| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 55.72 | 55.72 | 55.59 | 55.555 | 29 |
| 18th Aug 2025 (Mon) | 55.78 | 55.80 | 55.66 | 55.69 | 322 |
| 15th Aug 2025 (Fri) | 56.07 | 56.14 | 55.77 | 55.75 | 2,918 |
| 14th Aug 2025 (Thu) | 55.75 | 55.88 | 55.70 | 55.74 | 2,742 |
| 13th Aug 2025 (Wed) | 55.68 | 55.82 | 55.68 | 55.77 | 103 |
| 12th Aug 2025 (Tue) | 55.20 | 55.40 | 55.13 | 55.495 | 94 |
| 11th Aug 2025 (Mon) | 55.41 | 55.41 | 55.23 | 55.215 | 4 |
| 8th Aug 2025 (Fri) | 54.93 | 55.21 | 54.93 | 55.12 | 18,718 |
| 7th Aug 2025 (Thu) | 55.25 | 55.33 | 55.11 | 54.825 | 13,780 |
| 6th Aug 2025 (Wed) | 54.58 | 54.70 | 54.43 | 54.745 | 49,301 |
| 5th Aug 2025 (Tue) | 54.40 | 54.40 | 54.32 | 54.365 | 8 |
| 4th Aug 2025 (Mon) | 54.02 | 54.28 | 54.02 | 54.44 | 14 |
| 1st Aug 2025 (Fri) | 54.22 | 54.30 | 53.76 | 53.725 | 58 |
| 31st Jul 2025 (Thu) | 55.45 | 55.60 | 55.45 | 55.15 | 975 |
| 30th Jul 2025 (Wed) | 55.12 | 55.12 | 55.02 | 55.025 | 2 |
| 29th Jul 2025 (Tue) | 55.21 | 55.37 | 55.21 | 55.00 | 32 |
| 28th Jul 2025 (Mon) | 56.12 | 56.12 | 55.30 | 55.16 | 10 |
| 25th Jul 2025 (Fri) | 54.95 | 54.98 | 54.95 | 55.05 | 45 |
| 24th Jul 2025 (Thu) | 54.83 | 54.95 | 54.83 | 54.995 | 3 |
| 23rd Jul 2025 (Wed) | 54.59 | 54.67 | 54.55 | 54.575 | 4,602 |
| 22nd Jul 2025 (Tue) | 54.45 | 54.49 | 54.39 | 54.345 | 15 |
| 21st Jul 2025 (Mon) | 54.48 | 54.67 | 54.42 | 54.65 | 206 |
| 18th Jul 2025 (Fri) | 54.28 | 54.36 | 54.28 | 54.275 | 2,045 |
| 17th Jul 2025 (Thu) | 54.06 | 54.06 | 54.06 | 54.25 | 5 |
| 16th Jul 2025 (Wed) | 53.66 | 53.77 | 53.60 | 53.715 | 1,654 |
| 15th Jul 2025 (Tue) | 54.19 | 54.19 | 54.19 | 54.10 | 2 |
| 14th Jul 2025 (Mon) | 53.59 | 53.94 | 53.59 | 53.995 | 56 |
| 11th Jul 2025 (Fri) | 54.06 | 54.08 | 53.82 | 53.90 | 170 |
| 10th Jul 2025 (Thu) | 53.83 | 54.06 | 53.83 | 54.145 | 47 |
| 9th Jul 2025 (Wed) | 53.66 | 54.00 | 53.66 | 53.795 | 6,795 |
| 8th Jul 2025 (Tue) | 53.65 | 53.65 | 53.65 | 53.545 | 2 |
| 7th Jul 2025 (Mon) | 53.75 | 53.93 | 53.75 | 53.75 | 37 |
| 4th Jul 2025 (Fri) | 53.92 | 53.92 | 53.65 | 53.775 | 2,376 |
| 3rd Jul 2025 (Thu) | 53.59 | 54.03 | 53.59 | 54.03 | 7 |
| 2nd Jul 2025 (Wed) | 53.61 | 53.61 | 53.32 | 53.475 | 2,357 |
| 1st Jul 2025 (Tue) | 53.39 | 53.39 | 53.19 | 53.355 | 13,406 |
| 30th Jun 2025 (Mon) | 53.44 | 53.45 | 53.24 | 53.27 | 763 |
| 27th Jun 2025 (Fri) | 53.06 | 53.09 | 53.06 | 53.19 | 26 |
| 26th Jun 2025 (Thu) | 52.72 | 52.81 | 52.67 | 52.75 | 7 |
| 25th Jun 2025 (Wed) | 52.47 | 52.47 | 52.47 | 52.47 | 2 |
| 24th Jun 2025 (Tue) | 52.25 | 52.27 | 52.25 | 52.32 | 403 |
| 23rd Jun 2025 (Mon) | 51.25 | 51.375 | 51.25 | 51.375 | 0 |
| 20th Jun 2025 (Fri) | 51.34 | 51.34 | 51.34 | 51.25 | 1 |