| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28,239.00 | 28,239.00 | 28,239.00 | 28,239.00 | 0 |
| 2nd Apr 2026 (Thu) | 27,619.00 | 28,319.00 | 27,619.00 | 28,239.00 | 319 |
| 1st Apr 2026 (Wed) | 28,061.00 | 28,167.00 | 27,932.00 | 28,146.50 | 780 |
| 31st Mar 2026 (Tue) | 27,357.00 | 27,525.00 | 27,324.00 | 27,481.00 | 320 |
| 30th Mar 2026 (Mon) | 27,611.00 | 27,663.00 | 27,321.00 | 27,341.00 | 1,449 |
| 27th Mar 2026 (Fri) | 27,703.00 | 27,703.00 | 27,403.00 | 27,422.00 | 588 |
| 26th Mar 2026 (Thu) | 27,818.00 | 27,985.00 | 27,756.00 | 27,793.00 | 978 |
| 25th Mar 2026 (Wed) | 27,988.00 | 28,117.00 | 27,899.00 | 28,013.00 | 474 |
| 24th Mar 2026 (Tue) | 27,567.00 | 27,702.00 | 27,363.00 | 27,702.00 | 551 |
| 23rd Mar 2026 (Mon) | 26,801.00 | 27,960.00 | 26,791.00 | 27,453.00 | 2,820 |
| 20th Mar 2026 (Fri) | 27,579.00 | 27,590.00 | 27,267.00 | 27,311.50 | 950 |
| 19th Mar 2026 (Thu) | 27,523.00 | 27,550.00 | 27,206.00 | 27,314.50 | 3,613 |
| 18th Mar 2026 (Wed) | 28,130.00 | 28,158.00 | 27,680.00 | 27,708.50 | 303 |
| 17th Mar 2026 (Tue) | 27,618.00 | 28,034.00 | 27,562.00 | 27,859.50 | 436 |
| 16th Mar 2026 (Mon) | 27,880.00 | 28,049.00 | 27,813.00 | 27,793.00 | 1,015 |
| 13th Mar 2026 (Fri) | 27,729.00 | 28,023.00 | 27,621.00 | 27,621.00 | 569 |
| 12th Mar 2026 (Thu) | 27,711.00 | 27,755.00 | 27,490.00 | 27,670.50 | 1,057 |
| 11th Mar 2026 (Wed) | 28,003.00 | 28,065.00 | 27,839.00 | 27,855.00 | 818 |
| 10th Mar 2026 (Tue) | 28,066.00 | 28,343.00 | 27,860.00 | 28,257.00 | 494 |
| 9th Mar 2026 (Mon) | 27,230.00 | 27,620.00 | 27,226.00 | 27,622.50 | 3,708 |
| 6th Mar 2026 (Fri) | 28,609.00 | 28,609.00 | 27,918.00 | 27,930.00 | 1,607 |
| 5th Mar 2026 (Thu) | 29,068.00 | 29,185.00 | 28,837.00 | 28,715.50 | 2,599 |
| 4th Mar 2026 (Wed) | 28,739.00 | 29,070.00 | 28,734.00 | 29,141.00 | 1,863 |
| 3rd Mar 2026 (Tue) | 28,828.00 | 28,828.00 | 28,678.00 | 28,713.50 | 835 |
| 2nd Mar 2026 (Mon) | 28,510.00 | 29,219.00 | 28,498.00 | 29,061.00 | 1,563 |
| 27th Feb 2026 (Fri) | 29,070.00 | 29,111.00 | 28,799.00 | 28,939.00 | 769 |
| 26th Feb 2026 (Thu) | 29,111.00 | 29,159.00 | 29,111.00 | 29,125.50 | 1,851 |
| 25th Feb 2026 (Wed) | 29,130.00 | 29,130.00 | 28,890.00 | 28,977.50 | 1,523 |
| 24th Feb 2026 (Tue) | 28,739.00 | 29,014.00 | 28,739.00 | 28,817.00 | 1,296 |
| 23rd Feb 2026 (Mon) | 28,893.00 | 29,093.00 | 28,560.00 | 28,560.00 | 1,379 |
| 20th Feb 2026 (Fri) | 29,314.00 | 29,314.00 | 29,042.00 | 29,120.00 | 1,883 |
| 19th Feb 2026 (Thu) | 28,987.00 | 29,200.00 | 28,942.00 | 29,200.00 | 4,708 |
| 18th Feb 2026 (Wed) | 28,779.00 | 29,291.00 | 28,779.00 | 29,195.00 | 1,021 |
| 17th Feb 2026 (Tue) | 28,681.00 | 28,861.00 | 28,681.00 | 28,834.00 | 1,190 |
| 16th Feb 2026 (Mon) | 28,748.00 | 28,748.00 | 28,654.00 | 28,631.00 | 545 |
| 13th Feb 2026 (Fri) | 28,310.00 | 28,880.00 | 28,296.00 | 28,842.50 | 3,270 |
| 12th Feb 2026 (Thu) | 29,065.00 | 29,105.00 | 28,355.00 | 28,355.00 | 2,520 |
| 11th Feb 2026 (Wed) | 28,952.00 | 29,196.00 | 28,646.00 | 28,721.00 | 1,473 |
| 10th Feb 2026 (Tue) | 29,044.00 | 29,157.00 | 29,044.00 | 29,157.00 | 799 |
| 9th Feb 2026 (Mon) | 28,976.00 | 29,081.00 | 28,818.00 | 29,088.50 | 911 |
| 6th Feb 2026 (Fri) | 28,191.00 | 28,716.00 | 28,191.00 | 28,778.50 | 4,927 |
| 5th Feb 2026 (Thu) | 28,521.00 | 28,724.00 | 28,342.00 | 28,413.00 | 5,118 |