| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.83 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 20 | $58.83 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 36 | $58.82 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
10:39:51 - 06-Feb-26 |
| Sell* | 16 | $58.72 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 9 | $58.43 | Automatic Execution |
15:34:10 - 05-Feb-26 |
| Sell* | 2 | $58.38 | Automatic Execution |
15:34:09 - 05-Feb-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
15:34:09 - 05-Feb-26 |
| Buy* | 7 | $58.51 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 1 | $58.52 | Automatic Execution |
15:12:05 - 05-Feb-26 |
| Sell* | 12 | $58.52 | Automatic Execution |
15:12:05 - 05-Feb-26 |
| Buy* | 1 | $58.63 | Automatic Execution |
15:09:10 - 05-Feb-26 |
| Sell* | 27 | $59.01 | Automatic Execution |
14:47:50 - 05-Feb-26 |
| Buy* | 4,199 | $58.98 | Automatic Execution |
14:41:14 - 05-Feb-26 |
| Buy* | 1 | $58.87 | Automatic Execution |
14:28:42 - 05-Feb-26 |
| Buy* | 27 | $59.02 | Automatic Execution |
12:37:02 - 05-Feb-26 |
| Buy* | 1 | $59.35 | Automatic Execution |
09:59:24 - 05-Feb-26 |
| Buy* | 1 | $59.44 | Automatic Execution |
08:40:17 - 05-Feb-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
08:01:08 - 05-Feb-26 |
| Sell* | 1 | $59.47 | Automatic Execution |
16:16:32 - 04-Feb-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
15:27:46 - 04-Feb-26 |
| Sell* | 5 | $59.70 | Automatic Execution |
10:23:11 - 04-Feb-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
08:01:10 - 04-Feb-26 |
| Buy* | 2 | $59.96 | Automatic Execution |
16:07:22 - 03-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:26:34 - 03-Feb-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
12:47:22 - 03-Feb-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
12:19:57 - 03-Feb-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
11:31:02 - 03-Feb-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
11:05:21 - 03-Feb-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
10:34:11 - 03-Feb-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
09:42:24 - 03-Feb-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
08:01:41 - 03-Feb-26 |
| Sell* | 18 | $60.14 | Automatic Execution |
14:55:42 - 02-Feb-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
14:40:52 - 02-Feb-26 |
| Sell* | 9 | $59.63 | Automatic Execution |
10:00:45 - 02-Feb-26 |
| Buy* | 1 | $59.47 | Automatic Execution |
08:26:07 - 02-Feb-26 |
| Buy* | 1 | $59.47 | Automatic Execution |
08:26:06 - 02-Feb-26 |
| Buy* | 27 | $59.90 | Automatic Execution |
16:21:51 - 30-Jan-26 |
| Sell* | 10 | $60.05 | Automatic Execution |
15:58:25 - 30-Jan-26 |
| Sell* | 10 | $60.08 | Automatic Execution |
15:54:59 - 30-Jan-26 |
| Sell* | 1,078 | $59.97 | Automatic Execution |
15:33:13 - 30-Jan-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:31:21 - 30-Jan-26 |
| Buy* | 4,280 | $60.17 | Automatic Execution |
14:43:05 - 30-Jan-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:35:54 - 30-Jan-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
14:26:59 - 30-Jan-26 |
| Buy* | 11 | $60.01 | Automatic Execution |
14:26:23 - 30-Jan-26 |
| Buy* | 3 | $60.00 | Automatic Execution |
14:11:40 - 30-Jan-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
13:16:11 - 30-Jan-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
10:26:28 - 30-Jan-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
16:26:53 - 29-Jan-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
14:48:21 - 29-Jan-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
14:25:18 - 29-Jan-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
14:25:07 - 29-Jan-26 |
| Buy* | 1,850 | $60.60 | Automatic Execution |
08:06:54 - 29-Jan-26 |
| Buy* | 3,100 | $60.59 | Automatic Execution |
08:06:54 - 29-Jan-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
16:22:46 - 28-Jan-26 |
| Buy* | 3 | $60.73 | Automatic Execution |
11:38:11 - 28-Jan-26 |
| Buy* | 3 | $60.73 | Automatic Execution |
11:36:32 - 28-Jan-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
10:37:17 - 28-Jan-26 |
| Buy* | 2 | $60.67 | Automatic Execution |
09:21:52 - 28-Jan-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
09:20:25 - 28-Jan-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
08:19:21 - 28-Jan-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
08:19:21 - 28-Jan-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
16:05:27 - 27-Jan-26 |
| Sell* | 12 | $60.46 | Automatic Execution |
15:21:59 - 27-Jan-26 |
| Sell* | 2 | $60.32 | Automatic Execution |
14:42:56 - 27-Jan-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
10:06:11 - 27-Jan-26 |
| Buy* | 1 | $60.42 | Automatic Execution |
08:00:55 - 27-Jan-26 |
| Sell* | 107 | $59.91 | Automatic Execution |
14:13:28 - 26-Jan-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
12:19:26 - 26-Jan-26 |
| Buy* | 8 | $59.82 | Automatic Execution |
11:55:42 - 23-Jan-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
10:15:52 - 23-Jan-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
09:27:29 - 23-Jan-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
08:01:11 - 23-Jan-26 |
| Buy* | 1 | $59.94 | Automatic Execution |
13:43:54 - 22-Jan-26 |
| Buy* | 1 | $59.94 | Automatic Execution |
13:43:54 - 22-Jan-26 |
| Sell* | 3 | $59.88 | Automatic Execution |
12:16:17 - 22-Jan-26 |
| Sell* | 1 | $59.88 | Automatic Execution |
12:16:17 - 22-Jan-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
08:05:55 - 22-Jan-26 |
| Buy* | 141 | $59.48 | Automatic Execution |
16:28:59 - 21-Jan-26 |
| Sell* | 2 | $58.75 | Automatic Execution |
12:31:54 - 21-Jan-26 |
| Sell* | 1 | $58.99 | Automatic Execution |
09:43:38 - 21-Jan-26 |
| Buy* | 80 | $59.07 | Automatic Execution |
08:05:13 - 21-Jan-26 |
| Buy* | 1 | $59.47 | Automatic Execution |
15:25:37 - 20-Jan-26 |
| Buy* | 221 | $59.25 | Automatic Execution |
14:32:59 - 20-Jan-26 |
| Sell* | 26 | $59.20 | Automatic Execution |
11:27:25 - 20-Jan-26 |
| Sell* | 5 | $59.09 | Automatic Execution |
09:10:28 - 20-Jan-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
08:43:54 - 20-Jan-26 |
| Buy* | 26 | $59.22 | Automatic Execution |
08:20:34 - 20-Jan-26 |
| Sell* | 1,823 | $59.48 | Automatic Execution |
16:28:27 - 19-Jan-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
15:04:32 - 19-Jan-26 |
| Buy* | 1 | $59.43 | Automatic Execution |
11:18:47 - 19-Jan-26 |
| Buy* | 1 | $59.51 | Automatic Execution |
10:27:37 - 19-Jan-26 |
| Buy* | 1 | $59.51 | Automatic Execution |
10:27:37 - 19-Jan-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
08:36:20 - 19-Jan-26 |
| Buy* | 1 | $59.67 | Automatic Execution |
08:24:37 - 19-Jan-26 |
| Sell* | 3 | $59.57 | Automatic Execution |
08:13:23 - 19-Jan-26 |
| Sell* | 2 | $60.11 | Automatic Execution |
15:41:24 - 16-Jan-26 |
| Buy* | 3 | $60.35 | Automatic Execution |
14:44:52 - 16-Jan-26 |
| Sell* | 2 | $60.36 | Automatic Execution |
14:19:58 - 16-Jan-26 |
| Buy* | 1 | $60.42 | Automatic Execution |
08:58:09 - 16-Jan-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
08:00:58 - 16-Jan-26 |
| Sell* | 1 | $60.42 | Uncrossing Trade |
08:00:27 - 16-Jan-26 |
| Buy* | 23 | $60.51 | Suspected BUY Trade |
16:35:25 - 15-Jan-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
14:36:53 - 15-Jan-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
14:34:56 - 15-Jan-26 |
| Buy* | 10 | $60.35 | Automatic Execution |
11:44:40 - 15-Jan-26 |
| Buy* | 10 | $60.35 | Automatic Execution |
11:35:55 - 15-Jan-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
08:01:01 - 15-Jan-26 |
| Sell* | 1 | $59.88 | Automatic Execution |
15:32:19 - 14-Jan-26 |
| Sell* | 3 | $59.88 | Automatic Execution |
15:32:19 - 14-Jan-26 |
| Buy* | 8 | $60.24 | Automatic Execution |
13:33:40 - 14-Jan-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
11:13:37 - 14-Jan-26 |
| Buy* | 1 | $60.38 | Automatic Execution |
10:13:10 - 14-Jan-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
10:13:10 - 14-Jan-26 |
| Sell* | 147 | $60.33 | Automatic Execution |
10:01:38 - 14-Jan-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
08:01:22 - 14-Jan-26 |
| Sell* | 16 | $60.39 | Automatic Execution |
08:01:20 - 14-Jan-26 |
| Sell* | 9 | $60.38 | Automatic Execution |
08:01:20 - 14-Jan-26 |
| Buy* | 26 | $60.37 | Suspected BUY Trade |
08:00:00 - 14-Jan-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
16:20:31 - 13-Jan-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
16:19:32 - 13-Jan-26 |
| Sell* | 1 | $60.35 | Automatic Execution |
15:53:41 - 13-Jan-26 |
| Sell* | 17 | $60.35 | Automatic Execution |
15:53:41 - 13-Jan-26 |
| Sell* | 2 | $60.36 | Automatic Execution |
15:18:42 - 13-Jan-26 |
| Buy* | 1 | $60.56 | Automatic Execution |
10:56:03 - 13-Jan-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
10:51:53 - 13-Jan-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
10:51:53 - 13-Jan-26 |
| Buy* | 45 | $60.55 | Automatic Execution |
10:36:43 - 13-Jan-26 |
| Buy* | 11 | $60.45 | Automatic Execution |
15:18:06 - 12-Jan-26 |
| Buy* | 12 | $60.42 | Automatic Execution |
14:48:53 - 12-Jan-26 |
| Buy* | 1,319 | $60.43 | Automatic Execution |
14:39:26 - 12-Jan-26 |
| Sell* | 4 | $60.08 | Automatic Execution |
10:19:59 - 12-Jan-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
10:19:59 - 12-Jan-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
08:45:12 - 12-Jan-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
08:08:40 - 12-Jan-26 |
| Sell* | 7 | $60.20 | Automatic Execution |
08:03:36 - 12-Jan-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
08:02:43 - 12-Jan-26 |
| Buy* | 2 | $60.21 | Automatic Execution |
08:01:02 - 12-Jan-26 |
| Sell* | 8 | $60.34 | Automatic Execution |
15:49:45 - 09-Jan-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
08:06:10 - 09-Jan-26 |
| Buy* | 3 | $60.22 | Automatic Execution |
08:06:10 - 09-Jan-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
15:47:37 - 08-Jan-26 |
| Buy* | 2,666 | $60.23 | Automatic Execution |
15:20:51 - 08-Jan-26 |
| Sell* | 40 | $60.14 | Automatic Execution |
11:43:15 - 08-Jan-26 |
| Buy* | 2 | $60.19 | Automatic Execution |
11:03:59 - 08-Jan-26 |
| Sell* | 9 | $60.23 | Automatic Execution |
08:40:43 - 08-Jan-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
15:29:03 - 07-Jan-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:59:28 - 07-Jan-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
10:21:44 - 07-Jan-26 |
| Sell* | 1 | $60.33 | Automatic Execution |
09:11:36 - 07-Jan-26 |
| Sell* | 13 | $60.33 | Automatic Execution |
09:11:36 - 07-Jan-26 |
| Sell* | 1 | $60.36 | Automatic Execution |
08:03:07 - 07-Jan-26 |
| Buy* | 1 | $60.40 | Suspected BUY Trade |
08:00:00 - 07-Jan-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
12:21:03 - 06-Jan-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
12:21:03 - 06-Jan-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
11:41:58 - 06-Jan-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
11:41:58 - 06-Jan-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
10:50:54 - 06-Jan-26 |
| Sell* | 4 | $60.09 | Automatic Execution |
15:52:43 - 05-Jan-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
15:12:28 - 05-Jan-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
15:12:28 - 05-Jan-26 |
| Sell* | 1 | $59.79 | Automatic Execution |
12:06:50 - 05-Jan-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
10:54:09 - 05-Jan-26 |
| Buy* | 8 | $59.78 | Automatic Execution |
10:38:38 - 05-Jan-26 |
| Buy* | 1 | $59.75 | Automatic Execution |
10:04:30 - 05-Jan-26 |
| Buy* | 2 | $59.72 | Automatic Execution |
08:02:00 - 05-Jan-26 |
| Buy* | 6 | $59.68 | Suspected BUY Trade |
08:00:00 - 05-Jan-26 |
| Sell* | 2,322 | $59.53 | Automatic Execution |
16:29:27 - 02-Jan-26 |
| Sell* | 2,322 | $59.53 | Automatic Execution |
16:29:27 - 02-Jan-26 |
| Sell* | 3,907 | $59.53 | Automatic Execution |
16:29:27 - 02-Jan-26 |
| Sell* | 1,589 | $59.53 | Automatic Execution |
16:29:25 - 02-Jan-26 |
| Sell* | 862 | $59.53 | Automatic Execution |
16:29:00 - 02-Jan-26 |
| Buy* | 2,508 | $59.54 | Automatic Execution |
16:29:00 - 02-Jan-26 |
| Buy* | 1,672 | $59.54 | Automatic Execution |
16:29:00 - 02-Jan-26 |
| Buy* | 4,170 | $59.98 | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
14:14:08 - 02-Jan-26 |
| Buy* | 3 | $59.92 | Automatic Execution |
14:14:08 - 02-Jan-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
13:07:59 - 02-Jan-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
08:01:36 - 02-Jan-26 |
| Buy* | 1 | $59.85 | Suspected BUY Trade |
08:00:19 - 02-Jan-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
09:17:23 - 31-Dec-25 |
| Sell* | 32 | $59.83 | Automatic Execution |
09:13:16 - 31-Dec-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
08:33:41 - 31-Dec-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
08:33:41 - 31-Dec-25 |
| Buy* | 3 | $60.15 | Automatic Execution |
16:05:11 - 30-Dec-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
15:37:23 - 30-Dec-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
14:56:13 - 30-Dec-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
11:28:40 - 30-Dec-25 |
| Buy* | 4 | $60.07 | Automatic Execution |
11:28:40 - 30-Dec-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
08:28:46 - 30-Dec-25 |
| Sell* | 13 | $60.01 | Automatic Execution |
08:01:14 - 30-Dec-25 |
| Sell* | 14 | $60.01 | Uncrossing Trade |
08:00:16 - 30-Dec-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
09:30:51 - 29-Dec-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
08:06:01 - 29-Dec-25 |
| Buy* | 931 | $60.00 | Automatic Execution |
16:14:17 - 23-Dec-25 |
| Buy* | 1,672 | $60.00 | Automatic Execution |
16:13:00 - 23-Dec-25 |
| Buy* | 1,672 | $60.00 | Automatic Execution |
16:11:43 - 23-Dec-25 |
| Buy* | 1,672 | $60.01 | Automatic Execution |
16:10:25 - 23-Dec-25 |
| Buy* | 1,672 | $60.00 | Automatic Execution |
16:09:08 - 23-Dec-25 |