| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $57.69 | Automatic Execution |
15:14:24 - 19-Sep-25 |
| Buy* | 228 | $57.65 | Automatic Execution |
16:29:01 - 18-Sep-25 |
| Buy* | 3 | $57.66 | Automatic Execution |
16:28:56 - 18-Sep-25 |
| Buy* | 1 | $57.73 | Automatic Execution |
15:49:28 - 18-Sep-25 |
| Sell* | 1 | $57.44 | Automatic Execution |
14:42:19 - 18-Sep-25 |
| Buy* | 6 | $57.54 | Automatic Execution |
14:39:31 - 18-Sep-25 |
| Buy* | 231 | $57.51 | Automatic Execution |
14:33:19 - 18-Sep-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
10:07:04 - 18-Sep-25 |
| Buy* | 3 | $57.69 | Automatic Execution |
09:47:25 - 18-Sep-25 |
| Buy* | 2 | $57.30 | Automatic Execution |
09:06:00 - 17-Sep-25 |
| Buy* | 1 | $57.27 | Automatic Execution |
16:19:26 - 16-Sep-25 |
| Buy* | 1 | $57.27 | Automatic Execution |
16:19:26 - 16-Sep-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
11:18:11 - 16-Sep-25 |
| Sell* | 3 | $57.38 | Automatic Execution |
08:22:12 - 16-Sep-25 |
| Buy* | 1 | $57.45 | Suspected BUY Trade |
08:00:28 - 16-Sep-25 |
| Buy* | 1 | $57.16 | Automatic Execution |
08:00:58 - 15-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
16:04:17 - 12-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
16:04:17 - 12-Sep-25 |
| Sell* | 3 | $57.02 | Automatic Execution |
13:03:14 - 12-Sep-25 |
| Buy* | 7 | $57.13 | Automatic Execution |
08:05:00 - 12-Sep-25 |
| Buy* | 1 | $57.13 | Automatic Execution |
08:05:00 - 12-Sep-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
16:10:46 - 11-Sep-25 |
| Buy* | 1 | $56.72 | Automatic Execution |
09:45:11 - 11-Sep-25 |
| Buy* | 6 | $56.75 | Automatic Execution |
14:35:50 - 10-Sep-25 |
| Buy* | 1 | $56.63 | Automatic Execution |
11:07:58 - 10-Sep-25 |
| Buy* | 73 | $56.63 | Automatic Execution |
11:07:58 - 10-Sep-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
10:47:17 - 10-Sep-25 |
| Buy* | 1 | $56.70 | Automatic Execution |
08:28:09 - 10-Sep-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
08:00:55 - 10-Sep-25 |
| Buy* | 3 | $56.34 | Automatic Execution |
14:43:51 - 09-Sep-25 |
| Buy* | 1 | $56.33 | Automatic Execution |
14:26:02 - 09-Sep-25 |
| Sell* | 10 | $56.26 | Automatic Execution |
14:06:20 - 09-Sep-25 |
| Buy* | 1 | $56.41 | Automatic Execution |
13:16:36 - 09-Sep-25 |
| Buy* | 1 | $56.39 | Automatic Execution |
10:25:04 - 09-Sep-25 |
| Buy* | 1 | $56.41 | Automatic Execution |
10:19:48 - 09-Sep-25 |
| Buy* | 1 | $56.38 | Automatic Execution |
09:54:23 - 09-Sep-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
16:24:47 - 08-Sep-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
16:24:47 - 08-Sep-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
15:41:12 - 08-Sep-25 |
| Buy* | 2 | $56.32 | Automatic Execution |
15:38:00 - 08-Sep-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
15:14:44 - 08-Sep-25 |
| Unknown* | 3,811 | $56.2225 | OTC Trade |
10:01:10 - 08-Sep-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
09:45:24 - 08-Sep-25 |
| Buy* | 36 | $56.27 | Automatic Execution |
09:45:24 - 08-Sep-25 |
| Buy* | 35 | $56.27 | Automatic Execution |
09:41:03 - 08-Sep-25 |
| Buy* | 14 | $56.26 | Automatic Execution |
08:35:12 - 08-Sep-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
08:00:49 - 08-Sep-25 |
| Buy* | 1 | $56.21 | Suspected BUY Trade |
08:00:11 - 08-Sep-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
15:35:23 - 05-Sep-25 |
| Sell* | 18 | $56.44 | Automatic Execution |
14:52:26 - 05-Sep-25 |
| Sell* | 155 | $56.48 | Automatic Execution |
14:49:16 - 05-Sep-25 |
| Buy* | 155 | $56.49 | Automatic Execution |
14:48:09 - 05-Sep-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
13:09:06 - 05-Sep-25 |
| Sell* | 20 | $56.38 | Automatic Execution |
12:23:56 - 05-Sep-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
11:57:11 - 05-Sep-25 |
| Sell* | 8 | $56.37 | Automatic Execution |
10:29:38 - 05-Sep-25 |
| Buy* | 2 | $56.37 | Automatic Execution |
08:34:45 - 05-Sep-25 |
| Buy* | 1 | $56.39 | Automatic Execution |
08:10:52 - 05-Sep-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
08:10:41 - 05-Sep-25 |
| Sell* | 1 | $55.81 | Automatic Execution |
09:38:06 - 04-Sep-25 |
| Sell* | 2 | $55.81 | Automatic Execution |
08:55:23 - 04-Sep-25 |
| Buy* | 2 | $55.87 | Automatic Execution |
08:01:01 - 04-Sep-25 |
| Buy* | 18 | $55.64 | Automatic Execution |
16:29:32 - 03-Sep-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
16:28:55 - 03-Sep-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
15:08:52 - 03-Sep-25 |
| Buy* | 74 | $55.68 | Automatic Execution |
15:08:52 - 03-Sep-25 |
| Sell* | 211 | $55.63 | Automatic Execution |
15:01:54 - 03-Sep-25 |
| Buy* | 210 | $55.65 | Automatic Execution |
15:01:07 - 03-Sep-25 |
| Buy* | 1 | $55.52 | Suspected BUY Trade |
08:00:19 - 03-Sep-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
16:19:35 - 02-Sep-25 |
| Buy* | 1 | $55.84 | Suspected BUY Trade |
08:00:28 - 02-Sep-25 |
| Buy* | 7 | $55.85 | Automatic Execution |
09:06:12 - 01-Sep-25 |
| Buy* | 1 | $55.89 | Automatic Execution |
09:02:21 - 01-Sep-25 |
| Buy* | 22 | $55.89 | Automatic Execution |
09:02:21 - 01-Sep-25 |
| Buy* | 363 | $55.82 | Automatic Execution |
08:16:21 - 01-Sep-25 |
| Buy* | 1,878 | $55.82 | Automatic Execution |
08:16:21 - 01-Sep-25 |
| Buy* | 1 | $55.86 | Automatic Execution |
08:04:56 - 01-Sep-25 |
| Buy* | 211 | $55.83 | Automatic Execution |
08:02:22 - 01-Sep-25 |
| Buy* | 211 | $55.83 | Automatic Execution |
08:01:16 - 01-Sep-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
08:00:46 - 01-Sep-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
15:28:24 - 29-Aug-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
15:28:24 - 29-Aug-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
13:58:26 - 29-Aug-25 |
| Buy* | 8 | $56.11 | Automatic Execution |
13:58:26 - 29-Aug-25 |
| Buy* | 44 | $56.04 | Automatic Execution |
09:58:03 - 29-Aug-25 |
| Buy* | 710 | $55.99 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 1,523 | $55.99 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 313 | $55.99 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 3 | $56.05 | Automatic Execution |
11:13:29 - 28-Aug-25 |
| Sell* | 4 | $56.03 | Uncrossing Trade |
08:00:27 - 28-Aug-25 |
| Buy* | 46 | $55.99 | Automatic Execution |
16:14:32 - 27-Aug-25 |
| Buy* | 44 | $55.96 | Automatic Execution |
15:47:47 - 27-Aug-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
15:47:47 - 27-Aug-25 |
| Sell* | 8 | $55.86 | Automatic Execution |
08:23:45 - 27-Aug-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
08:00:49 - 27-Aug-25 |
| Sell* | 2 | $55.89 | Uncrossing Trade |
08:00:28 - 27-Aug-25 |
| Buy* | 3 | $55.68 | Automatic Execution |
15:45:00 - 26-Aug-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
14:08:31 - 26-Aug-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
12:19:52 - 26-Aug-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
12:01:11 - 26-Aug-25 |
| Buy* | 44 | $55.61 | Automatic Execution |
12:01:11 - 26-Aug-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
09:32:06 - 26-Aug-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
08:35:50 - 26-Aug-25 |
| Buy* | 8 | $55.48 | Automatic Execution |
08:21:04 - 26-Aug-25 |
| Buy* | 9 | $55.48 | Automatic Execution |
08:16:47 - 26-Aug-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
08:04:39 - 26-Aug-25 |
| Sell* | 19 | $55.50 | Automatic Execution |
08:04:38 - 26-Aug-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
08:00:49 - 26-Aug-25 |
| Buy* | 44 | $55.92 | Automatic Execution |
16:01:10 - 22-Aug-25 |
| Buy* | 1,797 | $55.17 | Automatic Execution |
14:40:30 - 22-Aug-25 |
| Buy* | 2,138 | $55.17 | Automatic Execution |
14:40:01 - 22-Aug-25 |
| Buy* | 2,138 | $55.17 | Automatic Execution |
14:40:01 - 22-Aug-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
12:19:16 - 22-Aug-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
09:01:14 - 22-Aug-25 |
| Buy* | 6 | $55.07 | Automatic Execution |
15:02:42 - 21-Aug-25 |
| Buy* | 1 | $55.07 | Automatic Execution |
15:02:42 - 21-Aug-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
08:00:56 - 21-Aug-25 |
| Sell* | 11 | $55.29 | Automatic Execution |
10:42:33 - 20-Aug-25 |
| Buy* | 1 | $55.28 | Automatic Execution |
08:04:34 - 20-Aug-25 |
| Buy* | 11 | $55.59 | Automatic Execution |
15:49:43 - 19-Aug-25 |
| Buy* | 8 | $55.72 | Automatic Execution |
11:44:12 - 19-Aug-25 |
| Buy* | 9 | $55.72 | Automatic Execution |
09:11:32 - 19-Aug-25 |
| Buy* | 1 | $55.72 | Automatic Execution |
09:11:32 - 19-Aug-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
13:34:45 - 18-Aug-25 |
| Buy* | 315 | $55.66 | Automatic Execution |
10:44:40 - 18-Aug-25 |
| Buy* | 1 | $55.75 | Automatic Execution |
08:38:52 - 18-Aug-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
08:01:53 - 18-Aug-25 |
| Buy* | 4 | $55.78 | Suspected BUY Trade |
08:00:25 - 18-Aug-25 |
| Buy* | 40 | $55.77 | Automatic Execution |
16:23:26 - 15-Aug-25 |
| Buy* | 2,243 | $55.95 | Automatic Execution |
13:26:01 - 15-Aug-25 |
| Buy* | 313 | $56.01 | Automatic Execution |
12:45:21 - 15-Aug-25 |
| Buy* | 6 | $56.06 | Automatic Execution |
08:58:54 - 15-Aug-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
08:05:20 - 15-Aug-25 |
| Buy* | 313 | $56.08 | Automatic Execution |
08:05:13 - 15-Aug-25 |
| Buy* | 2 | $56.07 | Suspected BUY Trade |
08:00:00 - 15-Aug-25 |
| Sell* | 348 | $55.74 | Uncrossing Trade |
16:35:11 - 14-Aug-25 |
| Buy* | 300 | $55.81 | Automatic Execution |
16:24:32 - 14-Aug-25 |
| Sell* | 1,971 | $55.80 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Buy* | 34 | $55.70 | Automatic Execution |
14:32:07 - 14-Aug-25 |
| Sell* | 5 | $55.85 | Automatic Execution |
12:55:46 - 14-Aug-25 |
| Buy* | 1 | $55.87 | Automatic Execution |
11:40:56 - 14-Aug-25 |
| Buy* | 23 | $55.88 | Automatic Execution |
11:05:11 - 14-Aug-25 |
| Buy* | 1 | $55.83 | Automatic Execution |
08:17:28 - 14-Aug-25 |
| Buy* | 8 | $55.82 | Automatic Execution |
08:04:48 - 14-Aug-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
08:00:48 - 14-Aug-25 |
| Sell* | 50 | $55.75 | Uncrossing Trade |
08:00:11 - 14-Aug-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
12:55:47 - 13-Aug-25 |
| Buy* | 49 | $55.82 | Automatic Execution |
11:26:22 - 13-Aug-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
09:13:08 - 13-Aug-25 |
| Sell* | 52 | $55.68 | Uncrossing Trade |
08:00:17 - 13-Aug-25 |
| Buy* | 22 | $55.40 | Automatic Execution |
13:37:57 - 12-Aug-25 |
| Buy* | 2 | $55.13 | Automatic Execution |
10:05:42 - 12-Aug-25 |
| Buy* | 2 | $55.13 | Automatic Execution |
09:53:52 - 12-Aug-25 |
| Buy* | 2 | $55.19 | Automatic Execution |
08:01:19 - 12-Aug-25 |
| Buy* | 64 | $55.20 | Suspected BUY Trade |
08:00:22 - 12-Aug-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
10:56:31 - 11-Aug-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
08:01:08 - 11-Aug-25 |
| Buy* | 1 | $55.41 | Suspected BUY Trade |
08:00:21 - 11-Aug-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
16:28:19 - 08-Aug-25 |
| Buy* | 303 | $55.15 | Automatic Execution |
16:14:30 - 08-Aug-25 |
| Buy* | 1,413 | $55.15 | Automatic Execution |
16:08:27 - 08-Aug-25 |
| Buy* | 1,196 | $55.11 | Automatic Execution |
16:03:07 - 08-Aug-25 |
| Buy* | 1,371 | $55.11 | Automatic Execution |
15:57:27 - 08-Aug-25 |
| Buy* | 1,328 | $55.14 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Buy* | 1,340 | $55.16 | Automatic Execution |
15:45:50 - 08-Aug-25 |
| Buy* | 1,331 | $55.21 | Automatic Execution |
15:40:27 - 08-Aug-25 |
| Sell* | 81 | $55.12 | Automatic Execution |
15:20:34 - 08-Aug-25 |
| Sell* | 114 | $55.12 | Automatic Execution |
15:20:33 - 08-Aug-25 |
| Buy* | 129 | $55.12 | Automatic Execution |
15:17:39 - 08-Aug-25 |
| Buy* | 99 | $55.12 | Automatic Execution |
15:15:47 - 08-Aug-25 |
| Buy* | 124 | $55.16 | Automatic Execution |
15:13:59 - 08-Aug-25 |
| Unknown* | 125 | $54.9709 | OTC Trade |
11:15:46 - 08-Aug-25 |
| Buy* | 2 | $54.98 | Automatic Execution |
10:55:44 - 08-Aug-25 |
| Buy* | 2 | $54.96 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
09:10:16 - 08-Aug-25 |
| Buy* | 2,280 | $54.93 | Automatic Execution |
08:03:44 - 08-Aug-25 |
| Buy* | 319 | $54.93 | Automatic Execution |
08:03:44 - 08-Aug-25 |
| Buy* | 319 | $54.93 | Automatic Execution |
08:00:48 - 08-Aug-25 |
| Buy* | 2,280 | $54.93 | Automatic Execution |
08:00:48 - 08-Aug-25 |
| Buy* | 139 | $55.11 | Automatic Execution |
14:46:12 - 07-Aug-25 |
| Buy* | 2,144 | $55.11 | Automatic Execution |
14:46:12 - 07-Aug-25 |
| Buy* | 68 | $55.14 | Automatic Execution |
14:45:27 - 07-Aug-25 |
| Buy* | 2,215 | $55.14 | Automatic Execution |
14:45:27 - 07-Aug-25 |
| Buy* | 389 | $55.21 | Automatic Execution |
14:33:44 - 07-Aug-25 |
| Buy* | 1,894 | $55.21 | Automatic Execution |
14:33:44 - 07-Aug-25 |
| Buy* | 2,042 | $55.17 | Automatic Execution |
14:32:02 - 07-Aug-25 |
| Buy* | 312 | $55.22 | Automatic Execution |
12:46:43 - 07-Aug-25 |
| Buy* | 1,971 | $55.22 | Automatic Execution |
12:46:43 - 07-Aug-25 |
| Buy* | 452 | $55.20 | Automatic Execution |
12:36:27 - 07-Aug-25 |
| Buy* | 1,831 | $55.20 | Automatic Execution |
12:36:27 - 07-Aug-25 |
| Buy* | 317 | $55.25 | Automatic Execution |
12:29:58 - 07-Aug-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
11:13:58 - 07-Aug-25 |
| Buy* | 4 | $55.33 | Automatic Execution |
11:13:58 - 07-Aug-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
10:32:38 - 07-Aug-25 |
| Buy* | 2,299 | $54.70 | Automatic Execution |
16:25:39 - 06-Aug-25 |
| Buy* | 1,422 | $54.67 | Automatic Execution |
16:18:14 - 06-Aug-25 |
| Buy* | 1,460 | $54.62 | Automatic Execution |
16:14:00 - 06-Aug-25 |
| Buy* | 1,557 | $54.62 | Automatic Execution |
16:08:58 - 06-Aug-25 |
| Buy* | 181 | $54.60 | Automatic Execution |
16:07:54 - 06-Aug-25 |
| Buy* | 2,299 | $54.43 | Automatic Execution |
15:31:31 - 06-Aug-25 |