| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 53.92 | 53.92 | 53.65 | 53.775 | 2,376 |
| 3rd Jul 2025 (Thu) | 53.59 | 54.03 | 53.59 | 54.03 | 7 |
| 2nd Jul 2025 (Wed) | 53.61 | 53.61 | 53.32 | 53.475 | 2,357 |
| 1st Jul 2025 (Tue) | 53.39 | 53.39 | 53.19 | 53.355 | 13,406 |
| 30th Jun 2025 (Mon) | 53.44 | 53.45 | 53.24 | 53.27 | 763 |
| 27th Jun 2025 (Fri) | 53.06 | 53.09 | 53.06 | 53.19 | 26 |
| 26th Jun 2025 (Thu) | 52.72 | 52.81 | 52.67 | 52.75 | 7 |
| 25th Jun 2025 (Wed) | 52.47 | 52.47 | 52.47 | 52.47 | 2 |
| 24th Jun 2025 (Tue) | 52.25 | 52.27 | 52.25 | 52.32 | 403 |
| 23rd Jun 2025 (Mon) | 51.25 | 51.375 | 51.25 | 51.375 | 0 |
| 20th Jun 2025 (Fri) | 51.34 | 51.34 | 51.34 | 51.25 | 1 |
| 19th Jun 2025 (Thu) | 51.11 | 51.11 | 51.11 | 50.875 | 1 |
| 18th Jun 2025 (Wed) | 51.51 | 51.60 | 51.51 | 51.66 | 4 |
| 17th Jun 2025 (Tue) | 51.53 | 51.53 | 51.53 | 51.605 | 3 |
| 16th Jun 2025 (Mon) | 51.39 | 51.96 | 51.39 | 51.89 | 12 |
| 13th Jun 2025 (Fri) | 51.14 | 51.27 | 51.14 | 51.57 | 4 |
| 12th Jun 2025 (Thu) | 51.58 | 51.58 | 51.47 | 51.805 | 1,002 |
| 11th Jun 2025 (Wed) | 51.85 | 51.99 | 51.85 | 51.995 | 3 |
| 10th Jun 2025 (Tue) | 51.52 | 51.65 | 51.52 | 51.69 | 1,059 |
| 9th Jun 2025 (Mon) | 51.50 | 51.62 | 51.50 | 51.56 | 4 |
| 6th Jun 2025 (Fri) | 51.20 | 51.63 | 51.20 | 51.48 | 3 |
| 5th Jun 2025 (Thu) | 51.30 | 51.32 | 51.24 | 51.55 | 51 |
| 4th Jun 2025 (Wed) | 51.22 | 51.33 | 51.22 | 51.365 | 17 |
| 3rd Jun 2025 (Tue) | 50.49 | 51.165 | 50.49 | 51.165 | 0 |
| 2nd Jun 2025 (Mon) | 50.49 | 50.49 | 50.38 | 50.49 | 6 |
| 30th May 2025 (Fri) | 50.52 | 50.52 | 50.52 | 50.63 | 1 |
| 29th May 2025 (Thu) | 50.665 | 50.81 | 50.665 | 50.81 | 0 |
| 28th May 2025 (Wed) | 50.76 | 50.79 | 50.76 | 50.665 | 3 |
| 27th May 2025 (Tue) | 50.38 | 50.54 | 50.38 | 50.615 | 3 |
| 26th May 2025 (Mon) | 49.6488 | 49.6488 | 49.6488 | 49.6488 | 0 |
| 23rd May 2025 (Fri) | 50.00 | 50.16 | 49.19 | 49.68 | 161 |
| 22nd May 2025 (Thu) | 50.15 | 50.25 | 50.14 | 50.125 | 6,009 |
| 21st May 2025 (Wed) | 50.71 | 50.71 | 50.52 | 50.875 | 7 |
| 20th May 2025 (Tue) | 50.89 | 51.15 | 50.89 | 51.005 | 15 |
| 19th May 2025 (Mon) | 50.41 | 50.70 | 50.41 | 50.925 | 2 |
| 16th May 2025 (Fri) | 50.78 | 50.78 | 50.78 | 50.815 | 4 |
| 15th May 2025 (Thu) | 50.57 | 50.57 | 50.57 | 50.61 | 2 |
| 14th May 2025 (Wed) | 50.575 | 50.64 | 50.575 | 50.64 | 0 |
| 13th May 2025 (Tue) | 49.99 | 50.61 | 49.96 | 50.575 | 238 |
| 12th May 2025 (Mon) | 49.73 | 49.76 | 49.73 | 49.745 | 12 |
| 9th May 2025 (Fri) | 48.46 | 48.46 | 48.46 | 48.385 | 1 |
| 8th May 2025 (Thu) | 48.62 | 48.62 | 48.42 | 48.545 | 236 |
| 7th May 2025 (Wed) | 48.14 | 48.16 | 48.14 | 47.87 | 172 |
| 6th May 2025 (Tue) | 48.12 | 48.12 | 48.12 | 48.095 | 2 |