| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.05 | Automatic Execution |
14:41:21 - 03-Apr-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:33:55 - 03-Apr-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
14:07:09 - 03-Apr-25 |
| Sell* | 2 | $46.26 | Automatic Execution |
13:38:58 - 03-Apr-25 |
| Sell* | 48 | $47.53 | Automatic Execution |
10:59:19 - 02-Apr-25 |
| Sell* | 56 | $47.54 | Automatic Execution |
10:59:19 - 02-Apr-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
10:51:16 - 02-Apr-25 |
| Sell* | 2 | $47.64 | Uncrossing Trade |
08:00:18 - 02-Apr-25 |
| Sell* | 2 | $47.64 | Uncrossing Trade |
16:35:22 - 01-Apr-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
13:52:42 - 01-Apr-25 |
| Sell* | 3 | $47.40 | Automatic Execution |
11:55:38 - 01-Apr-25 |
| Buy* | 1 | $48.21 | Suspected BUY Trade |
08:00:27 - 01-Apr-25 |
| Buy* | 2 | $46.88 | Automatic Execution |
15:14:07 - 31-Mar-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
14:19:13 - 31-Mar-25 |
| Buy* | 3 | $46.89 | Automatic Execution |
10:02:13 - 31-Mar-25 |
| Buy* | 2 | $47.03 | Automatic Execution |
08:36:17 - 31-Mar-25 |
| Buy* | 119 | $47.04 | Automatic Execution |
08:27:03 - 31-Mar-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
08:00:17 - 31-Mar-25 |
| Buy* | 2 | $47.66 | Suspected BUY Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
16:19:32 - 28-Mar-25 |
| Buy* | 2 | $47.63 | Automatic Execution |
15:24:49 - 28-Mar-25 |
| Unknown* | 5,200 | $47.6587 | OTC Trade |
14:34:33 - 28-Mar-25 |
| Sell* | 2 | $48.28 | Automatic Execution |
08:00:05 - 28-Mar-25 |
| Buy* | 1 | $48.61 | Automatic Execution |
16:10:40 - 27-Mar-25 |
| Sell* | 115 | $48.51 | Automatic Execution |
13:13:22 - 27-Mar-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
11:51:54 - 27-Mar-25 |
| Buy* | 2 | $48.68 | Automatic Execution |
09:40:10 - 27-Mar-25 |
| Sell* | 826 | $49.2198 | SI Trade |
10:39:25 - 26-Mar-25 |
| Buy* | 1 | $49.40 | Suspected BUY Trade |
08:00:24 - 26-Mar-25 |
| Buy* | 1 | $49.31 | Suspected BUY Trade |
16:35:04 - 25-Mar-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
09:38:45 - 25-Mar-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
09:07:32 - 25-Mar-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
08:01:39 - 25-Mar-25 |
| Buy* | 7 | $49.20 | Suspected BUY Trade |
16:35:07 - 24-Mar-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
16:04:03 - 24-Mar-25 |
| Buy* | 3 | $49.18 | Automatic Execution |
16:02:25 - 24-Mar-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
13:36:37 - 24-Mar-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
11:39:08 - 24-Mar-25 |
| Buy* | 2 | $48.81 | Automatic Execution |
10:18:08 - 24-Mar-25 |
| Buy* | 5 | $49.39 | Suspected BUY Trade |
08:00:04 - 24-Mar-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
16:02:15 - 21-Mar-25 |
| Buy* | 2 | $48.02 | Automatic Execution |
15:10:33 - 21-Mar-25 |
| Buy* | 2 | $47.84 | Automatic Execution |
12:46:23 - 21-Mar-25 |
| Buy* | 2 | $48.15 | Automatic Execution |
08:10:24 - 21-Mar-25 |
| Buy* | 4 | $48.16 | Suspected BUY Trade |
08:00:19 - 21-Mar-25 |
| Buy* | 1 | $48.34 | Suspected BUY Trade |
16:35:00 - 20-Mar-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
15:46:27 - 20-Mar-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
15:38:18 - 20-Mar-25 |
| Buy* | 1 | $48.57 | Suspected BUY Trade |
08:05:32 - 20-Mar-25 |
| Buy* | 1 | $48.22 | Suspected BUY Trade |
16:35:20 - 19-Mar-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
14:54:51 - 19-Mar-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
14:53:36 - 19-Mar-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
13:05:55 - 19-Mar-25 |
| Buy* | 4 | $47.77 | Suspected BUY Trade |
08:00:11 - 19-Mar-25 |
| Buy* | 3 | $47.79 | Automatic Execution |
14:24:40 - 18-Mar-25 |
| Buy* | 2 | $47.79 | Automatic Execution |
14:23:12 - 18-Mar-25 |
| Buy* | 5 | $48.38 | Automatic Execution |
13:35:15 - 18-Mar-25 |
| Buy* | 3 | $48.13 | Suspected BUY Trade |
16:35:21 - 17-Mar-25 |
| Sell* | 15 | $47.97 | Automatic Execution |
15:59:21 - 17-Mar-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
14:56:41 - 17-Mar-25 |
| Sell* | 2 | $48.06 | Automatic Execution |
14:29:07 - 17-Mar-25 |
| Buy* | 5 | $47.77 | Automatic Execution |
09:37:13 - 17-Mar-25 |
| Buy* | 2 | $47.79 | Automatic Execution |
09:08:14 - 17-Mar-25 |
| Buy* | 3 | $47.84 | Suspected BUY Trade |
16:35:03 - 14-Mar-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
13:50:59 - 14-Mar-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
13:29:57 - 14-Mar-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
13:27:20 - 14-Mar-25 |
| Buy* | 2 | $47.36 | Automatic Execution |
11:23:24 - 14-Mar-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
08:18:09 - 14-Mar-25 |
| Buy* | 3 | $47.31 | Suspected BUY Trade |
08:00:03 - 14-Mar-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
14:54:52 - 13-Mar-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
14:13:06 - 13-Mar-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
12:22:03 - 13-Mar-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
09:05:32 - 13-Mar-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
08:23:45 - 13-Mar-25 |
| Buy* | 1 | $47.42 | Suspected BUY Trade |
08:00:04 - 13-Mar-25 |
| Sell* | 61 | $47.86 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Buy* | 57 | $47.61 | Automatic Execution |
14:03:54 - 12-Mar-25 |
| Sell* | 10 | $47.69 | Automatic Execution |
11:07:28 - 12-Mar-25 |
| Buy* | 4 | $47.66 | Automatic Execution |
10:27:36 - 12-Mar-25 |
| Buy* | 2 | $47.63 | Suspected BUY Trade |
08:00:28 - 12-Mar-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
13:28:57 - 11-Mar-25 |
| Sell* | 2 | $47.68 | Uncrossing Trade |
08:02:16 - 11-Mar-25 |
| Sell* | 3 | $47.88 | Automatic Execution |
16:17:27 - 10-Mar-25 |
| Buy* | 3 | $48.08 | Automatic Execution |
16:01:39 - 10-Mar-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
15:12:36 - 10-Mar-25 |
| Sell* | 50 | $47.94 | Automatic Execution |
14:46:40 - 10-Mar-25 |
| Sell* | 7 | $48.10 | Automatic Execution |
14:27:46 - 10-Mar-25 |
| Sell* | 2 | $48.13 | Automatic Execution |
14:18:21 - 10-Mar-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
13:32:30 - 10-Mar-25 |
| Buy* | 2 | $48.75 | Automatic Execution |
09:30:22 - 10-Mar-25 |
| Buy* | 2 | $49.02 | Suspected BUY Trade |
08:00:05 - 10-Mar-25 |
| Sell* | 5 | $48.34 | Automatic Execution |
16:28:59 - 07-Mar-25 |
| Buy* | 111 | $48.40 | Automatic Execution |
16:28:59 - 07-Mar-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
16:05:41 - 07-Mar-25 |
| Sell* | 55 | $48.76 | Automatic Execution |
16:00:42 - 07-Mar-25 |
| Sell* | 55 | $48.76 | Automatic Execution |
16:00:41 - 07-Mar-25 |
| Buy* | 54 | $48.65 | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Buy* | 3 | $49.15 | Automatic Execution |
10:58:28 - 07-Mar-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
08:05:24 - 07-Mar-25 |
| Sell* | 80 | $49.03 | Uncrossing Trade |
08:00:28 - 07-Mar-25 |
| Sell* | 25 | $49.55 | Uncrossing Trade |
16:35:20 - 06-Mar-25 |
| Buy* | 8 | $49.54 | Automatic Execution |
15:12:55 - 06-Mar-25 |
| Sell* | 25 | $49.42 | Automatic Execution |
15:11:00 - 06-Mar-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
13:17:03 - 06-Mar-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
10:41:00 - 06-Mar-25 |
| Buy* | 1 | $49.67 | Automatic Execution |
08:57:22 - 06-Mar-25 |
| Buy* | 1 | $50.05 | Suspected BUY Trade |
08:00:24 - 06-Mar-25 |
| Buy* | 2 | $49.26 | Automatic Execution |
16:22:10 - 05-Mar-25 |
| Buy* | 3 | $49.25 | Automatic Execution |
16:19:12 - 05-Mar-25 |
| Buy* | 550 | $49.54 | Automatic Execution |
14:55:39 - 05-Mar-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
14:45:25 - 05-Mar-25 |
| Buy* | 3 | $50.00 | Automatic Execution |
14:40:09 - 05-Mar-25 |
| Buy* | 2 | $49.65 | Automatic Execution |
11:53:45 - 05-Mar-25 |
| Sell* | 2 | $49.64 | Uncrossing Trade |
08:00:21 - 05-Mar-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
16:29:00 - 04-Mar-25 |
| Sell* | 10 | $48.79 | Automatic Execution |
16:29:00 - 04-Mar-25 |
| Buy* | 267 | $48.88 | Automatic Execution |
16:29:00 - 04-Mar-25 |
| Buy* | 263 | $49.07 | Automatic Execution |
15:55:45 - 04-Mar-25 |
| Buy* | 4 | $49.16 | Automatic Execution |
15:15:26 - 04-Mar-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
15:00:09 - 04-Mar-25 |
| Sell* | 5 | $49.26 | Automatic Execution |
14:43:42 - 04-Mar-25 |
| Buy* | 1 | $49.49 | Automatic Execution |
14:43:42 - 04-Mar-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
14:26:47 - 04-Mar-25 |
| Sell* | 229 | $49.93 | Automatic Execution |
08:09:25 - 04-Mar-25 |
| Sell* | 142 | $49.94 | Automatic Execution |
08:09:25 - 04-Mar-25 |
| Buy* | 2 | $50.12 | Suspected BUY Trade |
08:00:06 - 04-Mar-25 |
| Sell* | 54 | $50.80 | Uncrossing Trade |
16:35:24 - 03-Mar-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
16:21:36 - 03-Mar-25 |
| Buy* | 1 | $51.23 | Automatic Execution |
14:13:12 - 03-Mar-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
13:24:23 - 03-Mar-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
09:30:20 - 03-Mar-25 |
| Buy* | 1 | $51.03 | Suspected BUY Trade |
08:00:08 - 03-Mar-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:50:51 - 28-Feb-25 |
| Buy* | 2 | $50.18 | Automatic Execution |
14:40:45 - 28-Feb-25 |
| Sell* | 51 | $50.28 | Automatic Execution |
10:09:12 - 28-Feb-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
10:07:30 - 28-Feb-25 |
| Unknown* | 3,530 | $50.2939 | OTC Trade |
08:44:43 - 28-Feb-25 |
| Unknown* | 3,530 | $50.2955 | OTC Trade |
08:44:43 - 28-Feb-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
08:36:19 - 28-Feb-25 |
| Sell* | 62 | $50.20 | Automatic Execution |
08:00:58 - 28-Feb-25 |
| Sell* | 46 | $51.00 | Automatic Execution |
15:20:44 - 27-Feb-25 |