| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26,917.00 | 27,070.00 | 26,899.00 | 26,791.50 | 669 |
| 18th Sep 2025 (Thu) | 26,472.00 | 26,581.00 | 26,335.00 | 26,590.00 | 1,128 |
| 17th Sep 2025 (Wed) | 26,023.00 | 26,188.00 | 26,023.00 | 26,146.00 | 555 |
| 16th Sep 2025 (Tue) | 25,977.00 | 25,977.00 | 25,768.00 | 25,801.00 | 1,055 |
| 15th Sep 2025 (Mon) | 26,106.00 | 26,106.00 | 26,092.00 | 26,070.50 | 324 |
| 12th Sep 2025 (Fri) | 26,225.00 | 26,238.00 | 26,137.00 | 26,117.00 | 511 |
| 11th Sep 2025 (Thu) | 25,966.00 | 26,192.00 | 25,966.00 | 26,194.00 | 286 |
| 10th Sep 2025 (Wed) | 25,864.00 | 26,044.00 | 25,864.00 | 25,903.00 | 2,141 |
| 9th Sep 2025 (Tue) | 25,921.00 | 25,921.00 | 25,921.00 | 25,921.50 | 331 |
| 8th Sep 2025 (Mon) | 26,108.00 | 26,108.00 | 25,919.00 | 26,008.00 | 742 |
| 5th Sep 2025 (Fri) | 25,992.00 | 26,043.00 | 25,900.00 | 25,899.50 | 1,199 |
| 4th Sep 2025 (Thu) | 25,838.00 | 25,905.00 | 25,794.00 | 25,893.50 | 2,021 |
| 3rd Sep 2025 (Wed) | 25,744.00 | 25,887.00 | 25,714.00 | 25,721.00 | 685 |
| 2nd Sep 2025 (Tue) | 25,771.00 | 25,851.00 | 25,686.00 | 25,735.00 | 2,739 |
| 1st Sep 2025 (Mon) | 25,783.00 | 25,783.00 | 25,723.00 | 25,731.00 | 415 |
| 29th Aug 2025 (Fri) | 25,948.00 | 25,948.00 | 25,751.00 | 25,757.00 | 1,535 |
| 28th Aug 2025 (Thu) | 26,034.00 | 26,087.00 | 25,884.00 | 25,842.00 | 1,149 |
| 27th Aug 2025 (Wed) | 25,778.00 | 25,927.00 | 25,778.00 | 25,947.50 | 1,284 |
| 26th Aug 2025 (Tue) | 25,508.00 | 25,629.00 | 25,506.00 | 25,706.00 | 1,204 |
| 25th Aug 2025 (Mon) | 25,699.00 | 25,699.00 | 25,699.00 | 25,699.00 | 0 |
| 22nd Aug 2025 (Fri) | 25,071.00 | 25,746.00 | 25,071.00 | 25,699.00 | 1,194 |
| 21st Aug 2025 (Thu) | 24,801.00 | 24,849.00 | 24,684.00 | 24,877.00 | 1,208 |
| 20th Aug 2025 (Wed) | 24,791.00 | 24,876.00 | 24,658.00 | 24,766.50 | 1,457 |
| 19th Aug 2025 (Tue) | 25,023.00 | 25,023.00 | 25,002.00 | 24,933.50 | 1,172 |
| 18th Aug 2025 (Mon) | 24,860.00 | 24,860.00 | 24,860.00 | 24,961.00 | 429 |
| 15th Aug 2025 (Fri) | 25,001.00 | 25,018.00 | 24,755.00 | 24,748.00 | 544 |
| 14th Aug 2025 (Thu) | 25,169.00 | 25,169.00 | 24,848.00 | 24,865.50 | 688 |
| 13th Aug 2025 (Wed) | 24,906.00 | 25,043.00 | 24,906.00 | 25,040.00 | 4,867 |
| 12th Aug 2025 (Tue) | 24,484.00 | 24,615.00 | 24,383.00 | 24,620.50 | 4,257 |
| 11th Aug 2025 (Mon) | 24,404.00 | 24,404.00 | 24,323.00 | 24,325.50 | 6,128 |
| 8th Aug 2025 (Fri) | 24,398.00 | 24,398.00 | 24,398.00 | 24,273.50 | 557 |
| 7th Aug 2025 (Thu) | 24,660.00 | 24,660.00 | 24,236.00 | 24,211.50 | 4,792 |
| 6th Aug 2025 (Wed) | 24,776.00 | 24,776.00 | 24,447.00 | 24,500.50 | 531 |
| 5th Aug 2025 (Tue) | 24,597.00 | 24,633.00 | 24,583.00 | 24,433.50 | 692 |
| 4th Aug 2025 (Mon) | 24,095.00 | 24,211.00 | 24,090.00 | 24,314.00 | 3,774 |
| 1st Aug 2025 (Fri) | 24,380.00 | 24,415.00 | 23,736.00 | 23,925.50 | 2,563 |
| 31st Jul 2025 (Thu) | 24,726.00 | 24,737.00 | 24,716.00 | 24,698.00 | 1,809 |
| 30th Jul 2025 (Wed) | 24,842.00 | 25,011.00 | 24,842.00 | 24,957.50 | 1,057 |
| 29th Jul 2025 (Tue) | 24,965.00 | 25,022.00 | 24,962.00 | 24,730.00 | 1,018 |
| 28th Jul 2025 (Mon) | 24,748.00 | 24,748.00 | 24,748.00 | 24,740.50 | 463 |
| 25th Jul 2025 (Fri) | 24,597.00 | 24,609.00 | 24,597.00 | 24,595.50 | 548 |
| 24th Jul 2025 (Thu) | 24,671.00 | 24,730.00 | 24,623.00 | 24,616.00 | 3,065 |
| 23rd Jul 2025 (Wed) | 24,554.00 | 24,701.00 | 24,541.00 | 24,619.00 | 1,237 |
| 22nd Jul 2025 (Tue) | 24,288.00 | 24,379.00 | 24,267.00 | 24,425.00 | 689 |