| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28,191.00 | 28,716.00 | 28,191.00 | 28,778.50 | 4,927 |
| 5th Feb 2026 (Thu) | 28,521.00 | 28,724.00 | 28,342.00 | 28,413.00 | 5,118 |
| 4th Feb 2026 (Wed) | 28,543.00 | 28,580.00 | 28,363.00 | 28,435.00 | 4,086 |
| 3rd Feb 2026 (Tue) | 28,643.50 | 28,643.50 | 28,511.00 | 28,511.00 | 1,930 |
| 2nd Feb 2026 (Mon) | 27,897.00 | 28,655.00 | 27,897.00 | 28,643.50 | 3,060 |
| 30th Jan 2026 (Fri) | 28,047.00 | 28,246.00 | 28,047.00 | 28,083.00 | 895 |
| 29th Jan 2026 (Thu) | 28,338.00 | 28,342.00 | 28,179.00 | 28,179.00 | 497 |
| 28th Jan 2026 (Wed) | 28,760.00 | 28,764.00 | 28,448.00 | 28,448.00 | 1,074 |
| 27th Jan 2026 (Tue) | 28,593.00 | 28,593.00 | 28,411.00 | 28,560.00 | 2,155 |
| 26th Jan 2026 (Mon) | 28,805.00 | 28,858.00 | 28,649.00 | 28,663.00 | 804 |
| 23rd Jan 2026 (Fri) | 29,805.00 | 29,805.00 | 29,294.00 | 29,241.00 | 1,557 |
| 22nd Jan 2026 (Thu) | 29,870.00 | 29,975.00 | 29,830.00 | 29,884.00 | 3,557 |
| 21st Jan 2026 (Wed) | 29,220.00 | 29,470.00 | 29,134.00 | 29,441.00 | 857 |
| 20th Jan 2026 (Tue) | 28,896.00 | 29,252.00 | 28,791.00 | 29,244.50 | 306 |
| 19th Jan 2026 (Mon) | 29,247.00 | 29,274.00 | 29,058.00 | 29,058.00 | 542 |
| 16th Jan 2026 (Fri) | 29,618.00 | 29,618.00 | 29,535.00 | 29,625.00 | 908 |
| 15th Jan 2026 (Thu) | 29,182.00 | 29,651.00 | 29,182.00 | 29,651.00 | 489 |
| 14th Jan 2026 (Wed) | 28,846.00 | 28,985.00 | 28,846.00 | 28,996.00 | 627 |
| 13th Jan 2026 (Tue) | 28,870.00 | 28,990.00 | 28,830.00 | 28,912.00 | 1,012 |
| 12th Jan 2026 (Mon) | 28,691.00 | 28,821.00 | 28,642.00 | 28,821.00 | 486 |
| 9th Jan 2026 (Fri) | 28,639.00 | 28,957.00 | 28,617.00 | 28,931.00 | 788 |
| 8th Jan 2026 (Thu) | 28,198.00 | 28,555.00 | 28,198.00 | 28,535.50 | 2,399 |
| 7th Jan 2026 (Wed) | 28,310.00 | 28,327.00 | 28,100.00 | 28,227.00 | 373 |
| 6th Jan 2026 (Tue) | 27,720.00 | 27,898.00 | 27,712.00 | 27,898.00 | 403 |
| 5th Jan 2026 (Mon) | 27,567.00 | 27,750.00 | 27,567.00 | 27,712.00 | 617 |
| 2nd Jan 2026 (Fri) | 27,492.00 | 27,492.00 | 27,282.00 | 27,317.00 | 282 |
| 1st Jan 2026 (Thu) | 27,416.50 | 27,416.50 | 27,416.50 | 27,416.50 | 0 |
| 31st Dec 2025 (Wed) | 27,385.00 | 27,418.00 | 27,366.00 | 27,416.50 | 1,638 |
| 30th Dec 2025 (Tue) | 27,529.00 | 27,565.00 | 27,529.00 | 27,545.00 | 2,759 |
| 29th Dec 2025 (Mon) | 27,740.00 | 27,740.00 | 27,514.00 | 27,573.00 | 3,641 |
| 26th Dec 2025 (Fri) | 27,779.50 | 27,779.50 | 27,779.50 | 27,779.50 | 0 |
| 25th Dec 2025 (Thu) | 27,779.50 | 27,779.50 | 27,779.50 | 27,779.50 | 0 |
| 24th Dec 2025 (Wed) | 27,728.00 | 27,728.00 | 27,721.00 | 27,779.50 | 1,111 |
| 23rd Dec 2025 (Tue) | 27,857.00 | 27,876.00 | 27,763.00 | 27,805.50 | 954 |
| 22nd Dec 2025 (Mon) | 27,890.00 | 28,165.00 | 27,890.00 | 28,165.00 | 6,238 |
| 19th Dec 2025 (Fri) | 27,766.00 | 27,914.00 | 27,742.00 | 27,930.50 | 4,370 |
| 18th Dec 2025 (Thu) | 27,810.00 | 27,810.00 | 27,810.00 | 27,785.50 | 315 |
| 17th Dec 2025 (Wed) | 27,986.00 | 27,986.00 | 27,603.00 | 27,603.00 | 2,958 |
| 16th Dec 2025 (Tue) | 27,843.00 | 27,877.00 | 27,686.00 | 27,686.00 | 658 |
| 15th Dec 2025 (Mon) | 28,352.00 | 28,352.00 | 27,995.00 | 27,995.00 | 405 |
| 12th Dec 2025 (Fri) | 28,640.00 | 28,640.00 | 28,238.00 | 28,238.00 | 1,104 |
| 11th Dec 2025 (Thu) | 28,195.00 | 28,326.00 | 28,195.00 | 28,326.00 | 647 |
| 10th Dec 2025 (Wed) | 27,965.00 | 28,074.00 | 27,965.00 | 28,074.00 | 1,470 |
| 9th Dec 2025 (Tue) | 27,961.00 | 28,158.00 | 27,961.00 | 28,158.00 | 275 |
| 8th Dec 2025 (Mon) | 28,008.00 | 28,079.00 | 28,008.00 | 28,055.00 | 290 |