| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.74 | Automatic Execution |
15:10:43 - 04-Jul-25 |
| Sell* | 25 | $53.65 | Automatic Execution |
11:18:31 - 04-Jul-25 |
| Buy* | 2,314 | $53.82 | Automatic Execution |
09:24:25 - 04-Jul-25 |
| Buy* | 32 | $53.85 | Automatic Execution |
08:46:59 - 04-Jul-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
08:01:23 - 04-Jul-25 |
| Buy* | 3 | $53.92 | Suspected BUY Trade |
08:00:13 - 04-Jul-25 |
| Sell* | 3 | $53.73 | Automatic Execution |
14:20:25 - 03-Jul-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
11:15:33 - 03-Jul-25 |
| Sell* | 4 | $53.32 | Automatic Execution |
15:09:34 - 02-Jul-25 |
| Sell* | 3 | $53.34 | Automatic Execution |
15:08:23 - 02-Jul-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
14:49:52 - 02-Jul-25 |
| Buy* | 3 | $53.39 | Automatic Execution |
14:48:59 - 02-Jul-25 |
| Sell* | 264 | $53.46 | Automatic Execution |
11:29:11 - 02-Jul-25 |
| Sell* | 2,079 | $53.46 | Automatic Execution |
11:29:11 - 02-Jul-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
11:05:10 - 02-Jul-25 |
| Buy* | 2 | $53.61 | Suspected BUY Trade |
08:00:29 - 02-Jul-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
16:14:50 - 01-Jul-25 |
| Buy* | 2,155 | $53.31 | Automatic Execution |
15:45:12 - 01-Jul-25 |
| Buy* | 414 | $53.39 | Automatic Execution |
15:22:10 - 01-Jul-25 |
| Buy* | 1,933 | $53.39 | Automatic Execution |
15:22:10 - 01-Jul-25 |
| Buy* | 2,063 | $53.35 | Automatic Execution |
14:36:02 - 01-Jul-25 |
| Buy* | 2,144 | $53.37 | Automatic Execution |
10:18:38 - 01-Jul-25 |
| Buy* | 2,347 | $53.38 | Automatic Execution |
10:07:59 - 01-Jul-25 |
| Buy* | 1 | $53.39 | Suspected BUY Trade |
08:00:00 - 01-Jul-25 |
| Sell* | 89 | $53.24 | Automatic Execution |
16:03:40 - 30-Jun-25 |
| Sell* | 177 | $53.24 | Automatic Execution |
16:03:38 - 30-Jun-25 |
| Sell* | 179 | $53.24 | Automatic Execution |
16:03:30 - 30-Jun-25 |
| Sell* | 173 | $53.24 | Automatic Execution |
16:01:31 - 30-Jun-25 |
| Sell* | 135 | $53.24 | Automatic Execution |
15:59:43 - 30-Jun-25 |
| Sell* | 6 | $53.29 | Automatic Execution |
15:13:25 - 30-Jun-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
11:40:43 - 30-Jun-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
11:26:21 - 30-Jun-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
08:01:10 - 30-Jun-25 |
| Buy* | 25 | $53.09 | Automatic Execution |
11:43:29 - 27-Jun-25 |
| Sell* | 1 | $53.06 | Automatic Execution |
08:24:22 - 27-Jun-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
15:51:48 - 26-Jun-25 |
| Sell* | 5 | $52.67 | Automatic Execution |
12:34:27 - 26-Jun-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
12:28:54 - 26-Jun-25 |
| Buy* | 2 | $52.47 | Suspected BUY Trade |
08:00:27 - 25-Jun-25 |
| Sell* | 3 | $52.27 | Automatic Execution |
10:41:50 - 24-Jun-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
09:45:36 - 20-Jun-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
12:19:40 - 19-Jun-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
15:02:30 - 18-Jun-25 |
| Buy* | 2 | $51.55 | Automatic Execution |
09:47:15 - 18-Jun-25 |
| Buy* | 1 | $51.51 | Suspected BUY Trade |
08:00:10 - 18-Jun-25 |
| Buy* | 5 | $51.96 | Automatic Execution |
15:25:47 - 16-Jun-25 |
| Sell* | 2 | $51.39 | Uncrossing Trade |
08:00:21 - 16-Jun-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
12:49:00 - 13-Jun-25 |
| Buy* | 2 | $51.22 | Automatic Execution |
08:54:55 - 13-Jun-25 |
| Buy* | 1 | $51.14 | Suspected BUY Trade |
08:00:27 - 13-Jun-25 |
| Sell* | 1,000 | $51.47 | Automatic Execution |
13:36:32 - 12-Jun-25 |
| Sell* | 2 | $51.58 | Automatic Execution |
08:07:51 - 12-Jun-25 |
| Sell* | 1 | $51.99 | Automatic Execution |
15:26:36 - 11-Jun-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
14:33:24 - 11-Jun-25 |
| Buy* | 522 | $51.73 | Result of RFQ |
16:29:34 - 10-Jun-25 |
| Buy* | 522 | $51.73778 | Suspected BUY Trade |
16:27:27 - 10-Jun-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
16:22:50 - 10-Jun-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
16:19:18 - 10-Jun-25 |
| Sell* | 3 | $51.61 | Automatic Execution |
14:33:48 - 10-Jun-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
11:02:51 - 10-Jun-25 |
| Sell* | 3 | $51.53 | Automatic Execution |
10:43:14 - 10-Jun-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
08:21:20 - 10-Jun-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
11:36:44 - 09-Jun-25 |
| Sell* | 3 | $51.50 | Uncrossing Trade |
08:00:10 - 09-Jun-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:05:04 - 06-Jun-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
08:05:11 - 06-Jun-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
08:04:44 - 06-Jun-25 |
| Buy* | 4 | $51.32 | Automatic Execution |
15:23:05 - 05-Jun-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
15:05:28 - 05-Jun-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
08:23:36 - 04-Jun-25 |
| Sell* | 16 | $51.22 | Uncrossing Trade |
08:00:27 - 04-Jun-25 |
| Sell* | 1 | $50.49 | Uncrossing Trade |
16:35:22 - 02-Jun-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
12:18:47 - 02-Jun-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
08:23:29 - 02-Jun-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
08:18:19 - 02-Jun-25 |
| Sell* | 1 | $50.52 | Uncrossing Trade |
08:00:00 - 30-May-25 |
| Buy* | 2 | $50.79 | Automatic Execution |
11:30:33 - 28-May-25 |
| Sell* | 41 | $49.6488 | Negotiated Trade |
16:25:23 - 23-May-25 |
| Buy* | 94 | $49.70 | Automatic Execution |
15:07:43 - 23-May-25 |
| Sell* | 10 | $49.42 | Automatic Execution |
14:53:51 - 23-May-25 |
| Sell* | 5 | $49.25 | Automatic Execution |
13:03:43 - 23-May-25 |
| Buy* | 5 | $50.16 | Automatic Execution |
10:05:09 - 23-May-25 |
| Buy* | 27 | $50.18 | Automatic Execution |
16:19:55 - 22-May-25 |
| Buy* | 30 | $50.19 | Automatic Execution |
16:19:54 - 22-May-25 |
| Buy* | 27 | $50.19 | Automatic Execution |
16:19:52 - 22-May-25 |
| Buy* | 27 | $50.19 | Automatic Execution |
16:19:49 - 22-May-25 |
| Buy* | 30 | $50.18 | Automatic Execution |
16:19:46 - 22-May-25 |
| Buy* | 38 | $50.18 | Automatic Execution |
16:19:42 - 22-May-25 |
| Buy* | 38 | $50.17 | Automatic Execution |
16:19:39 - 22-May-25 |
| Buy* | 35 | $50.18 | Automatic Execution |
16:19:35 - 22-May-25 |
| Buy* | 27 | $50.18 | Automatic Execution |
16:19:33 - 22-May-25 |
| Buy* | 27 | $50.18 | Automatic Execution |
16:19:30 - 22-May-25 |
| Buy* | 38 | $50.18 | Automatic Execution |
16:19:26 - 22-May-25 |
| Buy* | 27 | $50.18 | Automatic Execution |
16:19:24 - 22-May-25 |
| Buy* | 35 | $50.17 | Automatic Execution |
16:19:20 - 22-May-25 |
| Buy* | 35 | $50.17 | Automatic Execution |
16:19:17 - 22-May-25 |
| Buy* | 30 | $50.17 | Automatic Execution |
16:19:14 - 22-May-25 |
| Buy* | 30 | $50.17 | Automatic Execution |
16:19:11 - 22-May-25 |
| Buy* | 27 | $50.17 | Automatic Execution |
16:19:09 - 22-May-25 |
| Buy* | 38 | $50.16 | Automatic Execution |
16:19:05 - 22-May-25 |
| Buy* | 38 | $50.16 | Automatic Execution |
16:19:01 - 22-May-25 |
| Buy* | 32 | $50.16 | Automatic Execution |
16:18:58 - 22-May-25 |
| Buy* | 35 | $50.16 | Automatic Execution |
16:18:55 - 22-May-25 |
| Buy* | 49 | $50.16 | Automatic Execution |
16:18:50 - 22-May-25 |
| Buy* | 32 | $50.15 | Automatic Execution |
16:18:47 - 22-May-25 |
| Buy* | 41 | $50.16 | Automatic Execution |
16:18:43 - 22-May-25 |
| Buy* | 38 | $50.15 | Automatic Execution |
16:18:39 - 22-May-25 |
| Buy* | 38 | $50.16 | Automatic Execution |
16:18:36 - 22-May-25 |
| Buy* | 27 | $50.15 | Automatic Execution |
16:18:33 - 22-May-25 |
| Buy* | 41 | $50.14 | Automatic Execution |
16:18:29 - 22-May-25 |
| Buy* | 38 | $50.15 | Automatic Execution |
16:18:25 - 22-May-25 |
| Buy* | 41 | $50.15 | Automatic Execution |
16:18:21 - 22-May-25 |
| Buy* | 35 | $50.16 | Automatic Execution |
16:18:18 - 22-May-25 |
| Buy* | 27 | $50.16 | Automatic Execution |
16:18:15 - 22-May-25 |
| Buy* | 35 | $50.17 | Automatic Execution |
16:18:12 - 22-May-25 |
| Buy* | 38 | $50.16 | Automatic Execution |
16:18:08 - 22-May-25 |
| Buy* | 30 | $50.16 | Automatic Execution |
16:18:05 - 22-May-25 |
| Buy* | 27 | $50.17 | Automatic Execution |
16:18:03 - 22-May-25 |
| Buy* | 35 | $50.16 | Automatic Execution |
16:17:59 - 22-May-25 |
| Buy* | 27 | $50.16 | Automatic Execution |
16:17:57 - 22-May-25 |
| Buy* | 27 | $50.16 | Automatic Execution |
16:17:54 - 22-May-25 |
| Buy* | 41 | $50.16 | Automatic Execution |
16:17:50 - 22-May-25 |
| Buy* | 35 | $50.16 | Automatic Execution |
16:17:47 - 22-May-25 |
| Buy* | 32 | $50.16 | Automatic Execution |
16:17:44 - 22-May-25 |
| Buy* | 41 | $50.16 | Automatic Execution |
16:17:40 - 22-May-25 |
| Buy* | 30 | $50.16 | Automatic Execution |
16:17:37 - 22-May-25 |
| Buy* | 38 | $50.16 | Automatic Execution |
16:17:33 - 22-May-25 |
| Buy* | 38 | $50.16 | Automatic Execution |
16:17:29 - 22-May-25 |
| Buy* | 32 | $50.17 | Automatic Execution |
16:17:26 - 22-May-25 |
| Buy* | 38 | $50.16 | Automatic Execution |
16:17:22 - 22-May-25 |
| Buy* | 32 | $50.16 | Automatic Execution |
16:17:19 - 22-May-25 |
| Buy* | 35 | $50.16 | Automatic Execution |
16:17:16 - 22-May-25 |
| Buy* | 32 | $50.15 | Automatic Execution |
16:17:13 - 22-May-25 |
| Buy* | 38 | $50.15 | Automatic Execution |
16:17:09 - 22-May-25 |
| Buy* | 27 | $50.16 | Automatic Execution |
16:17:07 - 22-May-25 |
| Buy* | 30 | $50.15 | Automatic Execution |
16:17:04 - 22-May-25 |
| Buy* | 41 | $50.16 | Automatic Execution |
16:17:00 - 22-May-25 |
| Buy* | 35 | $50.15 | Automatic Execution |
16:16:56 - 22-May-25 |
| Buy* | 30 | $50.15 | Automatic Execution |
16:16:53 - 22-May-25 |
| Buy* | 38 | $50.16 | Automatic Execution |
16:16:50 - 22-May-25 |
| Buy* | 35 | $50.15 | Automatic Execution |
16:16:46 - 22-May-25 |
| Buy* | 41 | $50.14 | Automatic Execution |
16:16:42 - 22-May-25 |
| Buy* | 27 | $50.14 | Automatic Execution |
16:16:40 - 22-May-25 |
| Buy* | 30 | $50.15 | Automatic Execution |
16:16:37 - 22-May-25 |
| Buy* | 36 | $50.16 | Automatic Execution |
16:16:33 - 22-May-25 |
| Buy* | 748 | $50.18 | Automatic Execution |
16:15:18 - 22-May-25 |
| Buy* | 38 | $50.18 | Automatic Execution |
16:15:17 - 22-May-25 |
| Buy* | 32 | $50.19 | Automatic Execution |
16:15:14 - 22-May-25 |
| Buy* | 35 | $50.20 | Automatic Execution |
16:15:10 - 22-May-25 |
| Buy* | 43 | $50.19 | Automatic Execution |
16:15:06 - 22-May-25 |
| Buy* | 35 | $50.20 | Automatic Execution |
16:15:03 - 22-May-25 |
| Buy* | 32 | $50.19 | Automatic Execution |
16:15:00 - 22-May-25 |
| Buy* | 32 | $50.20 | Automatic Execution |
16:14:57 - 22-May-25 |
| Buy* | 41 | $50.21 | Automatic Execution |
16:14:53 - 22-May-25 |
| Buy* | 32 | $50.22 | Automatic Execution |
16:14:50 - 22-May-25 |
| Buy* | 30 | $50.21 | Automatic Execution |
16:14:47 - 22-May-25 |
| Buy* | 35 | $50.20 | Automatic Execution |
16:14:43 - 22-May-25 |
| Buy* | 27 | $50.21 | Automatic Execution |
16:14:41 - 22-May-25 |
| Buy* | 41 | $50.21 | Automatic Execution |
16:14:37 - 22-May-25 |
| Buy* | 35 | $50.21 | Automatic Execution |
16:14:33 - 22-May-25 |
| Buy* | 32 | $50.20 | Automatic Execution |
16:14:30 - 22-May-25 |
| Buy* | 35 | $50.21 | Automatic Execution |
16:14:27 - 22-May-25 |
| Buy* | 27 | $50.21 | Automatic Execution |
16:14:24 - 22-May-25 |
| Buy* | 35 | $50.21 | Automatic Execution |
16:14:21 - 22-May-25 |
| Buy* | 35 | $50.22 | Automatic Execution |
16:14:17 - 22-May-25 |
| Buy* | 30 | $50.21 | Automatic Execution |
16:14:14 - 22-May-25 |
| Buy* | 35 | $50.22 | Automatic Execution |
16:14:11 - 22-May-25 |
| Buy* | 38 | $50.21 | Automatic Execution |
16:14:07 - 22-May-25 |
| Buy* | 27 | $50.21 | Automatic Execution |
16:14:05 - 22-May-25 |
| Buy* | 35 | $50.22 | Automatic Execution |
16:14:01 - 22-May-25 |
| Buy* | 27 | $50.22 | Automatic Execution |
16:13:59 - 22-May-25 |
| Buy* | 27 | $50.23 | Automatic Execution |
16:13:56 - 22-May-25 |
| Buy* | 35 | $50.22 | Automatic Execution |
16:13:53 - 22-May-25 |
| Buy* | 35 | $50.23 | Automatic Execution |
16:13:49 - 22-May-25 |
| Buy* | 27 | $50.22 | Automatic Execution |
16:13:47 - 22-May-25 |
| Buy* | 41 | $50.23 | Automatic Execution |
16:13:43 - 22-May-25 |
| Buy* | 30 | $50.23 | Automatic Execution |
16:13:40 - 22-May-25 |
| Buy* | 41 | $50.23 | Automatic Execution |
16:13:36 - 22-May-25 |
| Buy* | 35 | $50.23 | Automatic Execution |
16:13:32 - 22-May-25 |
| Buy* | 32 | $50.22 | Automatic Execution |
16:13:29 - 22-May-25 |
| Buy* | 41 | $50.23 | Automatic Execution |
16:13:25 - 22-May-25 |
| Buy* | 35 | $50.22 | Automatic Execution |
16:13:22 - 22-May-25 |
| Buy* | 30 | $50.23 | Automatic Execution |
16:13:19 - 22-May-25 |
| Buy* | 38 | $50.22 | Automatic Execution |
16:13:15 - 22-May-25 |
| Buy* | 30 | $50.21 | Automatic Execution |
16:13:12 - 22-May-25 |
| Buy* | 30 | $50.21 | Automatic Execution |
16:13:10 - 22-May-25 |
| Buy* | 27 | $50.20 | Automatic Execution |
16:13:07 - 22-May-25 |
| Buy* | 38 | $50.21 | Automatic Execution |
16:13:03 - 22-May-25 |
| Buy* | 35 | $50.21 | Automatic Execution |
16:13:00 - 22-May-25 |
| Buy* | 38 | $50.22 | Automatic Execution |
16:12:56 - 22-May-25 |
| Buy* | 32 | $50.21 | Automatic Execution |
16:12:53 - 22-May-25 |
| Buy* | 30 | $50.22 | Automatic Execution |
16:12:50 - 22-May-25 |
| Buy* | 38 | $50.21 | Automatic Execution |
16:12:46 - 22-May-25 |
| Buy* | 30 | $50.22 | Automatic Execution |
16:12:44 - 22-May-25 |
| Buy* | 38 | $50.22 | Automatic Execution |
16:12:40 - 22-May-25 |
| Buy* | 27 | $50.22 | Automatic Execution |
16:12:37 - 22-May-25 |
| Buy* | 38 | $50.23 | Automatic Execution |
16:12:34 - 22-May-25 |
| Buy* | 27 | $50.22 | Automatic Execution |
16:12:31 - 22-May-25 |
| Buy* | 35 | $50.23 | Automatic Execution |
16:12:28 - 22-May-25 |
| Buy* | 35 | $50.22 | Automatic Execution |
16:12:24 - 22-May-25 |