| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $55.59 | Automatic Execution |
15:49:43 - 19-Aug-25 |
| Buy* | 8 | $55.72 | Automatic Execution |
11:44:12 - 19-Aug-25 |
| Buy* | 9 | $55.72 | Automatic Execution |
09:11:32 - 19-Aug-25 |
| Buy* | 1 | $55.72 | Automatic Execution |
09:11:32 - 19-Aug-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
13:34:45 - 18-Aug-25 |
| Buy* | 315 | $55.66 | Automatic Execution |
10:44:40 - 18-Aug-25 |
| Buy* | 1 | $55.75 | Automatic Execution |
08:38:52 - 18-Aug-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
08:01:53 - 18-Aug-25 |
| Buy* | 4 | $55.78 | Suspected BUY Trade |
08:00:25 - 18-Aug-25 |
| Buy* | 40 | $55.77 | Automatic Execution |
16:23:26 - 15-Aug-25 |
| Buy* | 2,243 | $55.95 | Automatic Execution |
13:26:01 - 15-Aug-25 |
| Buy* | 313 | $56.01 | Automatic Execution |
12:45:21 - 15-Aug-25 |
| Buy* | 6 | $56.06 | Automatic Execution |
08:58:54 - 15-Aug-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
08:05:20 - 15-Aug-25 |
| Buy* | 313 | $56.08 | Automatic Execution |
08:05:13 - 15-Aug-25 |
| Buy* | 2 | $56.07 | Suspected BUY Trade |
08:00:00 - 15-Aug-25 |
| Sell* | 348 | $55.74 | Uncrossing Trade |
16:35:11 - 14-Aug-25 |
| Buy* | 300 | $55.81 | Automatic Execution |
16:24:32 - 14-Aug-25 |
| Sell* | 1,971 | $55.80 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Buy* | 34 | $55.70 | Automatic Execution |
14:32:07 - 14-Aug-25 |
| Sell* | 5 | $55.85 | Automatic Execution |
12:55:46 - 14-Aug-25 |
| Buy* | 1 | $55.87 | Automatic Execution |
11:40:56 - 14-Aug-25 |
| Buy* | 23 | $55.88 | Automatic Execution |
11:05:11 - 14-Aug-25 |
| Buy* | 1 | $55.83 | Automatic Execution |
08:17:28 - 14-Aug-25 |
| Buy* | 8 | $55.82 | Automatic Execution |
08:04:48 - 14-Aug-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
08:00:48 - 14-Aug-25 |
| Sell* | 50 | $55.75 | Uncrossing Trade |
08:00:11 - 14-Aug-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
12:55:47 - 13-Aug-25 |
| Buy* | 49 | $55.82 | Automatic Execution |
11:26:22 - 13-Aug-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
09:13:08 - 13-Aug-25 |
| Sell* | 52 | $55.68 | Uncrossing Trade |
08:00:17 - 13-Aug-25 |
| Buy* | 22 | $55.40 | Automatic Execution |
13:37:57 - 12-Aug-25 |
| Buy* | 2 | $55.13 | Automatic Execution |
10:05:42 - 12-Aug-25 |
| Buy* | 2 | $55.13 | Automatic Execution |
09:53:52 - 12-Aug-25 |
| Buy* | 2 | $55.19 | Automatic Execution |
08:01:19 - 12-Aug-25 |
| Buy* | 64 | $55.20 | Suspected BUY Trade |
08:00:22 - 12-Aug-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
10:56:31 - 11-Aug-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
08:01:08 - 11-Aug-25 |
| Buy* | 1 | $55.41 | Suspected BUY Trade |
08:00:21 - 11-Aug-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
16:28:19 - 08-Aug-25 |
| Buy* | 303 | $55.15 | Automatic Execution |
16:14:30 - 08-Aug-25 |
| Buy* | 1,413 | $55.15 | Automatic Execution |
16:08:27 - 08-Aug-25 |
| Buy* | 1,196 | $55.11 | Automatic Execution |
16:03:07 - 08-Aug-25 |
| Buy* | 1,371 | $55.11 | Automatic Execution |
15:57:27 - 08-Aug-25 |
| Buy* | 1,328 | $55.14 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Buy* | 1,340 | $55.16 | Automatic Execution |
15:45:50 - 08-Aug-25 |
| Buy* | 1,331 | $55.21 | Automatic Execution |
15:40:27 - 08-Aug-25 |
| Sell* | 81 | $55.12 | Automatic Execution |
15:20:34 - 08-Aug-25 |
| Sell* | 114 | $55.12 | Automatic Execution |
15:20:33 - 08-Aug-25 |
| Buy* | 129 | $55.12 | Automatic Execution |
15:17:39 - 08-Aug-25 |
| Buy* | 99 | $55.12 | Automatic Execution |
15:15:47 - 08-Aug-25 |
| Buy* | 124 | $55.16 | Automatic Execution |
15:13:59 - 08-Aug-25 |
| Unknown* | 125 | $54.9709 | OTC Trade |
11:15:46 - 08-Aug-25 |
| Buy* | 2 | $54.98 | Automatic Execution |
10:55:44 - 08-Aug-25 |
| Buy* | 2 | $54.96 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
09:10:16 - 08-Aug-25 |
| Buy* | 2,280 | $54.93 | Automatic Execution |
08:03:44 - 08-Aug-25 |
| Buy* | 319 | $54.93 | Automatic Execution |
08:03:44 - 08-Aug-25 |
| Buy* | 319 | $54.93 | Automatic Execution |
08:00:48 - 08-Aug-25 |
| Buy* | 2,280 | $54.93 | Automatic Execution |
08:00:48 - 08-Aug-25 |
| Buy* | 139 | $55.11 | Automatic Execution |
14:46:12 - 07-Aug-25 |
| Buy* | 2,144 | $55.11 | Automatic Execution |
14:46:12 - 07-Aug-25 |
| Buy* | 68 | $55.14 | Automatic Execution |
14:45:27 - 07-Aug-25 |
| Buy* | 2,215 | $55.14 | Automatic Execution |
14:45:27 - 07-Aug-25 |
| Buy* | 389 | $55.21 | Automatic Execution |
14:33:44 - 07-Aug-25 |
| Buy* | 1,894 | $55.21 | Automatic Execution |
14:33:44 - 07-Aug-25 |
| Buy* | 2,042 | $55.17 | Automatic Execution |
14:32:02 - 07-Aug-25 |
| Buy* | 312 | $55.22 | Automatic Execution |
12:46:43 - 07-Aug-25 |
| Buy* | 1,971 | $55.22 | Automatic Execution |
12:46:43 - 07-Aug-25 |
| Buy* | 452 | $55.20 | Automatic Execution |
12:36:27 - 07-Aug-25 |
| Buy* | 1,831 | $55.20 | Automatic Execution |
12:36:27 - 07-Aug-25 |
| Buy* | 317 | $55.25 | Automatic Execution |
12:29:58 - 07-Aug-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
11:13:58 - 07-Aug-25 |
| Buy* | 4 | $55.33 | Automatic Execution |
11:13:58 - 07-Aug-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
10:32:38 - 07-Aug-25 |
| Buy* | 2,299 | $54.70 | Automatic Execution |
16:25:39 - 06-Aug-25 |
| Buy* | 1,422 | $54.67 | Automatic Execution |
16:18:14 - 06-Aug-25 |
| Buy* | 1,460 | $54.62 | Automatic Execution |
16:14:00 - 06-Aug-25 |
| Buy* | 1,557 | $54.62 | Automatic Execution |
16:08:58 - 06-Aug-25 |
| Buy* | 181 | $54.60 | Automatic Execution |
16:07:54 - 06-Aug-25 |
| Buy* | 2,299 | $54.43 | Automatic Execution |
15:31:31 - 06-Aug-25 |
| Sell* | 1,890 | $54.43 | Automatic Execution |
15:31:31 - 06-Aug-25 |
| Buy* | 1,977 | $54.46 | Automatic Execution |
14:28:23 - 06-Aug-25 |
| Buy* | 1,977 | $54.46 | Automatic Execution |
14:28:23 - 06-Aug-25 |
| Sell* | 2,299 | $54.46 | Automatic Execution |
14:28:23 - 06-Aug-25 |
| Buy* | 2,299 | $54.48 | Automatic Execution |
13:54:34 - 06-Aug-25 |
| Buy* | 2,299 | $54.47 | Automatic Execution |
13:38:41 - 06-Aug-25 |
| Buy* | 2,299 | $54.45 | Automatic Execution |
13:32:32 - 06-Aug-25 |
| Buy* | 2,299 | $54.46 | Automatic Execution |
13:31:32 - 06-Aug-25 |
| Buy* | 2,299 | $54.46 | Automatic Execution |
13:29:16 - 06-Aug-25 |
| Buy* | 320 | $54.46 | Automatic Execution |
13:29:16 - 06-Aug-25 |
| Buy* | 2,299 | $54.49 | Automatic Execution |
12:56:16 - 06-Aug-25 |
| Buy* | 320 | $54.50 | Automatic Execution |
12:55:16 - 06-Aug-25 |
| Buy* | 320 | $54.50 | Automatic Execution |
12:54:16 - 06-Aug-25 |
| Buy* | 320 | $54.49 | Automatic Execution |
12:27:24 - 06-Aug-25 |
| Buy* | 320 | $54.50 | Automatic Execution |
12:23:41 - 06-Aug-25 |
| Buy* | 2,299 | $54.50 | Automatic Execution |
11:37:20 - 06-Aug-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
11:27:49 - 06-Aug-25 |
| Buy* | 4 | $54.51 | Automatic Execution |
11:27:49 - 06-Aug-25 |
| Buy* | 2,299 | $54.50 | Automatic Execution |
10:52:16 - 06-Aug-25 |
| Buy* | 319 | $54.52 | Automatic Execution |
10:29:24 - 06-Aug-25 |
| Buy* | 319 | $54.55 | Automatic Execution |
10:25:25 - 06-Aug-25 |
| Buy* | 319 | $54.56 | Automatic Execution |
10:22:31 - 06-Aug-25 |
| Buy* | 2,299 | $54.56 | Automatic Execution |
10:22:31 - 06-Aug-25 |
| Buy* | 1 | $54.64 | Automatic Execution |
08:27:02 - 06-Aug-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
08:01:11 - 06-Aug-25 |
| Buy* | 82 | $54.58 | Automatic Execution |
08:00:11 - 06-Aug-25 |
| Buy* | 237 | $54.58 | Suspected BUY Trade |
08:00:11 - 06-Aug-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
16:02:28 - 05-Aug-25 |
| Sell* | 6 | $54.32 | Automatic Execution |
15:45:08 - 05-Aug-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
15:41:35 - 05-Aug-25 |
| Sell* | 8 | $54.28 | Automatic Execution |
14:42:49 - 04-Aug-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
09:54:57 - 04-Aug-25 |
| Buy* | 2 | $54.03 | Automatic Execution |
08:05:40 - 04-Aug-25 |
| Buy* | 3 | $54.02 | Suspected BUY Trade |
08:05:33 - 04-Aug-25 |
| Buy* | 8 | $53.76 | Automatic Execution |
16:27:50 - 01-Aug-25 |
| Buy* | 5 | $53.81 | Automatic Execution |
16:19:27 - 01-Aug-25 |
| Buy* | 6 | $53.82 | Automatic Execution |
16:14:55 - 01-Aug-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
16:05:21 - 01-Aug-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
16:05:21 - 01-Aug-25 |
| Buy* | 5 | $53.89 | Automatic Execution |
15:21:13 - 01-Aug-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
15:15:45 - 01-Aug-25 |
| Sell* | 5 | $53.78 | Automatic Execution |
15:15:45 - 01-Aug-25 |
| Buy* | 2 | $54.00 | Automatic Execution |
14:37:38 - 01-Aug-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
13:28:09 - 01-Aug-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
10:12:09 - 01-Aug-25 |
| Buy* | 2 | $54.22 | Automatic Execution |
09:32:07 - 01-Aug-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
08:53:02 - 31-Jul-25 |
| Buy* | 3 | $55.60 | Automatic Execution |
08:53:02 - 31-Jul-25 |
| Buy* | 310 | $55.52 | Automatic Execution |
08:24:42 - 31-Jul-25 |
| Buy* | 310 | $55.52 | Automatic Execution |
08:23:28 - 31-Jul-25 |
| Buy* | 1 | $55.51 | Automatic Execution |
08:10:46 - 31-Jul-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
10:10:42 - 30-Jul-25 |
| Buy* | 1 | $55.12 | Suspected BUY Trade |
08:00:20 - 30-Jul-25 |
| Buy* | 2 | $55.26 | Automatic Execution |
15:34:31 - 29-Jul-25 |
| Sell* | 11 | $55.29 | Automatic Execution |
13:12:29 - 29-Jul-25 |
| Sell* | 5 | $55.30 | Automatic Execution |
13:06:29 - 29-Jul-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
12:29:54 - 29-Jul-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
11:16:26 - 29-Jul-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
10:38:22 - 28-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
10:19:17 - 28-Jul-25 |
| Buy* | 2 | $55.44 | Automatic Execution |
08:01:27 - 28-Jul-25 |
| Buy* | 6 | $56.12 | Suspected BUY Trade |
08:00:23 - 28-Jul-25 |
| Buy* | 42 | $55.07 | SI Trade |
15:22:39 - 25-Jul-25 |
| Buy* | 2 | $54.98 | Automatic Execution |
11:24:40 - 25-Jul-25 |
| Buy* | 1 | $54.95 | Automatic Execution |
09:26:06 - 25-Jul-25 |
| Buy* | 1 | $54.95 | Automatic Execution |
10:37:48 - 24-Jul-25 |
| Sell* | 2 | $54.83 | Uncrossing Trade |
08:00:25 - 24-Jul-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
14:52:23 - 23-Jul-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
14:51:40 - 23-Jul-25 |
| Buy* | 2,300 | $54.67 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Sell* | 2,300 | $54.59 | Automatic Execution |
12:09:45 - 23-Jul-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
13:19:52 - 22-Jul-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
09:05:17 - 22-Jul-25 |
| Sell* | 12 | $54.39 | Automatic Execution |
08:21:24 - 22-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
08:01:33 - 22-Jul-25 |
| Buy* | 1 | $54.67 | Automatic Execution |
16:18:54 - 21-Jul-25 |
| Sell* | 40 | $54.43 | Automatic Execution |
08:09:17 - 21-Jul-25 |
| Buy* | 35 | $54.44 | Automatic Execution |
08:09:00 - 21-Jul-25 |
| Buy* | 35 | $54.44 | Automatic Execution |
08:07:10 - 21-Jul-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
08:05:49 - 21-Jul-25 |
| Buy* | 46 | $54.43 | Automatic Execution |
08:05:07 - 21-Jul-25 |
| Buy* | 45 | $54.42 | Automatic Execution |
08:03:03 - 21-Jul-25 |
| Buy* | 2 | $54.49 | Automatic Execution |
08:00:57 - 21-Jul-25 |
| Buy* | 1 | $54.48 | Suspected BUY Trade |
08:00:12 - 21-Jul-25 |
| Sell* | 2,032 | $54.30 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 7 | $54.36 | Automatic Execution |
12:08:17 - 18-Jul-25 |
| Sell* | 6 | $54.28 | Automatic Execution |
11:33:04 - 18-Jul-25 |
| Buy* | 4 | $54.06 | Automatic Execution |
08:14:57 - 17-Jul-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
08:14:57 - 17-Jul-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
11:34:36 - 16-Jul-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
11:34:35 - 16-Jul-25 |
| Buy* | 10 | $53.75 | Automatic Execution |
10:53:41 - 16-Jul-25 |
| Sell* | 326 | $53.60 | Automatic Execution |
08:07:31 - 16-Jul-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
08:06:48 - 16-Jul-25 |
| Sell* | 326 | $53.61 | Automatic Execution |
08:06:16 - 16-Jul-25 |
| Sell* | 326 | $53.64 | Automatic Execution |
08:04:04 - 16-Jul-25 |
| Sell* | 326 | $53.65 | Automatic Execution |
08:02:37 - 16-Jul-25 |
| Sell* | 260 | $53.66 | Automatic Execution |
08:00:13 - 16-Jul-25 |
| Sell* | 77 | $53.66 | Uncrossing Trade |
08:00:13 - 16-Jul-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
15:07:34 - 15-Jul-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
15:07:34 - 15-Jul-25 |
| Buy* | 2 | $53.94 | Automatic Execution |
15:27:48 - 14-Jul-25 |
| Buy* | 2 | $53.94 | Automatic Execution |
15:27:42 - 14-Jul-25 |
| Sell* | 21 | $53.66 | Automatic Execution |
09:31:23 - 14-Jul-25 |
| Buy* | 2 | $53.68 | Automatic Execution |
08:01:05 - 14-Jul-25 |
| Sell* | 29 | $53.59 | Uncrossing Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 3 | $53.95 | Automatic Execution |
15:53:39 - 11-Jul-25 |
| Buy* | 9 | $53.83 | Automatic Execution |
14:50:29 - 11-Jul-25 |
| Buy* | 156 | $53.82 | Automatic Execution |
14:39:20 - 11-Jul-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
08:01:33 - 11-Jul-25 |
| Buy* | 1 | $54.06 | Suspected BUY Trade |
08:00:00 - 11-Jul-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
15:17:59 - 10-Jul-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
10:32:45 - 10-Jul-25 |
| Buy* | 15 | $53.94 | Automatic Execution |
09:34:29 - 10-Jul-25 |
| Buy* | 4 | $53.89 | Automatic Execution |
08:57:10 - 10-Jul-25 |
| Buy* | 1 | $53.89 | Automatic Execution |
08:28:09 - 10-Jul-25 |
| Buy* | 1 | $53.89 | Automatic Execution |
08:28:09 - 10-Jul-25 |
| Buy* | 10 | $53.86 | Automatic Execution |
08:06:28 - 10-Jul-25 |
| Sell* | 12 | $53.83 | Uncrossing Trade |
08:00:23 - 10-Jul-25 |