| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 22,365.00 | 22,790.00 | 22,365.00 | 22,790.00 | 3,217 |
| 2nd Jun 2025 (Mon) | 22,272.00 | 22,355.00 | 22,134.00 | 22,348.00 | 982 |
| 30th May 2025 (Fri) | 22,561.00 | 22,569.00 | 22,397.00 | 22,558.50 | 3,782 |
| 29th May 2025 (Thu) | 23,035.00 | 23,085.00 | 22,486.00 | 22,562.00 | 4,834 |
| 28th May 2025 (Wed) | 22,696.00 | 22,696.00 | 22,586.00 | 22,600.00 | 1,814 |
| 27th May 2025 (Tue) | 22,379.00 | 22,623.00 | 22,288.00 | 22,614.00 | 5,426 |
| 26th May 2025 (Mon) | 22,099.00 | 22,099.00 | 22,099.00 | 22,099.00 | 0 |
| 23rd May 2025 (Fri) | 22,368.00 | 22,368.00 | 21,717.00 | 22,113.50 | 1,745 |
| 22nd May 2025 (Thu) | 22,430.00 | 22,466.00 | 22,146.00 | 22,309.50 | 791 |
| 21st May 2025 (Wed) | 22,901.00 | 22,901.00 | 22,734.00 | 22,749.00 | 2,583 |
| 20th May 2025 (Tue) | 23,007.00 | 23,118.00 | 23,007.00 | 23,131.00 | 384 |
| 19th May 2025 (Mon) | 22,863.00 | 22,961.00 | 22,764.00 | 22,961.50 | 1,034 |
| 16th May 2025 (Fri) | 23,274.00 | 23,313.00 | 23,273.00 | 23,215.00 | 671 |
| 15th May 2025 (Thu) | 22,974.00 | 23,000.00 | 22,903.00 | 23,032.00 | 851 |
| 14th May 2025 (Wed) | 23,135.00 | 23,140.00 | 22,973.00 | 23,056.50 | 469 |
| 13th May 2025 (Tue) | 23,178.00 | 23,370.00 | 23,178.00 | 23,282.00 | 496 |
| 12th May 2025 (Mon) | 22,967.00 | 23,681.00 | 22,967.00 | 23,113.50 | 13,117 |
| 9th May 2025 (Fri) | 22,426.00 | 22,476.00 | 22,314.00 | 22,317.50 | 2,604 |
| 8th May 2025 (Thu) | 22,346.00 | 22,361.00 | 22,043.00 | 22,309.00 | 1,072 |
| 7th May 2025 (Wed) | 22,030.00 | 22,030.00 | 21,817.00 | 21,880.00 | 423 |
| 6th May 2025 (Tue) | 22,064.00 | 22,064.00 | 21,733.00 | 21,918.50 | 1,121 |
| 5th May 2025 (Mon) | 22,162.00 | 22,162.00 | 22,162.00 | 22,162.00 | 0 |
| 2nd May 2025 (Fri) | 22,096.00 | 22,150.00 | 22,056.00 | 22,157.50 | 1,094 |
| 1st May 2025 (Thu) | 21,705.00 | 21,967.00 | 21,601.00 | 21,971.50 | 1,397 |
| 30th Apr 2025 (Wed) | 21,624.00 | 21,722.00 | 21,172.00 | 21,454.00 | 8,530 |
| 29th Apr 2025 (Tue) | 21,524.00 | 21,524.00 | 21,374.00 | 21,490.00 | 370 |
| 28th Apr 2025 (Mon) | 21,463.00 | 21,634.00 | 21,430.00 | 21,357.00 | 107 |
| 25th Apr 2025 (Fri) | 21,557.00 | 21,565.00 | 21,330.00 | 21,407.50 | 1,019 |
| 24th Apr 2025 (Thu) | 21,151.00 | 21,324.00 | 20,999.00 | 21,364.50 | 1,492 |
| 23rd Apr 2025 (Wed) | 21,207.00 | 21,732.00 | 21,182.00 | 21,402.00 | 1,325 |
| 22nd Apr 2025 (Tue) | 20,378.00 | 20,538.00 | 20,363.00 | 20,633.00 | 2,457 |
| 21st Apr 2025 (Mon) | 20,666.50 | 20,666.50 | 20,666.50 | 20,666.50 | 0 |
| 18th Apr 2025 (Fri) | 20,666.50 | 20,666.50 | 20,666.50 | 20,666.50 | 0 |
| 17th Apr 2025 (Thu) | 20,857.00 | 20,915.00 | 20,652.00 | 20,666.50 | 1,322 |
| 16th Apr 2025 (Wed) | 20,651.00 | 20,868.00 | 20,604.00 | 20,857.00 | 1,252 |
| 15th Apr 2025 (Tue) | 20,922.00 | 21,077.00 | 20,743.00 | 20,942.00 | 2,251 |
| 14th Apr 2025 (Mon) | 20,790.00 | 21,107.00 | 20,776.00 | 20,772.50 | 2,405 |
| 11th Apr 2025 (Fri) | 20,740.00 | 20,760.00 | 20,224.00 | 20,301.50 | 3,068 |
| 10th Apr 2025 (Thu) | 21,707.00 | 21,707.00 | 20,827.00 | 20,584.00 | 2,746 |
| 9th Apr 2025 (Wed) | 20,031.00 | 20,257.00 | 19,634.00 | 20,039.00 | 3,493 |
| 8th Apr 2025 (Tue) | 21,092.00 | 21,443.00 | 21,067.00 | 21,014.00 | 2,110 |
| 7th Apr 2025 (Mon) | 19,674.00 | 21,158.00 | 19,658.00 | 20,455.50 | 10,469 |
| 4th Apr 2025 (Fri) | 21,326.00 | 21,380.00 | 20,433.00 | 20,796.00 | 7,196 |