| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $56.53 | Automatic Execution |
16:16:50 - 02-Apr-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
15:17:50 - 02-Apr-26 |
| Sell* | 42 | $56.07 | Automatic Execution |
15:16:31 - 02-Apr-26 |
| Buy* | 2,200 | $55.74 | Automatic Execution |
14:32:21 - 02-Apr-26 |
| Buy* | 2,200 | $55.74 | Automatic Execution |
14:32:21 - 02-Apr-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
14:15:28 - 02-Apr-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
14:15:28 - 02-Apr-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
08:18:10 - 02-Apr-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
14:21:21 - 01-Apr-26 |
| Sell* | 36 | $56.27 | Automatic Execution |
10:36:05 - 01-Apr-26 |
| Sell* | 41 | $56.27 | Automatic Execution |
10:35:22 - 01-Apr-26 |
| Sell* | 41 | $56.27 | Automatic Execution |
10:34:22 - 01-Apr-26 |
| Sell* | 41 | $56.27 | Automatic Execution |
10:33:22 - 01-Apr-26 |
| Sell* | 41 | $56.27 | Automatic Execution |
10:32:00 - 01-Apr-26 |
| Sell* | 41 | $56.27 | Automatic Execution |
10:30:58 - 01-Apr-26 |
| Buy* | 44 | $56.20 | Automatic Execution |
10:23:51 - 01-Apr-26 |
| Sell* | 41 | $56.27 | Automatic Execution |
10:15:12 - 01-Apr-26 |
| Sell* | 41 | $56.27 | Automatic Execution |
10:13:53 - 01-Apr-26 |
| Sell* | 41 | $56.27 | Automatic Execution |
10:12:48 - 01-Apr-26 |
| Sell* | 41 | $56.27 | Automatic Execution |
10:09:43 - 01-Apr-26 |
| Sell* | 41 | $56.27 | Automatic Execution |
10:08:43 - 01-Apr-26 |
| Sell* | 41 | $56.28 | Automatic Execution |
10:07:43 - 01-Apr-26 |
| Sell* | 30 | $56.352 | Negotiated Trade |
08:58:00 - 01-Apr-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
08:37:20 - 01-Apr-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
08:25:08 - 01-Apr-26 |
| Buy* | 2 | $56.50 | Automatic Execution |
08:13:29 - 01-Apr-26 |
| Sell* | 42 | $55.22 | Automatic Execution |
16:24:43 - 31-Mar-26 |
| Sell* | 4 | $55.00 | Automatic Execution |
13:56:10 - 31-Mar-26 |
| Sell* | 42 | $55.06 | Automatic Execution |
13:09:21 - 31-Mar-26 |
| Sell* | 83 | $54.89 | Automatic Execution |
12:14:33 - 31-Mar-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
10:20:29 - 31-Mar-26 |
| Sell* | 42 | $54.81 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Buy* | 11 | $54.84 | Automatic Execution |
09:35:52 - 31-Mar-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
09:26:50 - 31-Mar-26 |
| Buy* | 1 | $54.73 | Automatic Execution |
08:00:45 - 31-Mar-26 |
| Sell* | 1 | $54.74 | Automatic Execution |
16:28:55 - 30-Mar-26 |
| Buy* | 1 | $54.73 | Automatic Execution |
15:31:41 - 30-Mar-26 |
| Sell* | 1 | $54.70 | Automatic Execution |
15:25:53 - 30-Mar-26 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:00:59 - 30-Mar-26 |
| Buy* | 42 | $55.05 | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Buy* | 42 | $54.99 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
08:03:55 - 30-Mar-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
15:04:44 - 27-Mar-26 |
| Buy* | 47 | $55.658 | Suspected BUY Trade |
08:43:37 - 27-Mar-26 |
| Buy* | 23 | $56.199 | Suspected BUY Trade |
15:49:10 - 26-Mar-26 |
| Sell* | 2 | $56.13 | Automatic Execution |
15:42:00 - 26-Mar-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
16:16:53 - 25-Mar-26 |
| Buy* | 8 | $56.64 | Automatic Execution |
16:16:53 - 25-Mar-26 |
| Sell* | 26 | $56.81 | Automatic Execution |
14:31:21 - 25-Mar-26 |
| Buy* | 1 | $56.76 | Automatic Execution |
14:06:49 - 25-Mar-26 |
| Buy* | 9 | $56.95 | Automatic Execution |
08:49:22 - 25-Mar-26 |
| Buy* | 1 | $56.81 | Automatic Execution |
08:01:17 - 25-Mar-26 |
| Buy* | 2 | $56.64 | Automatic Execution |
15:39:14 - 24-Mar-26 |
| Buy* | 728 | $56.32 | Automatic Execution |
14:08:44 - 24-Mar-26 |
| Buy* | 42 | $56.31 | Automatic Execution |
14:08:44 - 24-Mar-26 |
| Sell* | 168 | $56.31 | Automatic Execution |
13:06:20 - 24-Mar-26 |
| Sell* | 42 | $56.31 | Automatic Execution |
13:06:20 - 24-Mar-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
12:31:29 - 24-Mar-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
11:18:16 - 24-Mar-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
09:22:01 - 24-Mar-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
08:46:25 - 24-Mar-26 |
| Buy* | 1 | $56.76 | Automatic Execution |
08:01:14 - 24-Mar-26 |
| Buy* | 1,767 | $56.49 | Automatic Execution |
16:29:30 - 23-Mar-26 |
| Buy* | 39 | $56.53 | Automatic Execution |
16:29:03 - 23-Mar-26 |
| Sell* | 3 | $57.01 | Automatic Execution |
14:45:55 - 23-Mar-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
14:45:55 - 23-Mar-26 |
| Sell* | 41 | $57.01 | Automatic Execution |
14:38:33 - 23-Mar-26 |
| Buy* | 41 | $57.08 | Automatic Execution |
14:37:33 - 23-Mar-26 |
| Sell* | 41 | $56.81 | Automatic Execution |
13:47:25 - 23-Mar-26 |
| Sell* | 11 | $56.98 | Automatic Execution |
13:06:20 - 23-Mar-26 |
| Sell* | 9 | $56.58 | Automatic Execution |
12:07:11 - 23-Mar-26 |
| Sell* | 41 | $56.62 | Automatic Execution |
12:07:11 - 23-Mar-26 |
| Sell* | 7 | $56.64 | Automatic Execution |
12:06:10 - 23-Mar-26 |
| Sell* | 80 | $57.17 | Automatic Execution |
11:39:09 - 23-Mar-26 |
| Buy* | 42 | $55.62 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2 | $55.44 | Automatic Execution |
10:57:08 - 23-Mar-26 |
| Sell* | 33 | $55.50 | Automatic Execution |
08:20:25 - 23-Mar-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
15:51:25 - 20-Mar-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
15:39:07 - 20-Mar-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
15:26:25 - 20-Mar-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
14:32:18 - 20-Mar-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
14:32:18 - 20-Mar-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
14:05:24 - 20-Mar-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
10:20:55 - 20-Mar-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
08:01:41 - 20-Mar-26 |
| Sell* | 82 | $56.56 | Uncrossing Trade |
16:35:20 - 19-Mar-26 |
| Buy* | 9 | $56.62 | Automatic Execution |
16:14:24 - 19-Mar-26 |
| Buy* | 41 | $56.55 | Automatic Execution |
15:43:07 - 19-Mar-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
15:35:56 - 19-Mar-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
14:42:15 - 19-Mar-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
13:37:35 - 19-Mar-26 |
| Buy* | 41 | $56.57 | Automatic Execution |
13:18:38 - 19-Mar-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
13:15:59 - 19-Mar-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
13:15:59 - 19-Mar-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
12:17:53 - 19-Mar-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
08:01:23 - 19-Mar-26 |
| Buy* | 2,930 | $57.69 | Automatic Execution |
16:10:39 - 17-Mar-26 |
| Buy* | 3,563 | $57.69 | Automatic Execution |
16:10:39 - 17-Mar-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
10:46:56 - 17-Mar-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
08:01:00 - 17-Mar-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
14:50:29 - 16-Mar-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
14:43:39 - 16-Mar-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
13:49:26 - 16-Mar-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
12:48:01 - 16-Mar-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:35:36 - 16-Mar-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
08:01:04 - 16-Mar-26 |
| Buy* | 1 | $57.21 | Suspected BUY Trade |
08:00:21 - 16-Mar-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
13:13:53 - 13-Mar-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
14:37:06 - 12-Mar-26 |
| Buy* | 6 | $57.76 | Automatic Execution |
14:13:35 - 12-Mar-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:13:35 - 12-Mar-26 |
| Buy* | 5 | $58.05 | Automatic Execution |
10:37:19 - 12-Mar-26 |
| Buy* | 228 | $58.31 | Automatic Execution |
15:25:49 - 11-Mar-26 |
| Buy* | 4,242 | $58.31 | Automatic Execution |
15:25:49 - 11-Mar-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
15:04:10 - 11-Mar-26 |
| Sell* | 4,242 | $58.36 | Automatic Execution |
14:42:29 - 11-Mar-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
10:45:09 - 11-Mar-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
15:18:17 - 10-Mar-26 |
| Sell* | 210 | $58.60 | Automatic Execution |
14:49:27 - 10-Mar-26 |
| Buy* | 21 | $58.38 | Automatic Execution |
11:57:34 - 10-Mar-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
10:53:26 - 10-Mar-26 |
| Sell* | 13 | $58.62 | Automatic Execution |
09:03:29 - 10-Mar-26 |
| Buy* | 1 | $58.66 | Automatic Execution |
09:01:42 - 10-Mar-26 |
| Buy* | 2 | $58.64 | Automatic Execution |
08:01:19 - 10-Mar-26 |
| Buy* | 1 | $57.67 | Automatic Execution |
16:05:13 - 09-Mar-26 |
| Buy* | 1,034 | $57.60 | Automatic Execution |
15:21:58 - 09-Mar-26 |
| Buy* | 2,336 | $57.39 | Automatic Execution |
14:45:19 - 09-Mar-26 |
| Buy* | 1,168 | $57.39 | Automatic Execution |
14:45:19 - 09-Mar-26 |
| Buy* | 1,168 | $57.39 | Automatic Execution |
14:45:19 - 09-Mar-26 |
| Buy* | 882 | $57.34 | Automatic Execution |
14:42:58 - 09-Mar-26 |
| Buy* | 943 | $57.33 | Automatic Execution |
14:42:56 - 09-Mar-26 |
| Buy* | 1,703 | $57.33 | Automatic Execution |
14:41:29 - 09-Mar-26 |
| Buy* | 1,703 | $57.33 | Automatic Execution |
14:41:29 - 09-Mar-26 |
| Sell* | 6,450 | $57.20 | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Sell* | 6,450 | $57.20 | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Buy* | 5 | $57.38 | Automatic Execution |
13:32:51 - 09-Mar-26 |
| Sell* | 2,150 | $56.99 | Automatic Execution |
08:30:43 - 09-Mar-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
08:17:41 - 09-Mar-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
08:12:47 - 09-Mar-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
08:07:43 - 09-Mar-26 |
| Sell* | 10 | $56.93 | Automatic Execution |
08:04:57 - 09-Mar-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
13:32:57 - 06-Mar-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
12:07:42 - 06-Mar-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
11:51:19 - 06-Mar-26 |
| Sell* | 8 | $58.52 | Automatic Execution |
10:35:19 - 06-Mar-26 |
| Buy* | 1 | $58.67 | Automatic Execution |
16:06:43 - 05-Mar-26 |
| Buy* | 2 | $59.18 | Automatic Execution |
09:11:01 - 05-Mar-26 |
| Buy* | 1 | $58.84 | Automatic Execution |
08:22:08 - 05-Mar-26 |
| Buy* | 4,284 | $58.96 | Automatic Execution |
16:13:05 - 04-Mar-26 |
| Sell* | 3 | $58.76 | Automatic Execution |
14:14:18 - 04-Mar-26 |
| Buy* | 2 | $58.53 | Automatic Execution |
09:49:01 - 04-Mar-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
16:12:17 - 03-Mar-26 |
| Buy* | 4 | $58.03 | Automatic Execution |
16:12:17 - 03-Mar-26 |
| Sell* | 8 | $57.57 | Automatic Execution |
15:30:28 - 03-Mar-26 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:30:27 - 03-Mar-26 |
| Sell* | 969 | $58.14 | Automatic Execution |
14:36:58 - 03-Mar-26 |
| Sell* | 969 | $58.14 | Automatic Execution |
14:36:58 - 03-Mar-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
11:41:56 - 03-Mar-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
11:22:18 - 03-Mar-26 |
| Sell* | 2,100 | $57.94 | Automatic Execution |
09:52:09 - 03-Mar-26 |
| Sell* | 1 | $58.92 | Automatic Execution |
16:11:01 - 02-Mar-26 |
| Sell* | 3 | $58.72 | Automatic Execution |
15:02:04 - 02-Mar-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:01:30 - 02-Mar-26 |
| Sell* | 241 | $58.68 | Automatic Execution |
14:51:49 - 02-Mar-26 |
| Buy* | 259 | $58.60 | Automatic Execution |
14:40:27 - 02-Mar-26 |
| Sell* | 18 | $58.56 | Automatic Execution |
14:40:22 - 02-Mar-26 |
| Buy* | 1 | $58.31 | Automatic Execution |
12:37:05 - 02-Mar-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
10:49:59 - 02-Mar-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
08:24:06 - 02-Mar-26 |
| Buy* | 27 | $59.05 | Automatic Execution |
16:24:53 - 27-Feb-26 |
| Buy* | 6,316 | $58.84 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Sell* | 1,245 | $59.32 | SI Trade |
09:28:41 - 27-Feb-26 |
| Buy* | 1 | $59.30 | Automatic Execution |
08:17:35 - 27-Feb-26 |
| Buy* | 1 | $59.38 | Automatic Execution |
08:00:53 - 27-Feb-26 |
| Buy* | 4,193 | $59.09 | Automatic Execution |
15:21:56 - 26-Feb-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
11:03:12 - 26-Feb-26 |
| Buy* | 1 | $59.75 | Automatic Execution |
08:00:54 - 26-Feb-26 |
| Buy* | 1 | $59.58 | Automatic Execution |
15:22:16 - 25-Feb-26 |
| Buy* | 2 | $59.33 | Automatic Execution |
11:19:38 - 25-Feb-26 |
| Buy* | 8 | $59.31 | Automatic Execution |
08:15:28 - 25-Feb-26 |
| Sell* | 27 | $58.70 | Automatic Execution |
12:55:01 - 24-Feb-26 |
| Buy* | 2 | $58.86 | Automatic Execution |
10:24:39 - 24-Feb-26 |
| Buy* | 9 | $58.86 | Automatic Execution |
10:21:17 - 24-Feb-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
09:31:21 - 24-Feb-26 |
| Sell* | 1 | $58.79 | Automatic Execution |
08:00:51 - 24-Feb-26 |
| Buy* | 27 | $58.62 | Automatic Execution |
16:04:54 - 23-Feb-26 |
| Sell* | 10 | $59.00 | Automatic Execution |
15:09:03 - 23-Feb-26 |
| Buy* | 10 | $59.14 | Automatic Execution |
15:03:28 - 23-Feb-26 |
| Buy* | 1 | $59.36 | Automatic Execution |
09:58:08 - 23-Feb-26 |
| Buy* | 1 | $59.26 | Automatic Execution |
08:05:50 - 20-Feb-26 |
| Buy* | 156 | $59.15 | Automatic Execution |
16:20:53 - 19-Feb-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
15:29:21 - 19-Feb-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
15:11:33 - 19-Feb-26 |
| Buy* | 17 | $59.09 | Automatic Execution |
11:46:36 - 19-Feb-26 |
| Buy* | 1 | $59.37 | Automatic Execution |
08:18:06 - 19-Feb-26 |
| Buy* | 1 | $59.05 | Automatic Execution |
14:02:47 - 18-Feb-26 |
| Buy* | 3 | $59.05 | Automatic Execution |
14:02:47 - 18-Feb-26 |
| Buy* | 1 | $59.21 | Automatic Execution |
13:31:30 - 18-Feb-26 |
| Buy* | 1 | $59.16 | Automatic Execution |
13:25:44 - 18-Feb-26 |
| Buy* | 2 | $59.16 | Automatic Execution |
13:25:33 - 18-Feb-26 |