| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 24,057.00 | 24,057.00 | 23,961.00 | 23,976.50 | 2,076 |
| 3rd Jul 2025 (Thu) | 24,107.00 | 24,187.00 | 24,085.00 | 24,187.00 | 10,998 |
| 2nd Jul 2025 (Wed) | 23,701.00 | 23,951.00 | 23,685.00 | 23,903.00 | 9,455 |
| 1st Jul 2025 (Tue) | 23,203.00 | 23,451.00 | 23,138.00 | 23,511.00 | 4,620 |
| 30th Jun 2025 (Mon) | 23,389.00 | 23,472.00 | 23,350.00 | 23,350.00 | 4,727 |
| 27th Jun 2025 (Fri) | 23,281.00 | 23,447.00 | 23,268.00 | 23,364.00 | 9,371 |
| 26th Jun 2025 (Thu) | 22,943.00 | 23,127.00 | 22,896.00 | 23,053.50 | 2,142 |
| 25th Jun 2025 (Wed) | 23,328.00 | 23,363.00 | 23,098.00 | 23,125.00 | 3,581 |
| 24th Jun 2025 (Tue) | 23,417.00 | 23,417.00 | 23,175.00 | 23,318.00 | 1,915 |
| 23rd Jun 2025 (Mon) | 23,108.00 | 23,167.00 | 22,964.00 | 22,996.00 | 12,856 |
| 20th Jun 2025 (Fri) | 23,032.00 | 23,315.00 | 22,995.00 | 23,029.50 | 3,407 |
| 19th Jun 2025 (Thu) | 22,982.00 | 22,982.00 | 22,776.00 | 22,776.00 | 790 |
| 18th Jun 2025 (Wed) | 23,016.00 | 23,050.00 | 22,968.00 | 23,194.00 | 1,262 |
| 17th Jun 2025 (Tue) | 22,853.00 | 23,057.00 | 22,820.00 | 23,032.00 | 9,983 |
| 16th Jun 2025 (Mon) | 22,976.00 | 23,002.00 | 22,907.00 | 22,970.50 | 1,541 |
| 13th Jun 2025 (Fri) | 22,755.00 | 22,970.00 | 22,710.00 | 22,887.00 | 4,627 |
| 12th Jun 2025 (Thu) | 23,170.00 | 23,177.00 | 23,009.00 | 23,082.00 | 5,210 |
| 11th Jun 2025 (Wed) | 23,517.00 | 23,765.00 | 23,457.00 | 23,516.00 | 5,759 |
| 10th Jun 2025 (Tue) | 23,403.00 | 23,515.00 | 23,403.00 | 23,523.50 | 1,270 |
| 9th Jun 2025 (Mon) | 23,254.00 | 23,310.00 | 23,216.00 | 23,200.50 | 897 |
| 6th Jun 2025 (Fri) | 22,895.00 | 23,147.00 | 22,836.00 | 23,074.50 | 2,105 |
| 5th Jun 2025 (Thu) | 22,715.00 | 22,763.00 | 22,511.00 | 22,765.00 | 3,098 |
| 4th Jun 2025 (Wed) | 22,896.00 | 22,896.00 | 22,691.00 | 22,721.00 | 1,796 |
| 3rd Jun 2025 (Tue) | 22,365.00 | 22,790.00 | 22,365.00 | 22,790.00 | 3,217 |
| 2nd Jun 2025 (Mon) | 22,272.00 | 22,355.00 | 22,134.00 | 22,348.00 | 982 |
| 30th May 2025 (Fri) | 22,561.00 | 22,569.00 | 22,397.00 | 22,558.50 | 3,782 |
| 29th May 2025 (Thu) | 23,035.00 | 23,085.00 | 22,486.00 | 22,562.00 | 4,834 |
| 28th May 2025 (Wed) | 22,696.00 | 22,696.00 | 22,586.00 | 22,600.00 | 1,814 |
| 27th May 2025 (Tue) | 22,379.00 | 22,623.00 | 22,288.00 | 22,614.00 | 5,426 |
| 26th May 2025 (Mon) | 22,099.00 | 22,099.00 | 22,099.00 | 22,099.00 | 0 |
| 23rd May 2025 (Fri) | 22,368.00 | 22,368.00 | 21,717.00 | 22,113.50 | 1,745 |
| 22nd May 2025 (Thu) | 22,430.00 | 22,466.00 | 22,146.00 | 22,309.50 | 791 |
| 21st May 2025 (Wed) | 22,901.00 | 22,901.00 | 22,734.00 | 22,749.00 | 2,583 |
| 20th May 2025 (Tue) | 23,007.00 | 23,118.00 | 23,007.00 | 23,131.00 | 384 |
| 19th May 2025 (Mon) | 22,863.00 | 22,961.00 | 22,764.00 | 22,961.50 | 1,034 |
| 16th May 2025 (Fri) | 23,274.00 | 23,313.00 | 23,273.00 | 23,215.00 | 671 |
| 15th May 2025 (Thu) | 22,974.00 | 23,000.00 | 22,903.00 | 23,032.00 | 851 |
| 14th May 2025 (Wed) | 23,135.00 | 23,140.00 | 22,973.00 | 23,056.50 | 469 |
| 13th May 2025 (Tue) | 23,178.00 | 23,370.00 | 23,178.00 | 23,282.00 | 496 |
| 12th May 2025 (Mon) | 22,967.00 | 23,681.00 | 22,967.00 | 23,113.50 | 13,117 |
| 9th May 2025 (Fri) | 22,426.00 | 22,476.00 | 22,314.00 | 22,317.50 | 2,604 |
| 8th May 2025 (Thu) | 22,346.00 | 22,361.00 | 22,043.00 | 22,309.00 | 1,072 |
| 7th May 2025 (Wed) | 22,030.00 | 22,030.00 | 21,817.00 | 21,880.00 | 423 |
| 6th May 2025 (Tue) | 22,064.00 | 22,064.00 | 21,733.00 | 21,918.50 | 1,121 |