| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 22,790.00p | Suspected BUY Trade |
16:35:07 - 03-Jun-25 |
| Buy* | 2 | 22,768.00p | SI Trade |
16:29:40 - 03-Jun-25 |
| Buy* | 2 | 22,768.00p | SI Trade |
16:29:40 - 03-Jun-25 |
| Buy* | 7 | 22,768.00p | Automatic Execution |
16:29:40 - 03-Jun-25 |
| Buy* | 4 | 22,780.00p | SI Trade |
16:29:34 - 03-Jun-25 |
| Unknown* | 0 | 22,785.00p | SI Trade |
16:29:34 - 03-Jun-25 |
| Buy* | 7 | 22,783.00p | Automatic Execution |
16:29:34 - 03-Jun-25 |
| Buy* | 19 | 22,752.00p | Automatic Execution |
16:28:58 - 03-Jun-25 |
| Buy* | 5 | 22,765.00p | SI Trade |
16:28:31 - 03-Jun-25 |
| Buy* | 5 | 22,770.00p | SI Trade |
16:28:14 - 03-Jun-25 |
| Unknown* | 0 | 22,747.00p | SI Trade |
16:27:11 - 03-Jun-25 |
| Unknown* | 0 | 22,764.00p | SI Trade |
16:24:31 - 03-Jun-25 |
| Unknown* | 0 | 22,776.00p | SI Trade |
16:23:27 - 03-Jun-25 |
| Unknown* | 0 | 22,765.00p | SI Trade |
16:22:07 - 03-Jun-25 |
| Sell* | 3 | 22,765.00p | SI Trade |
16:22:04 - 03-Jun-25 |
| Sell* | 1 | 22,742.00p | SI Trade |
16:09:05 - 03-Jun-25 |
| Sell* | 1 | 22,749.00p | SI Trade |
16:05:28 - 03-Jun-25 |
| Sell* | 12 | 22,749.00p | Automatic Execution |
16:05:28 - 03-Jun-25 |
| Sell* | 7 | 22,749.00p | SI Trade |
16:05:25 - 03-Jun-25 |
| Sell* | 3 | 22,749.00p | SI Trade |
16:05:24 - 03-Jun-25 |
| Unknown* | 0 | 22,720.00p | SI Trade |
15:54:08 - 03-Jun-25 |
| Unknown* | 0 | 22,678.00p | SI Trade |
15:45:29 - 03-Jun-25 |
| Sell* | 9 | 22,676.00p | Automatic Execution |
15:45:22 - 03-Jun-25 |
| Sell* | 3 | 22,678.00p | SI Trade |
15:45:19 - 03-Jun-25 |
| Sell* | 3 | 22,610.00p | SI Trade |
15:19:35 - 03-Jun-25 |
| Buy* | 1 | 22,585.00p | Automatic Execution |
15:16:58 - 03-Jun-25 |
| Buy* | 86 | 22,584.00p | Automatic Execution |
15:16:40 - 03-Jun-25 |
| Buy* | 1 | 22,586.35p | Suspected BUY Trade |
15:16:39 - 03-Jun-25 |
| Sell* | 73 | 22,562.994p | Negotiated Trade |
15:14:36 - 03-Jun-25 |
| Unknown* | 0 | 22,557.00p | SI Trade |
15:12:22 - 03-Jun-25 |
| Unknown* | 0 | 22,280.00p | SI Trade |
14:59:54 - 03-Jun-25 |
| Unknown* | 0 | 22,541.00p | SI Trade |
14:36:27 - 03-Jun-25 |
| Sell* | 50 | 22,583.231p | Negotiated Trade |
14:25:34 - 03-Jun-25 |
| Unknown* | 0 | 22,590.00p | SI Trade |
14:19:20 - 03-Jun-25 |
| Buy* | 86 | 22,605.00p | Automatic Execution |
14:10:24 - 03-Jun-25 |
| Buy* | 8 | 22,599.00p | Automatic Execution |
14:04:20 - 03-Jun-25 |
| Buy* | 84 | 22,599.00p | Automatic Execution |
14:04:20 - 03-Jun-25 |
| Unknown* | 0 | 22,590.00p | SI Trade |
14:02:44 - 03-Jun-25 |
| Sell* | 7 | 22,590.00p | SI Trade |
14:02:39 - 03-Jun-25 |
| Sell* | 12 | 22,590.00p | Automatic Execution |
14:02:39 - 03-Jun-25 |
| Sell* | 3 | 22,590.00p | SI Trade |
14:02:39 - 03-Jun-25 |
| Unknown* | 0 | 22,601.00p | SI Trade |
13:56:21 - 03-Jun-25 |
| Sell* | 9 | 22,601.00p | Automatic Execution |
13:56:21 - 03-Jun-25 |
| Unknown* | 0 | 22,601.00p | SI Trade |
13:56:19 - 03-Jun-25 |
| Sell* | 3 | 22,601.00p | SI Trade |
13:56:18 - 03-Jun-25 |
| Sell* | 4 | 22,600.00p | SI Trade |
13:55:44 - 03-Jun-25 |
| Unknown* | 0 | 22,589.00p | SI Trade |
13:54:45 - 03-Jun-25 |
| Sell* | 3 | 22,589.00p | SI Trade |
13:54:44 - 03-Jun-25 |
| Buy* | 73 | 22,563.00p | Automatic Execution |
12:39:27 - 03-Jun-25 |
| Unknown* | 0 | 22,541.00p | SI Trade |
12:33:14 - 03-Jun-25 |
| Unknown* | 0 | 22,521.00p | SI Trade |
12:24:17 - 03-Jun-25 |
| Sell* | 3 | 22,520.00p | SI Trade |
12:24:15 - 03-Jun-25 |
| Sell* | 11 | 22,500.00p | Automatic Execution |
12:16:12 - 03-Jun-25 |
| Sell* | 11 | 22,499.00p | SI Trade |
12:16:09 - 03-Jun-25 |
| Sell* | 12 | 22,499.00p | Automatic Execution |
12:16:09 - 03-Jun-25 |
| Sell* | 7 | 22,499.00p | SI Trade |
12:16:07 - 03-Jun-25 |
| Sell* | 3 | 22,499.00p | SI Trade |
12:16:05 - 03-Jun-25 |
| Sell* | 14 | 22,499.00p | Automatic Execution |
12:15:38 - 03-Jun-25 |
| Sell* | 7 | 22,499.00p | SI Trade |
12:15:37 - 03-Jun-25 |
| Unknown* | 0 | 22,497.00p | SI Trade |
12:13:58 - 03-Jun-25 |
| Sell* | 3 | 22,497.00p | SI Trade |
12:13:54 - 03-Jun-25 |
| Sell* | 2 | 22,494.00p | SI Trade |
12:09:31 - 03-Jun-25 |
| Buy* | 4 | 22,469.00p | Automatic Execution |
12:05:26 - 03-Jun-25 |
| Buy* | 88 | 22,469.00p | Automatic Execution |
12:05:26 - 03-Jun-25 |
| Unknown* | 0 | 22,476.00p | SI Trade |
11:59:21 - 03-Jun-25 |
| Sell* | 3 | 22,475.00p | SI Trade |
11:59:18 - 03-Jun-25 |
| Buy* | 38 | 22,472.00p | Automatic Execution |
11:57:36 - 03-Jun-25 |
| Unknown* | 0 | 22,452.00p | SI Trade |
11:55:08 - 03-Jun-25 |
| Sell* | 3 | 22,452.00p | SI Trade |
11:55:08 - 03-Jun-25 |
| Unknown* | 0 | 22,430.00p | SI Trade |
11:02:50 - 03-Jun-25 |
| Sell* | 3 | 22,430.00p | SI Trade |
11:02:43 - 03-Jun-25 |
| Unknown* | 0 | 22,409.00p | SI Trade |
10:43:55 - 03-Jun-25 |
| Sell* | 3 | 22,410.00p | SI Trade |
10:43:54 - 03-Jun-25 |
| Buy* | 46 | 22,401.00p | Automatic Execution |
10:24:23 - 03-Jun-25 |
| Buy* | 35 | 22,400.60p | Suspected BUY Trade |
10:21:15 - 03-Jun-25 |
| Sell* | 18 | 22,389.065p | Negotiated Trade |
09:59:14 - 03-Jun-25 |
| Sell* | 7 | 22,385.00p | SI Trade |
09:39:23 - 03-Jun-25 |
| Unknown* | 0 | 22,385.00p | SI Trade |
09:39:23 - 03-Jun-25 |
| Sell* | 7 | 22,385.00p | SI Trade |
09:39:22 - 03-Jun-25 |
| Sell* | 3 | 22,385.00p | SI Trade |
09:39:22 - 03-Jun-25 |
| Unknown* | 0 | 22,362.00p | SI Trade |
09:01:04 - 03-Jun-25 |
| Unknown* | 0 | 22,346.00p | SI Trade |
08:47:27 - 03-Jun-25 |
| Sell* | 2 | 22,341.00p | Negotiated Trade |
08:37:07 - 03-Jun-25 |
| Buy* | 1 | 22,366.00p | SI Trade |
08:34:12 - 03-Jun-25 |
| Unknown* | 0 | 22,336.00p | SI Trade |
08:31:12 - 03-Jun-25 |
| Unknown* | 0 | 22,295.00p | SI Trade |
08:30:00 - 03-Jun-25 |
| Unknown* | 0 | 22,279.00p | SI Trade |
08:23:10 - 03-Jun-25 |
| Unknown* | 0 | 22,291.00p | SI Trade |
08:22:38 - 03-Jun-25 |
| Unknown* | 0 | 22,334.00p | SI Trade |
08:18:54 - 03-Jun-25 |
| Unknown* | 0 | 22,367.00p | SI Trade |
08:15:31 - 03-Jun-25 |
| Buy* | 143 | 22,366.00p | Automatic Execution |
08:15:27 - 03-Jun-25 |
| Unknown* | 0 | 22,382.00p | SI Trade |
08:10:09 - 03-Jun-25 |
| Unknown* | 9 | 22,387.00p | SI Trade |
08:09:12 - 03-Jun-25 |
| Unknown* | 7 | 22,386.00p | SI Trade |
08:08:26 - 03-Jun-25 |
| Sell* | 3 | 22,385.00p | SI Trade |
08:08:26 - 03-Jun-25 |
| Buy* | 28 | 22,388.00p | Automatic Execution |
08:08:04 - 03-Jun-25 |
| Buy* | 43 | 22,388.00p | Automatic Execution |
08:08:04 - 03-Jun-25 |
| Buy* | 157 | 22,388.00p | Automatic Execution |
08:08:04 - 03-Jun-25 |
| Buy* | 13 | 22,384.692p | Suspected BUY Trade |
08:07:46 - 03-Jun-25 |
| Unknown* | 0 | 22,382.00p | SI Trade |
08:06:33 - 03-Jun-25 |
| Sell* | 3 | 22,385.00p | SI Trade |
08:05:10 - 03-Jun-25 |
| Unknown* | 0 | 22,389.00p | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | 22,386.00p | SI Trade |
08:05:07 - 03-Jun-25 |
| Buy* | 9 | 22,380.00p | Automatic Execution |
08:04:11 - 03-Jun-25 |
| Buy* | 9 | 22,380.00p | Automatic Execution |
08:04:11 - 03-Jun-25 |
| Buy* | 9 | 22,380.00p | Automatic Execution |
08:04:11 - 03-Jun-25 |
| Buy* | 67 | 22,379.00p | Automatic Execution |
08:03:41 - 03-Jun-25 |
| Buy* | 186 | 22,379.00p | Automatic Execution |
08:03:41 - 03-Jun-25 |
| Buy* | 23 | 22,370.00p | Automatic Execution |
08:01:59 - 03-Jun-25 |
| Buy* | 164 | 22,370.00p | Automatic Execution |
08:01:59 - 03-Jun-25 |
| Buy* | 66 | 22,370.00p | Automatic Execution |
08:01:58 - 03-Jun-25 |
| Sell* | 36 | 22,376.00p | Automatic Execution |
08:01:09 - 03-Jun-25 |
| Buy* | 68 | 22,376.00p | Automatic Execution |
08:01:04 - 03-Jun-25 |
| Buy* | 151 | 22,376.00p | Automatic Execution |
08:01:04 - 03-Jun-25 |
| Buy* | 64 | 22,374.00p | Automatic Execution |
08:00:41 - 03-Jun-25 |
| Buy* | 189 | 22,374.00p | Automatic Execution |
08:00:41 - 03-Jun-25 |
| Buy* | 9 | 22,373.00p | Automatic Execution |
08:00:34 - 03-Jun-25 |
| Buy* | 9 | 22,373.00p | Automatic Execution |
08:00:34 - 03-Jun-25 |
| Sell* | 27 | 22,368.00p | Automatic Execution |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 22,417.00p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 22,417.00p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 22,417.00p | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 75 | 22,371.00p | Automatic Execution |
08:00:28 - 03-Jun-25 |
| Buy* | 178 | 22,371.00p | Automatic Execution |
08:00:28 - 03-Jun-25 |
| Sell* | 7 | 22,355.00p | Automatic Execution |
16:29:01 - 02-Jun-25 |
| Sell* | 64 | 22,367.493p | Negotiated Trade |
16:18:57 - 02-Jun-25 |
| Sell* | 10 | 22,320.65p | Negotiated Trade |
16:04:33 - 02-Jun-25 |
| Buy* | 200 | 22,325.00p | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 78 | 22,324.00p | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Sell* | 22 | 22,296.00p | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 49 | 22,308.50p | Suspected BUY Trade |
15:28:26 - 02-Jun-25 |
| Sell* | 11 | 22,313.40p | Negotiated Trade |
15:24:35 - 02-Jun-25 |
| Unknown* | 0 | 22,276.00p | SI Trade |
15:21:32 - 02-Jun-25 |
| Buy* | 80 | 22,265.00p | Automatic Execution |
15:18:59 - 02-Jun-25 |
| Unknown* | 0 | 22,191.00p | SI Trade |
15:09:30 - 02-Jun-25 |
| Unknown* | 0 | 22,182.00p | SI Trade |
15:06:29 - 02-Jun-25 |
| Buy* | 1 | 22,130.00p | SI Trade |
15:01:31 - 02-Jun-25 |
| Buy* | 9 | 22,134.00p | Automatic Execution |
15:01:02 - 02-Jun-25 |
| Buy* | 4 | 22,163.00p | SI Trade |
15:00:44 - 02-Jun-25 |
| Unknown* | 0 | 22,186.00p | SI Trade |
15:00:23 - 02-Jun-25 |
| Buy* | 3 | 22,186.00p | SI Trade |
15:00:23 - 02-Jun-25 |
| Buy* | 7 | 22,186.00p | Automatic Execution |
15:00:23 - 02-Jun-25 |
| Buy* | 10 | 22,224.25p | Suspected BUY Trade |
14:59:38 - 02-Jun-25 |
| Buy* | 3 | 22,205.00p | SI Trade |
14:55:25 - 02-Jun-25 |
| Buy* | 1 | 22,209.00p | SI Trade |
14:55:24 - 02-Jun-25 |
| Buy* | 7 | 22,206.00p | Automatic Execution |
14:55:24 - 02-Jun-25 |
| Buy* | 4 | 22,220.00p | SI Trade |
14:53:09 - 02-Jun-25 |
| Buy* | 1 | 22,483.00p | SI Trade |
14:30:50 - 02-Jun-25 |
| Sell* | 7 | 22,477.00p | SI Trade |
14:30:45 - 02-Jun-25 |
| Buy* | 7 | 22,476.00p | SI Trade |
14:30:38 - 02-Jun-25 |
| Sell* | 7 | 22,478.00p | SI Trade |
14:30:33 - 02-Jun-25 |
| Sell* | 8 | 22,476.00p | SI Trade |
14:30:21 - 02-Jun-25 |
| Sell* | 7 | 22,476.00p | SI Trade |
14:30:21 - 02-Jun-25 |
| Sell* | 4 | 22,476.00p | SI Trade |
14:30:20 - 02-Jun-25 |
| Buy* | 90 | 22,344.00p | Automatic Execution |
12:23:29 - 02-Jun-25 |
| Unknown* | 0 | 22,284.00p | SI Trade |
11:21:17 - 02-Jun-25 |
| Unknown* | 0 | 22,258.00p | SI Trade |
10:25:49 - 02-Jun-25 |
| Sell* | 60 | 22,242.57p | Result of RFQ |
10:18:24 - 02-Jun-25 |
| Sell* | 60 | 22,269.21p | Negotiated Trade |
10:09:53 - 02-Jun-25 |
| Sell* | 21 | 22,271.965p | Negotiated Trade |
10:01:17 - 02-Jun-25 |
| Sell* | 13 | 22,276.67p | Negotiated Trade |
10:01:02 - 02-Jun-25 |
| Buy* | 1 | 22,318.00p | Suspected BUY Trade |
09:31:07 - 02-Jun-25 |
| Unknown* | 0 | 22,208.00p | SI Trade |
08:56:13 - 02-Jun-25 |
| Sell* | 9 | 22,168.00p | Automatic Execution |
08:51:11 - 02-Jun-25 |
| Buy* | 2 | 22,188.00p | Suspected BUY Trade |
08:46:17 - 02-Jun-25 |
| Unknown* | 0 | 22,195.00p | SI Trade |
08:44:35 - 02-Jun-25 |
| Unknown* | 0 | 22,228.00p | SI Trade |
08:39:33 - 02-Jun-25 |
| Unknown* | 0 | 22,236.00p | SI Trade |
08:38:00 - 02-Jun-25 |
| Buy* | 1 | 22,261.00p | SI Trade |
08:22:12 - 02-Jun-25 |
| Unknown* | 0 | 22,257.00p | SI Trade |
08:20:44 - 02-Jun-25 |
| Unknown* | 0 | 22,266.00p | SI Trade |
08:17:41 - 02-Jun-25 |
| Unknown* | 0 | 22,258.00p | SI Trade |
08:16:14 - 02-Jun-25 |
| Unknown* | 0 | 22,270.00p | SI Trade |
08:12:08 - 02-Jun-25 |
| Buy* | 1 | 22,271.00p | SI Trade |
08:11:57 - 02-Jun-25 |
| Buy* | 1 | 22,275.00p | SI Trade |
08:11:56 - 02-Jun-25 |
| Buy* | 7 | 22,272.00p | Automatic Execution |
08:11:56 - 02-Jun-25 |
| Unknown* | 0 | 22,286.00p | SI Trade |
08:10:31 - 02-Jun-25 |
| Buy* | 5 | 22,277.00p | SI Trade |
08:08:08 - 02-Jun-25 |
| Buy* | 7 | 22,277.00p | SI Trade |
08:08:06 - 02-Jun-25 |
| Buy* | 7 | 22,277.00p | SI Trade |
08:08:06 - 02-Jun-25 |
| Buy* | 7 | 22,277.00p | SI Trade |
08:08:05 - 02-Jun-25 |
| Buy* | 2 | 22,277.00p | SI Trade |
08:08:05 - 02-Jun-25 |
| Unknown* | 0 | 22,277.00p | SI Trade |
08:06:33 - 02-Jun-25 |
| Unknown* | 0 | 22,283.00p | SI Trade |
08:06:18 - 02-Jun-25 |
| Unknown* | 0 | 22,277.00p | SI Trade |
08:06:08 - 02-Jun-25 |
| Unknown* | 0 | 22,278.00p | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | 22,291.00p | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | 22,277.00p | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 0 | 22,277.00p | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 0 | 22,278.00p | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | 22,277.00p | SI Trade |
08:05:51 - 02-Jun-25 |
| Unknown* | 0 | 22,277.00p | SI Trade |
08:05:35 - 02-Jun-25 |
| Unknown* | 0 | 22,277.00p | SI Trade |
08:05:33 - 02-Jun-25 |
| Unknown* | 0 | 22,291.00p | SI Trade |
08:05:06 - 02-Jun-25 |
| Sell* | 3 | 22,254.00p | SI Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 0 | 22,238.00p | SI Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 0 | 22,238.00p | SI Trade |
08:00:37 - 02-Jun-25 |
| Sell* | 4 | 22,254.00p | SI Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 0 | 22,244.00p | SI Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 0 | 22,255.00p | SI Trade |
08:00:37 - 02-Jun-25 |