| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.72 | 58.83 | 58.72 | 59.37 | 74 |
| 5th Feb 2026 (Thu) | 59.40 | 59.44 | 58.38 | 58.75 | 5,974 |
| 4th Feb 2026 (Wed) | 59.87 | 59.87 | 59.47 | 59.535 | 12 |
| 3rd Feb 2026 (Tue) | 60.55 | 60.55 | 59.96 | 59.80 | 12 |
| 2nd Feb 2026 (Mon) | 59.35 | 60.14 | 59.35 | 60.325 | 34 |
| 30th Jan 2026 (Fri) | 59.78 | 60.19 | 59.72 | 59.965 | 5,425 |
| 29th Jan 2026 (Thu) | 60.61 | 60.61 | 59.72 | 59.69 | 4,960 |
| 28th Jan 2026 (Wed) | 60.70 | 60.73 | 60.44 | 60.485 | 13 |
| 27th Jan 2026 (Tue) | 60.42 | 60.55 | 60.32 | 60.545 | 17 |
| 26th Jan 2026 (Mon) | 59.88 | 59.91 | 59.81 | 60.245 | 109 |
| 23rd Jan 2026 (Fri) | 60.03 | 60.03 | 59.71 | 59.965 | 12 |
| 22nd Jan 2026 (Thu) | 59.81 | 59.94 | 59.81 | 59.96 | 7 |
| 21st Jan 2026 (Wed) | 59.07 | 59.48 | 58.73 | 59.475 | 489 |
| 20th Jan 2026 (Tue) | 59.40 | 59.47 | 59.09 | 59.45 | 282 |
| 19th Jan 2026 (Mon) | 59.56 | 59.67 | 59.43 | 59.48 | 1,835 |
| 16th Jan 2026 (Fri) | 60.42 | 60.42 | 60.11 | 60.265 | 11 |
| 15th Jan 2026 (Thu) | 60.16 | 60.51 | 60.12 | 60.51 | 73 |
| 14th Jan 2026 (Wed) | 60.37 | 60.40 | 59.88 | 59.98 | 214 |
| 13th Jan 2026 (Tue) | 60.59 | 60.59 | 60.35 | 60.41 | 71 |
| 12th Jan 2026 (Mon) | 60.21 | 60.45 | 60.08 | 60.555 | 1,381 |
| 9th Jan 2026 (Fri) | 60.22 | 60.34 | 60.22 | 60.48 | 12 |
| 8th Jan 2026 (Thu) | 60.16 | 60.23 | 60.14 | 60.18 | 2,728 |
| 7th Jan 2026 (Wed) | 60.40 | 60.49 | 60.33 | 60.48 | 20 |
| 6th Jan 2026 (Tue) | 60.11 | 60.11 | 60.01 | 60.155 | 6 |
| 5th Jan 2026 (Mon) | 59.68 | 60.09 | 59.68 | 60.145 | 25 |
| 2nd Jan 2026 (Fri) | 59.85 | 59.98 | 59.53 | 59.47 | 19,359 |
| 1st Jan 2026 (Thu) | 59.945 | 59.945 | 59.945 | 59.945 | 0 |
| 31st Dec 2025 (Wed) | 59.87 | 59.90 | 59.83 | 59.945 | 36 |
| 30th Dec 2025 (Tue) | 60.01 | 60.15 | 60.01 | 60.08 | 38 |
| 29th Dec 2025 (Mon) | 60.25 | 60.25 | 60.24 | 60.015 | 4 |
| 26th Dec 2025 (Fri) | 60.115 | 60.115 | 60.115 | 60.115 | 0 |
| 25th Dec 2025 (Thu) | 60.115 | 60.115 | 60.115 | 60.115 | 0 |
| 24th Dec 2025 (Wed) | 60.005 | 60.115 | 60.005 | 60.115 | 0 |
| 23rd Dec 2025 (Tue) | 59.83 | 60.02 | 59.83 | 60.005 | 23,629 |
| 22nd Dec 2025 (Mon) | 59.67 | 59.93 | 59.67 | 59.93 | 24 |
| 19th Dec 2025 (Fri) | 59.04 | 59.42 | 59.04 | 59.41 | 3,683 |
| 18th Dec 2025 (Thu) | 58.60 | 58.72 | 58.60 | 59.205 | 2 |
| 17th Dec 2025 (Wed) | 59.22 | 59.22 | 58.78 | 58.70 | 3 |
| 16th Dec 2025 (Tue) | 58.95 | 59.09 | 58.95 | 58.94 | 603 |
| 15th Dec 2025 (Mon) | 59.58 | 59.73 | 59.58 | 59.435 | 6 |
| 12th Dec 2025 (Fri) | 59.98 | 60.10 | 59.36 | 59.36 | 27 |
| 11th Dec 2025 (Thu) | 59.52 | 59.77 | 59.52 | 59.66 | 26 |
| 10th Dec 2025 (Wed) | 59.61 | 59.70 | 59.47 | 59.63 | 30 |
| 9th Dec 2025 (Tue) | 59.75 | 59.75 | 59.60 | 59.725 | 22 |
| 8th Dec 2025 (Mon) | 59.96 | 59.96 | 59.73 | 59.655 | 54 |