| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28,640.00 | 28,640.00 | 28,238.00 | 28,238.00 | 1,104 |
| 11th Dec 2025 (Thu) | 28,195.00 | 28,326.00 | 28,195.00 | 28,326.00 | 647 |
| 10th Dec 2025 (Wed) | 27,965.00 | 28,074.00 | 27,965.00 | 28,074.00 | 1,470 |
| 9th Dec 2025 (Tue) | 27,961.00 | 28,158.00 | 27,961.00 | 28,158.00 | 275 |
| 8th Dec 2025 (Mon) | 28,008.00 | 28,079.00 | 28,008.00 | 28,055.00 | 290 |
| 5th Dec 2025 (Fri) | 28,040.00 | 28,048.00 | 27,934.00 | 27,934.00 | 953 |
| 4th Dec 2025 (Thu) | 27,775.00 | 27,906.00 | 27,669.00 | 27,925.00 | 526 |
| 3rd Dec 2025 (Wed) | 27,489.00 | 27,587.00 | 27,377.00 | 27,587.00 | 572 |
| 2nd Dec 2025 (Tue) | 27,767.00 | 27,767.00 | 27,641.00 | 27,641.00 | 275 |
| 1st Dec 2025 (Mon) | 27,520.00 | 27,698.00 | 27,520.00 | 27,653.50 | 310 |
| 28th Nov 2025 (Fri) | 27,759.00 | 27,808.00 | 27,759.00 | 27,808.00 | 1,141 |
| 27th Nov 2025 (Thu) | 27,724.00 | 27,724.00 | 27,656.00 | 27,656.00 | 936 |
| 26th Nov 2025 (Wed) | 27,690.00 | 27,697.00 | 27,645.00 | 27,691.00 | 1,390 |
| 25th Nov 2025 (Tue) | 27,050.00 | 27,245.00 | 27,050.00 | 27,404.50 | 1,528 |
| 24th Nov 2025 (Mon) | 26,810.00 | 27,081.00 | 26,810.00 | 27,048.00 | 396 |
| 21st Nov 2025 (Fri) | 25,971.00 | 26,336.00 | 25,941.00 | 26,440.50 | 4,086 |
| 20th Nov 2025 (Thu) | 26,713.00 | 27,002.00 | 26,656.00 | 26,656.00 | 857 |
| 19th Nov 2025 (Wed) | 26,362.00 | 26,630.00 | 26,362.00 | 26,486.00 | 1,153 |
| 18th Nov 2025 (Tue) | 26,098.00 | 26,223.00 | 26,068.00 | 26,330.00 | 1,663 |
| 17th Nov 2025 (Mon) | 26,753.00 | 26,753.00 | 26,590.00 | 26,590.00 | 726 |
| 14th Nov 2025 (Fri) | 26,642.00 | 26,839.00 | 26,330.00 | 26,839.00 | 619 |
| 13th Nov 2025 (Thu) | 27,427.00 | 27,427.00 | 26,969.00 | 26,969.00 | 3,520 |
| 12th Nov 2025 (Wed) | 27,620.00 | 27,728.00 | 27,490.00 | 27,551.00 | 1,170 |
| 11th Nov 2025 (Tue) | 27,489.00 | 27,489.00 | 27,396.00 | 27,396.00 | 715 |
| 10th Nov 2025 (Mon) | 27,444.00 | 27,542.00 | 27,405.00 | 27,406.00 | 516 |
| 7th Nov 2025 (Fri) | 27,101.00 | 27,109.00 | 26,708.00 | 26,708.00 | 2,533 |
| 6th Nov 2025 (Thu) | 27,245.00 | 27,268.00 | 27,245.00 | 27,268.00 | 21,799 |
| 5th Nov 2025 (Wed) | 27,498.00 | 27,700.00 | 27,494.00 | 27,700.00 | 1,168 |
| 4th Nov 2025 (Tue) | 27,423.00 | 27,690.00 | 27,359.00 | 27,656.50 | 3,335 |
| 3rd Nov 2025 (Mon) | 27,793.00 | 27,913.00 | 27,540.00 | 27,585.00 | 3,200 |
| 31st Oct 2025 (Fri) | 27,639.00 | 27,866.00 | 27,630.00 | 27,683.00 | 1,512 |
| 30th Oct 2025 (Thu) | 27,866.00 | 27,947.00 | 27,712.00 | 27,929.00 | 1,681 |
| 29th Oct 2025 (Wed) | 27,938.00 | 28,117.00 | 27,934.00 | 28,105.00 | 1,700 |
| 28th Oct 2025 (Tue) | 27,835.00 | 27,977.00 | 27,835.00 | 27,959.50 | 813 |
| 27th Oct 2025 (Mon) | 28,101.00 | 28,129.00 | 27,851.00 | 27,824.50 | 1,662 |
| 24th Oct 2025 (Fri) | 27,573.00 | 27,974.00 | 27,522.00 | 27,964.50 | 976 |
| 23rd Oct 2025 (Thu) | 27,215.00 | 27,377.00 | 27,215.00 | 27,345.00 | 1,501 |
| 22nd Oct 2025 (Wed) | 27,278.00 | 27,278.00 | 27,038.00 | 27,025.50 | 1,649 |
| 21st Oct 2025 (Tue) | 27,555.00 | 27,555.00 | 27,481.00 | 27,481.00 | 819 |
| 20th Oct 2025 (Mon) | 27,106.00 | 27,465.00 | 27,106.00 | 27,328.50 | 3,745 |
| 17th Oct 2025 (Fri) | 26,775.00 | 27,105.00 | 26,583.00 | 26,865.00 | 3,691 |
| 16th Oct 2025 (Thu) | 27,787.00 | 27,787.00 | 27,510.00 | 27,493.50 | 61,112 |
| 15th Oct 2025 (Wed) | 28,000.00 | 28,017.00 | 27,736.00 | 27,736.00 | 1,303 |
| 14th Oct 2025 (Tue) | 27,113.00 | 27,337.00 | 26,880.00 | 27,315.00 | 413 |