unknown* | 0 | 27,717.00p | SI Trade |
08:38:58 - 02-Apr-26 |
| Unknown* | 0 | 27,717.00p | SI Trade |
08:38:57 - 02-Apr-26 |
| Buy* | 1 | 27,717.00p | Automatic Execution |
08:38:57 - 02-Apr-26 |
| Buy* | 1 | 27,705.00p | Suspected BUY Trade |
08:37:48 - 02-Apr-26 |
| Unknown* | 0 | 27,700.00p | SI Trade |
08:35:39 - 02-Apr-26 |
| Unknown* | 0 | 27,695.00p | SI Trade |
08:35:31 - 02-Apr-26 |
| Unknown* | 0 | 27,685.00p | SI Trade |
08:32:32 - 02-Apr-26 |
| Buy* | 2 | 27,638.00p | SI Trade |
08:26:33 - 02-Apr-26 |
| Buy* | 14 | 27,635.00p | Automatic Execution |
08:26:29 - 02-Apr-26 |
| Buy* | 14 | 27,635.00p | SI Trade |
08:26:28 - 02-Apr-26 |
| Buy* | 10 | 27,635.00p | SI Trade |
08:26:27 - 02-Apr-26 |
| Buy* | 14 | 27,635.00p | Automatic Execution |
08:26:27 - 02-Apr-26 |
| Unknown* | 0 | 27,638.00p | SI Trade |
08:22:07 - 02-Apr-26 |
| Unknown* | 0 | 27,642.00p | SI Trade |
08:21:53 - 02-Apr-26 |
| Buy* | 3 | 27,654.00p | SI Trade |
08:19:43 - 02-Apr-26 |
| Buy* | 14 | 27,656.00p | SI Trade |
08:19:43 - 02-Apr-26 |
| Buy* | 14 | 27,656.00p | Automatic Execution |
08:19:43 - 02-Apr-26 |
| Unknown* | 0 | 27,656.00p | SI Trade |
08:19:42 - 02-Apr-26 |
| Buy* | 14 | 27,656.00p | Automatic Execution |
08:19:42 - 02-Apr-26 |
| Sell* | 12 | 28,167.00p | Automatic Execution |
16:28:57 - 01-Apr-26 |
| Unknown* | 0 | 28,187.00p | SI Trade |
16:24:19 - 01-Apr-26 |
| Unknown* | 0 | 28,179.00p | SI Trade |
16:21:56 - 01-Apr-26 |
| Unknown* | 0 | 28,188.00p | SI Trade |
16:21:03 - 01-Apr-26 |
| Unknown* | 0 | 28,182.00p | SI Trade |
16:20:43 - 01-Apr-26 |
| Unknown* | 0 | 28,156.00p | SI Trade |
16:17:50 - 01-Apr-26 |
| Buy* | 4 | 28,144.43p | Suspected BUY Trade |
16:15:59 - 01-Apr-26 |
| Sell* | 1 | 28,127.35p | Negotiated Trade |
16:06:40 - 01-Apr-26 |
| Unknown* | 0 | 28,133.00p | SI Trade |
16:02:29 - 01-Apr-26 |
| Unknown* | 0 | 28,130.00p | SI Trade |
15:55:58 - 01-Apr-26 |
| Unknown* | 0 | 28,145.00p | SI Trade |
15:53:53 - 01-Apr-26 |
| Unknown* | 0 | 28,159.00p | SI Trade |
15:52:42 - 01-Apr-26 |
| Unknown* | 0 | 28,066.00p | SI Trade |
15:36:30 - 01-Apr-26 |
| Buy* | 128 | 28,084.00p | Automatic Execution |
15:04:48 - 01-Apr-26 |
| Buy* | 1 | 28,078.85p | Suspected BUY Trade |
14:58:26 - 01-Apr-26 |
| Buy* | 178 | 28,037.40p | Suspected BUY Trade |
14:43:17 - 01-Apr-26 |
| Sell* | 20 | 28,091.25p | Negotiated Trade |
14:41:23 - 01-Apr-26 |
| Buy* | 1 | 28,022.00p | SI Trade |
13:05:20 - 01-Apr-26 |
| Unknown* | 0 | 28,031.00p | SI Trade |
13:04:43 - 01-Apr-26 |
| Buy* | 1 | 27,928.10p | Suspected BUY Trade |
11:34:12 - 01-Apr-26 |
| Buy* | 3 | 27,956.00p | Automatic Execution |
11:17:45 - 01-Apr-26 |
| Buy* | 28 | 27,993.048p | Ordinary |
10:52:23 - 01-Apr-26 |
| Unknown* | 0 | 27,929.00p | SI Trade |
10:21:32 - 01-Apr-26 |
| Buy* | 183 | 27,932.00p | Automatic Execution |
10:20:42 - 01-Apr-26 |
| Buy* | 17 | 27,953.428p | Ordinary |
10:09:49 - 01-Apr-26 |
| Buy* | 7 | 27,982.10p | Suspected BUY Trade |
10:05:52 - 01-Apr-26 |
| Buy* | 10 | 27,989.214p | SI Trade |
09:31:23 - 01-Apr-26 |
| Unknown* | 0 | 28,081.00p | SI Trade |
09:07:23 - 01-Apr-26 |
| Unknown* | 0 | 27,991.00p | SI Trade |
09:07:21 - 01-Apr-26 |
| Unknown* | 0 | 28,010.00p | SI Trade |
09:06:30 - 01-Apr-26 |
| Unknown* | 0 | 28,021.00p | SI Trade |
09:05:07 - 01-Apr-26 |
| Unknown* | 0 | 28,002.00p | SI Trade |
09:03:48 - 01-Apr-26 |
| Buy* | 12 | 28,035.00p | Automatic Execution |
08:59:35 - 01-Apr-26 |
| Unknown* | 0 | 28,053.00p | SI Trade |
08:55:38 - 01-Apr-26 |
| Buy* | 2 | 28,120.00p | Automatic Execution |
08:47:57 - 01-Apr-26 |
| Buy* | 36 | 28,117.00p | Automatic Execution |
08:33:43 - 01-Apr-26 |
| Unknown* | 0 | 28,118.00p | SI Trade |
08:33:23 - 01-Apr-26 |
| Unknown* | 0 | 28,124.00p | SI Trade |
08:28:27 - 01-Apr-26 |
| Unknown* | 0 | 28,114.00p | SI Trade |
08:23:27 - 01-Apr-26 |
| Unknown* | 0 | 28,109.00p | SI Trade |
08:22:50 - 01-Apr-26 |
| Unknown* | 0 | 28,147.00p | SI Trade |
08:10:25 - 01-Apr-26 |
| Unknown* | 0 | 28,098.00p | SI Trade |
08:05:05 - 01-Apr-26 |
| Sell* | 5 | 28,094.00p | Automatic Execution |
08:03:44 - 01-Apr-26 |
| Sell* | 12 | 28,101.00p | Automatic Execution |
08:03:44 - 01-Apr-26 |
| Sell* | 16 | 28,101.00p | SI Trade |
08:03:42 - 01-Apr-26 |
| Unknown* | 0 | 28,157.00p | SI Trade |
08:00:38 - 01-Apr-26 |
| Sell* | 15 | 27,523.679p | Ordinary |
16:24:32 - 31-Mar-26 |
| Buy* | 3 | 27,529.541p | Ordinary |
16:24:13 - 31-Mar-26 |
| Buy* | 2 | 27,467.55p | Suspected BUY Trade |
15:27:18 - 31-Mar-26 |
| Sell* | 9 | 27,460.30p | Negotiated Trade |
15:24:53 - 31-Mar-26 |
| Sell* | 1 | 27,436.40p | Negotiated Trade |
15:13:06 - 31-Mar-26 |
| Buy* | 1 | 27,468.25p | Suspected BUY Trade |
15:06:29 - 31-Mar-26 |
| Sell* | 16 | 27,482.00p | Automatic Execution |
14:58:06 - 31-Mar-26 |
| Sell* | 16 | 27,476.00p | SI Trade |
14:58:03 - 31-Mar-26 |
| Sell* | 15 | 27,433.00p | Automatic Execution |
14:48:03 - 31-Mar-26 |
| Sell* | 4 | 27,433.00p | SI Trade |
14:48:01 - 31-Mar-26 |
| Sell* | 10 | 27,345.287p | Ordinary |
13:50:41 - 31-Mar-26 |
| Sell* | 12 | 27,324.00p | Automatic Execution |
12:50:36 - 31-Mar-26 |
| Buy* | 50 | 27,525.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 12 | 27,455.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 0 | 27,348.00p | SI Trade |
11:54:31 - 31-Mar-26 |
| Unknown* | 0 | 27,282.00p | SI Trade |
11:40:20 - 31-Mar-26 |
| Sell* | 22 | 27,327.512p | Ordinary |
11:21:37 - 31-Mar-26 |
| Unknown* | 0 | 27,390.00p | SI Trade |
11:10:35 - 31-Mar-26 |
| Buy* | 10 | 27,391.00p | Automatic Execution |
11:09:10 - 31-Mar-26 |
| Sell* | 11 | 27,342.802p | Ordinary |
10:40:19 - 31-Mar-26 |
| Unknown* | 0 | 27,393.00p | SI Trade |
10:17:17 - 31-Mar-26 |
| Sell* | 14 | 27,400.00p | SI Trade |
10:05:12 - 31-Mar-26 |
| Sell* | 50 | 27,357.00p | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Unknown* | 0 | 27,433.00p | SI Trade |
09:07:54 - 31-Mar-26 |
| Unknown* | 0 | 27,331.00p | SI Trade |
08:22:41 - 31-Mar-26 |
| Unknown* | 0 | 27,312.00p | SI Trade |
08:19:40 - 31-Mar-26 |
| Unknown* | 0 | 27,316.00p | SI Trade |
08:19:15 - 31-Mar-26 |
| Unknown* | 0 | 27,315.00p | SI Trade |
08:19:06 - 31-Mar-26 |
| Unknown* | 0 | 27,327.00p | SI Trade |
08:18:27 - 31-Mar-26 |
| Unknown* | 0 | 27,331.00p | SI Trade |
08:17:24 - 31-Mar-26 |
| Unknown* | 0 | 27,352.00p | SI Trade |
08:17:16 - 31-Mar-26 |
| Unknown* | 0 | 27,328.00p | SI Trade |
08:17:16 - 31-Mar-26 |
| Unknown* | 0 | 27,332.00p | SI Trade |
08:15:09 - 31-Mar-26 |
| Unknown* | 0 | 27,325.00p | SI Trade |
08:12:58 - 31-Mar-26 |
| Unknown* | 0 | 27,341.00p | SI Trade |
08:12:10 - 31-Mar-26 |
| Unknown* | 0 | 27,336.00p | SI Trade |
08:00:48 - 31-Mar-26 |
| Unknown* | 0 | 27,357.00p | SI Trade |
08:00:35 - 31-Mar-26 |
| Unknown* | 0 | 27,357.00p | SI Trade |
08:00:35 - 31-Mar-26 |
| Unknown* | 0 | 27,310.00p | SI Trade |
15:39:41 - 30-Mar-26 |
| Buy* | 1 | 27,424.80p | Suspected BUY Trade |
15:17:36 - 30-Mar-26 |
| Sell* | 1 | 27,361.30p | Negotiated Trade |
15:00:55 - 30-Mar-26 |
| Buy* | 3 | 27,321.00p | SI Trade |
14:57:59 - 30-Mar-26 |
| Buy* | 29 | 27,321.00p | Automatic Execution |
14:57:57 - 30-Mar-26 |
| Buy* | 43 | 27,309.601p | SI Trade |
14:57:18 - 30-Mar-26 |
| Sell* | 2 | 27,379.10p | Negotiated Trade |
14:52:20 - 30-Mar-26 |
| Sell* | 1 | 27,525.10p | Negotiated Trade |
14:36:28 - 30-Mar-26 |
| Sell* | 5 | 27,651.00p | SI Trade |
14:28:41 - 30-Mar-26 |
| Sell* | 42 | 27,651.00p | Automatic Execution |
14:28:40 - 30-Mar-26 |
| Buy* | 43 | 27,630.065p | SI Trade |
14:18:55 - 30-Mar-26 |
| Buy* | 1 | 27,663.00p | SI Trade |
14:00:41 - 30-Mar-26 |
| Buy* | 19 | 27,663.00p | SI Trade |
14:00:41 - 30-Mar-26 |
| Buy* | 14 | 27,663.00p | Automatic Execution |
14:00:41 - 30-Mar-26 |
| Sell* | 3 | 27,603.00p | SI Trade |
13:30:20 - 30-Mar-26 |
| Sell* | 1 | 27,600.00p | SI Trade |
13:23:46 - 30-Mar-26 |
| Sell* | 1 | 27,536.00p | SI Trade |
12:47:18 - 30-Mar-26 |
| Buy* | 50 | 27,611.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 108 | 27,560.591p | Ordinary |
12:23:03 - 30-Mar-26 |
| Sell* | 50 | 27,486.931p | Negotiated Trade |
11:42:38 - 30-Mar-26 |
| Buy* | 854 | 27,539.985p | Ordinary |
09:46:42 - 30-Mar-26 |
| Sell* | 54 | 27,498.473p | SI Trade |
09:24:29 - 30-Mar-26 |
| Buy* | 3 | 27,474.98p | SI Trade |
09:03:26 - 30-Mar-26 |
| Unknown* | 0 | 27,471.00p | SI Trade |
08:50:38 - 30-Mar-26 |
| Unknown* | 0 | 27,450.00p | SI Trade |
08:30:51 - 30-Mar-26 |
| Unknown* | 0 | 27,435.00p | SI Trade |
08:29:33 - 30-Mar-26 |
| Unknown* | 0 | 27,441.00p | SI Trade |
08:29:01 - 30-Mar-26 |
| Unknown* | 0 | 27,423.00p | SI Trade |
08:25:24 - 30-Mar-26 |
| Unknown* | 0 | 27,427.00p | SI Trade |
08:25:08 - 30-Mar-26 |
| Unknown* | 0 | 27,427.00p | SI Trade |
08:25:08 - 30-Mar-26 |
| Sell* | 3 | 27,395.356p | Negotiated Trade |
08:16:33 - 30-Mar-26 |
| Sell* | 3 | 27,407.531p | Negotiated Trade |
08:14:04 - 30-Mar-26 |
| Sell* | 3 | 27,407.307p | Negotiated Trade |
08:13:55 - 30-Mar-26 |
| Unknown* | 0 | 27,459.00p | SI Trade |
08:13:54 - 30-Mar-26 |
| Sell* | 29 | 27,402.795p | Negotiated Trade |
08:13:45 - 30-Mar-26 |
| Unknown* | 0 | 27,418.00p | SI Trade |
08:05:08 - 30-Mar-26 |
| Unknown* | 0 | 27,419.00p | SI Trade |
08:02:20 - 30-Mar-26 |
| Unknown* | 0 | 27,451.00p | SI Trade |
08:02:09 - 30-Mar-26 |
| Unknown* | 0 | 27,445.00p | SI Trade |
08:01:42 - 30-Mar-26 |
| Unknown* | 0 | 27,445.00p | SI Trade |
08:01:42 - 30-Mar-26 |
| Unknown* | 0 | 27,445.00p | SI Trade |
08:01:42 - 30-Mar-26 |
| Unknown* | 0 | 27,413.00p | SI Trade |
08:00:41 - 30-Mar-26 |
| Sell* | 12 | 27,342.00p | SI Trade |
08:00:41 - 30-Mar-26 |
| Unknown* | 0 | 27,413.00p | SI Trade |
08:00:41 - 30-Mar-26 |
| Unknown* | 0 | 27,413.00p | SI Trade |
08:00:41 - 30-Mar-26 |
| Unknown* | 0 | 27,413.00p | SI Trade |
08:00:41 - 30-Mar-26 |
| Unknown* | 0 | 27,413.00p | SI Trade |
08:00:41 - 30-Mar-26 |
| Unknown* | 0 | 27,413.00p | SI Trade |
08:00:41 - 30-Mar-26 |
| Unknown* | 0 | 27,413.00p | SI Trade |
08:00:41 - 30-Mar-26 |
| Unknown* | 0 | 27,413.00p | SI Trade |
08:00:41 - 30-Mar-26 |
| Unknown* | 0 | 27,413.00p | SI Trade |
08:00:41 - 30-Mar-26 |
| Unknown* | 0 | 27,413.00p | SI Trade |
08:00:41 - 30-Mar-26 |
| Unknown* | 0 | 27,413.00p | SI Trade |
08:00:41 - 30-Mar-26 |
| Sell* | 1 | 27,428.00p | Negotiated Trade |
16:11:59 - 27-Mar-26 |
| Sell* | 2 | 27,462.10p | Negotiated Trade |
16:06:13 - 27-Mar-26 |
| Unknown* | 0 | 27,521.00p | SI Trade |
15:40:59 - 27-Mar-26 |
| Buy* | 37 | 27,454.80p | Suspected BUY Trade |
15:12:48 - 27-Mar-26 |
| Sell* | 3 | 27,468.20p | Negotiated Trade |
15:06:45 - 27-Mar-26 |
| Sell* | 4 | 27,351.05p | Negotiated Trade |
14:43:54 - 27-Mar-26 |
| Sell* | 4 | 27,362.75p | Negotiated Trade |
14:42:48 - 27-Mar-26 |
| Unknown* | 0 | 27,418.00p | SI Trade |
14:36:43 - 27-Mar-26 |
| Unknown* | 0 | 27,398.00p | SI Trade |
14:28:44 - 27-Mar-26 |
| Buy* | 8 | 27,469.787p | Suspected BUY Trade |
14:18:07 - 27-Mar-26 |
| Sell* | 31 | 27,362.372p | Negotiated Trade |
14:13:58 - 27-Mar-26 |
| Sell* | 30 | 27,400.35p | Negotiated Trade |
14:04:43 - 27-Mar-26 |
| Buy* | 1 | 27,400.00p | SI Trade |
13:56:26 - 27-Mar-26 |
| Unknown* | 0 | 27,404.00p | SI Trade |
13:56:22 - 27-Mar-26 |
| Sell* | 14 | 27,403.00p | Automatic Execution |
13:56:22 - 27-Mar-26 |
| Buy* | 13 | 27,425.00p | SI Trade |
13:55:35 - 27-Mar-26 |
| Buy* | 13 | 27,425.00p | SI Trade |
13:55:34 - 27-Mar-26 |
| Buy* | 14 | 27,423.00p | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Unknown* | 0 | 27,474.00p | SI Trade |
13:52:55 - 27-Mar-26 |
| Unknown* | 0 | 27,500.00p | SI Trade |
13:51:35 - 27-Mar-26 |
| Unknown* | 0 | 27,545.00p | SI Trade |
13:05:59 - 27-Mar-26 |
| Unknown* | 0 | 27,544.00p | SI Trade |
13:03:36 - 27-Mar-26 |
| Unknown* | 0 | 27,570.00p | SI Trade |
12:47:37 - 27-Mar-26 |
| Unknown* | 0 | 27,579.00p | SI Trade |
12:08:42 - 27-Mar-26 |
| Unknown* | 0 | 27,596.00p | SI Trade |
12:07:08 - 27-Mar-26 |