| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 21,911.00 | 21,945.00 | 21,306.00 | 21,512.00 | 3,425 |
| 2nd Apr 2025 (Wed) | 22,822.00 | 22,959.00 | 22,559.00 | 22,959.00 | 1,117 |
| 1st Apr 2025 (Tue) | 22,857.00 | 22,857.00 | 22,263.00 | 22,921.00 | 4,341 |
| 31st Mar 2025 (Mon) | 22,645.00 | 22,682.00 | 22,391.00 | 22,721.50 | 2,004 |
| 28th Mar 2025 (Fri) | 23,382.00 | 23,413.00 | 22,919.00 | 22,861.00 | 1,086 |
| 27th Mar 2025 (Thu) | 23,613.00 | 23,613.00 | 23,320.00 | 23,434.50 | 1,215 |
| 26th Mar 2025 (Wed) | 23,752.00 | 23,794.00 | 23,652.00 | 23,662.00 | 902 |
| 25th Mar 2025 (Tue) | 23,816.00 | 23,817.00 | 23,756.00 | 23,755.50 | 4,704 |
| 24th Mar 2025 (Mon) | 23,535.00 | 23,850.00 | 23,535.00 | 23,839.00 | 1,675 |
| 21st Mar 2025 (Fri) | 23,368.00 | 23,442.00 | 23,191.00 | 23,366.50 | 1,099 |
| 20th Mar 2025 (Thu) | 23,624.00 | 23,624.00 | 23,384.00 | 23,491.00 | 688 |
| 19th Mar 2025 (Wed) | 23,158.00 | 23,384.00 | 23,158.00 | 23,360.00 | 1,077 |
| 18th Mar 2025 (Tue) | 23,191.00 | 23,229.00 | 23,090.00 | 23,162.50 | 3,491 |
| 17th Mar 2025 (Mon) | 22,980.00 | 23,232.00 | 22,974.00 | 23,198.00 | 982 |
| 14th Mar 2025 (Fri) | 22,863.00 | 23,150.00 | 22,790.00 | 23,063.00 | 1,896 |
| 13th Mar 2025 (Thu) | 22,751.00 | 22,947.00 | 22,626.00 | 22,628.50 | 1,133 |
| 12th Mar 2025 (Wed) | 23,032.00 | 23,200.00 | 22,815.00 | 22,872.50 | 2,834 |
| 11th Mar 2025 (Tue) | 23,079.00 | 23,125.00 | 22,750.00 | 22,804.00 | 1,265 |
| 10th Mar 2025 (Mon) | 23,418.00 | 23,418.00 | 23,096.00 | 23,241.00 | 7,186 |
| 7th Mar 2025 (Fri) | 23,510.00 | 23,530.00 | 23,304.00 | 23,161.00 | 2,063 |
| 6th Mar 2025 (Thu) | 23,748.00 | 23,748.00 | 23,506.00 | 23,737.50 | 1,280 |
| 5th Mar 2025 (Wed) | 24,000.00 | 24,018.00 | 23,566.00 | 23,564.50 | 1,709 |
| 4th Mar 2025 (Tue) | 24,233.00 | 24,238.00 | 23,594.00 | 23,605.50 | 7,223 |
| 3rd Mar 2025 (Mon) | 25,279.00 | 25,279.00 | 24,789.00 | 24,787.00 | 1,775 |
| 28th Feb 2025 (Fri) | 24,866.00 | 25,082.00 | 24,793.00 | 24,963.00 | 1,085 |
| 27th Feb 2025 (Thu) | 25,295.00 | 25,295.00 | 25,293.00 | 25,189.50 | 953 |
| 26th Feb 2025 (Wed) | 25,193.00 | 25,258.00 | 25,193.00 | 25,326.50 | 1,153 |
| 25th Feb 2025 (Tue) | 25,211.00 | 25,211.00 | 24,953.00 | 24,953.00 | 1,131 |
| 24th Feb 2025 (Mon) | 25,540.00 | 25,635.00 | 25,197.00 | 25,381.00 | 2,913 |
| 21st Feb 2025 (Fri) | 26,138.00 | 26,365.00 | 25,855.00 | 25,890.00 | 3,588 |
| 20th Feb 2025 (Thu) | 26,453.00 | 26,477.00 | 26,076.00 | 26,106.00 | 2,783 |
| 19th Feb 2025 (Wed) | 26,565.00 | 26,576.00 | 26,460.00 | 26,571.00 | 2,429 |
| 18th Feb 2025 (Tue) | 26,483.00 | 26,605.00 | 26,483.00 | 26,570.50 | 2,370 |
| 17th Feb 2025 (Mon) | 26,554.00 | 26,564.00 | 26,456.00 | 26,462.00 | 1,205 |
| 14th Feb 2025 (Fri) | 26,622.00 | 26,622.00 | 26,486.00 | 26,486.00 | 581 |
| 13th Feb 2025 (Thu) | 26,446.00 | 26,698.00 | 26,413.00 | 26,402.50 | 2,818 |
| 12th Feb 2025 (Wed) | 26,800.00 | 26,942.00 | 26,451.00 | 26,485.50 | 1,150 |
| 11th Feb 2025 (Tue) | 26,974.00 | 26,974.00 | 26,788.00 | 26,867.00 | 1,444 |
| 10th Feb 2025 (Mon) | 27,004.00 | 27,018.00 | 26,955.00 | 27,003.00 | 2,301 |
| 7th Feb 2025 (Fri) | 27,175.00 | 27,175.00 | 26,889.00 | 26,951.00 | 2,326 |
| 6th Feb 2025 (Thu) | 27,217.00 | 27,456.00 | 27,217.00 | 27,307.50 | 3,463 |
| 5th Feb 2025 (Wed) | 26,802.00 | 26,991.00 | 26,797.00 | 26,973.00 | 689 |
| 4th Feb 2025 (Tue) | 26,624.00 | 26,777.00 | 26,557.00 | 26,750.50 | 1,476 |