| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $59.36 | Automatic Execution |
16:19:29 - 12-Dec-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
16:19:29 - 12-Dec-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
15:53:27 - 12-Dec-25 |
| Buy* | 4 | $60.08 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 5 | $60.10 | Automatic Execution |
14:00:22 - 12-Dec-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
10:07:54 - 12-Dec-25 |
| Sell* | 7 | $59.61 | Automatic Execution |
14:47:49 - 11-Dec-25 |
| Buy* | 7 | $59.77 | Automatic Execution |
13:53:12 - 11-Dec-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
13:53:12 - 11-Dec-25 |
| Buy* | 10 | $59.76 | Automatic Execution |
13:39:19 - 11-Dec-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
08:01:12 - 11-Dec-25 |
| Sell* | 18 | $59.54 | Automatic Execution |
15:34:31 - 10-Dec-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
12:37:52 - 10-Dec-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
08:30:25 - 10-Dec-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
08:30:25 - 10-Dec-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
08:18:08 - 10-Dec-25 |
| Sell* | 8 | $59.61 | Automatic Execution |
08:14:31 - 10-Dec-25 |
| Sell* | 20 | $59.60 | Automatic Execution |
10:41:42 - 09-Dec-25 |
| Buy* | 1 | $59.75 | Automatic Execution |
08:46:09 - 09-Dec-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
15:48:51 - 08-Dec-25 |
| Sell* | 51 | $59.84 | Automatic Execution |
14:41:58 - 08-Dec-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
10:46:08 - 08-Dec-25 |
| Buy* | 2 | $59.92 | Automatic Execution |
15:02:37 - 05-Dec-25 |
| Buy* | 1,946 | $59.87 | Automatic Execution |
14:51:58 - 05-Dec-25 |
| Buy* | 2,099 | $59.87 | Automatic Execution |
14:51:58 - 05-Dec-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
09:28:08 - 05-Dec-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
10:42:33 - 04-Dec-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
09:04:06 - 04-Dec-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
08:35:41 - 04-Dec-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
08:00:49 - 04-Dec-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
14:55:47 - 03-Dec-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
14:55:47 - 03-Dec-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
08:00:45 - 03-Dec-25 |
| Buy* | 11 | $59.53 | Suspected BUY Trade |
08:00:23 - 03-Dec-25 |
| Unknown* | 5,056 | $59.2959 | SI Trade |
16:54:45 - 01-Dec-25 |
| Sell* | 1 | $59.28 | Uncrossing Trade |
16:35:13 - 01-Dec-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
15:22:21 - 01-Dec-25 |
| Sell* | 6 | $59.12 | Automatic Execution |
09:25:37 - 01-Dec-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
08:01:02 - 01-Dec-25 |
| Sell* | 3 | $59.04 | Uncrossing Trade |
08:00:17 - 01-Dec-25 |
| Buy* | 1,011 | $59.46 | Suspected BUY Trade |
16:35:10 - 28-Nov-25 |
| Buy* | 2 | $59.43 | Automatic Execution |
16:02:34 - 28-Nov-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
15:52:32 - 28-Nov-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
14:12:44 - 28-Nov-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
10:14:05 - 28-Nov-25 |
| Buy* | 2 | $59.34 | Automatic Execution |
10:14:05 - 28-Nov-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
08:01:15 - 28-Nov-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
14:57:22 - 27-Nov-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
09:34:10 - 27-Nov-25 |
| Sell* | 500 | $59.09 | Automatic Execution |
15:58:24 - 26-Nov-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
15:04:53 - 26-Nov-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
14:30:28 - 26-Nov-25 |
| Buy* | 21 | $58.95 | Automatic Execution |
13:01:52 - 26-Nov-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
13:01:52 - 26-Nov-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
09:03:30 - 26-Nov-25 |
| Buy* | 5 | $58.20 | Automatic Execution |
12:43:25 - 25-Nov-25 |
| Sell* | 4 | $58.02 | Automatic Execution |
16:19:09 - 24-Nov-25 |
| Buy* | 6 | $57.49 | Automatic Execution |
11:55:15 - 24-Nov-25 |
| Buy* | 1 | $57.37 | Automatic Execution |
10:36:09 - 24-Nov-25 |
| Sell* | 1 | $57.65 | Automatic Execution |
09:04:50 - 24-Nov-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
08:00:50 - 24-Nov-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
14:57:44 - 21-Nov-25 |
| Sell* | 16 | $56.52 | Automatic Execution |
11:52:31 - 21-Nov-25 |
| Buy* | 5 | $56.78 | Automatic Execution |
08:41:14 - 21-Nov-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
16:11:50 - 20-Nov-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
15:12:47 - 20-Nov-25 |
| Sell* | 11 | $58.57 | Automatic Execution |
15:12:47 - 20-Nov-25 |
| Sell* | 11 | $58.56 | Automatic Execution |
15:12:12 - 20-Nov-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
15:12:12 - 20-Nov-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
08:22:42 - 20-Nov-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
16:24:15 - 19-Nov-25 |
| Sell* | 2,242 | $57.52 | Automatic Execution |
13:57:06 - 19-Nov-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
11:49:10 - 19-Nov-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
08:02:42 - 19-Nov-25 |
| Sell* | 4 | $57.08 | Automatic Execution |
16:01:11 - 18-Nov-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
15:29:00 - 18-Nov-25 |
| Sell* | 88 | $57.15 | Automatic Execution |
15:02:05 - 18-Nov-25 |
| Buy* | 1 | $57.43 | Automatic Execution |
14:51:49 - 18-Nov-25 |
| Sell* | 48 | $57.61 | Automatic Execution |
14:41:20 - 18-Nov-25 |
| Sell* | 1 | $57.60 | Automatic Execution |
08:09:15 - 18-Nov-25 |
| Buy* | 1 | $57.58 | Automatic Execution |
08:00:51 - 18-Nov-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
08:56:10 - 17-Nov-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
16:24:43 - 14-Nov-25 |
| Buy* | 5 | $57.85 | Automatic Execution |
13:13:43 - 14-Nov-25 |
| Buy* | 10 | $57.77 | Automatic Execution |
12:53:42 - 14-Nov-25 |
| Buy* | 5 | $57.77 | Automatic Execution |
12:53:42 - 14-Nov-25 |
| Buy* | 26 | $57.91 | Automatic Execution |
12:51:43 - 14-Nov-25 |
| Sell* | 5 | $58.08 | Automatic Execution |
11:28:59 - 14-Nov-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
11:16:01 - 14-Nov-25 |
| Buy* | 4 | $58.88 | Automatic Execution |
15:59:53 - 13-Nov-25 |
| Sell* | 24 | $58.83 | Automatic Execution |
15:48:26 - 13-Nov-25 |
| Sell* | 2 | $58.97 | Automatic Execution |
14:45:07 - 13-Nov-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
13:56:05 - 13-Nov-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
13:56:05 - 13-Nov-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
08:18:00 - 13-Nov-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
08:01:21 - 13-Nov-25 |
| Sell* | 1 | $59.58 | Uncrossing Trade |
08:00:17 - 13-Nov-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
11:36:33 - 12-Nov-25 |
| Buy* | 12 | $59.67 | Automatic Execution |
08:05:08 - 12-Nov-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
08:00:45 - 12-Nov-25 |
| Buy* | 1 | $59.69 | Suspected BUY Trade |
08:00:25 - 12-Nov-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
16:16:48 - 11-Nov-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
16:16:48 - 11-Nov-25 |
| Buy* | 48 | $59.23 | Automatic Execution |
16:11:09 - 11-Nov-25 |
| Buy* | 10 | $59.25 | Automatic Execution |
14:12:27 - 11-Nov-25 |
| Sell* | 2,167 | $59.14 | Automatic Execution |
15:21:34 - 10-Nov-25 |
| Sell* | 2,167 | $59.14 | Automatic Execution |
15:21:32 - 10-Nov-25 |
| Sell* | 2,167 | $59.14 | Automatic Execution |
15:21:29 - 10-Nov-25 |
| Sell* | 4,331 | $59.17 | Automatic Execution |
14:42:22 - 10-Nov-25 |
| Sell* | 2,167 | $59.18 | Automatic Execution |
14:42:16 - 10-Nov-25 |
| Sell* | 2,167 | $59.17 | Automatic Execution |
14:40:58 - 10-Nov-25 |
| Sell* | 2,167 | $59.17 | Automatic Execution |
14:40:34 - 10-Nov-25 |
| Buy* | 3,250 | $59.18 | Automatic Execution |
14:40:30 - 10-Nov-25 |
| Sell* | 2,167 | $59.16 | Automatic Execution |
14:39:45 - 10-Nov-25 |
| Sell* | 48 | $59.02 | Automatic Execution |
14:29:28 - 10-Nov-25 |
| Buy* | 2 | $59.05 | Automatic Execution |
12:26:15 - 10-Nov-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
12:26:15 - 10-Nov-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
12:05:11 - 10-Nov-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
11:03:38 - 10-Nov-25 |
| Sell* | 2,167 | $59.04 | Automatic Execution |
09:57:07 - 10-Nov-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
09:46:51 - 10-Nov-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
08:58:06 - 10-Nov-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
08:58:06 - 10-Nov-25 |
| Buy* | 5 | $59.01 | Automatic Execution |
08:56:26 - 10-Nov-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
08:55:33 - 10-Nov-25 |
| Buy* | 19 | $59.01 | Automatic Execution |
08:55:33 - 10-Nov-25 |
| Buy* | 1 | $58.94 | Automatic Execution |
08:01:02 - 10-Nov-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
16:22:15 - 07-Nov-25 |
| Buy* | 48 | $57.92 | Automatic Execution |
15:09:37 - 07-Nov-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
14:58:32 - 07-Nov-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
11:12:42 - 07-Nov-25 |
| Buy* | 3 | $58.62 | Automatic Execution |
08:01:03 - 07-Nov-25 |
| Buy* | 16 | $58.62 | Suspected BUY Trade |
08:00:20 - 07-Nov-25 |
| Buy* | 3 | $58.91 | Automatic Execution |
15:25:47 - 06-Nov-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
15:03:46 - 06-Nov-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
12:02:46 - 06-Nov-25 |
| Buy* | 8 | $59.22 | Automatic Execution |
10:41:45 - 06-Nov-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
08:01:02 - 06-Nov-25 |
| Buy* | 2,114 | $59.10 | Automatic Execution |
15:31:12 - 05-Nov-25 |
| Sell* | 4 | $59.08 | Automatic Execution |
15:27:12 - 05-Nov-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
15:27:12 - 05-Nov-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
15:24:13 - 05-Nov-25 |
| Sell* | 2,114 | $58.98 | Automatic Execution |
15:21:43 - 05-Nov-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
11:00:10 - 05-Nov-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
10:57:28 - 05-Nov-25 |
| Sell* | 4 | $58.80 | Automatic Execution |
08:27:02 - 05-Nov-25 |
| Sell* | 24 | $59.14 | Uncrossing Trade |
16:35:14 - 04-Nov-25 |
| Sell* | 2 | $58.99 | Automatic Execution |
11:36:52 - 04-Nov-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
09:42:50 - 04-Nov-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
09:03:31 - 04-Nov-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
08:19:20 - 04-Nov-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
08:19:20 - 04-Nov-25 |
| Sell* | 24 | $58.76 | Automatic Execution |
08:06:37 - 04-Nov-25 |
| Sell* | 19 | $59.09 | Automatic Execution |
08:01:42 - 04-Nov-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
15:26:38 - 03-Nov-25 |
| Buy* | 4 | $59.79 | Automatic Execution |
10:50:31 - 03-Nov-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
10:50:31 - 03-Nov-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
09:36:58 - 03-Nov-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
08:56:01 - 03-Nov-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
08:01:06 - 03-Nov-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
16:23:50 - 31-Oct-25 |
| Sell* | 218 | $59.43 | Automatic Execution |
16:11:12 - 31-Oct-25 |
| Sell* | 51 | $59.62 | Automatic Execution |
15:46:40 - 31-Oct-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
13:13:54 - 31-Oct-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
11:07:45 - 31-Oct-25 |
| Buy* | 44 | $59.78 | Automatic Execution |
11:00:22 - 31-Oct-25 |
| Buy* | 4 | $59.82 | Automatic Execution |
09:08:17 - 31-Oct-25 |
| Buy* | 1 | $59.82 | Automatic Execution |
09:08:17 - 31-Oct-25 |
| Buy* | 193 | $59.80 | Automatic Execution |
08:50:18 - 31-Oct-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
14:57:14 - 30-Oct-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
14:00:19 - 30-Oct-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
14:00:19 - 30-Oct-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
09:42:13 - 30-Oct-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
16:22:17 - 29-Oct-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
16:22:17 - 29-Oct-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
16:04:21 - 29-Oct-25 |
| Sell* | 19 | $60.02 | Automatic Execution |
15:55:31 - 29-Oct-25 |
| Sell* | 1 | $60.02 | Automatic Execution |
15:55:31 - 29-Oct-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
15:23:49 - 29-Oct-25 |
| Buy* | 2 | $60.11 | Automatic Execution |
15:23:49 - 29-Oct-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
15:04:12 - 29-Oct-25 |
| Buy* | 23 | $60.07 | Automatic Execution |
14:45:29 - 29-Oct-25 |
| Sell* | 100 | $60.02 | Automatic Execution |
12:37:01 - 29-Oct-25 |
| Buy* | 6 | $60.15 | Automatic Execution |
11:48:04 - 29-Oct-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:09:55 - 29-Oct-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
08:50:13 - 29-Oct-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
08:01:45 - 29-Oct-25 |
| Buy* | 3 | $59.79 | Automatic Execution |
14:16:03 - 28-Oct-25 |
| Buy* | 8 | $59.83 | Automatic Execution |
13:41:58 - 28-Oct-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
13:40:36 - 28-Oct-25 |
| Buy* | 8 | $59.85 | Automatic Execution |
13:40:35 - 28-Oct-25 |
| Buy* | 136 | $59.85 | Automatic Execution |
13:38:29 - 28-Oct-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
13:33:51 - 28-Oct-25 |
| Sell* | 21 | $59.76 | Automatic Execution |
12:29:35 - 28-Oct-25 |
| Sell* | 6 | $59.49 | Automatic Execution |
15:47:34 - 27-Oct-25 |
| Buy* | 1 | $59.51 | Automatic Execution |
14:19:10 - 27-Oct-25 |
| Sell* | 7 | $59.47 | Automatic Execution |
12:50:15 - 27-Oct-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
12:50:15 - 27-Oct-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
11:00:48 - 27-Oct-25 |