| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.52 | 57.69 | 57.52 | 57.585 | 855 |
| 18th Sep 2025 (Thu) | 57.69 | 57.80 | 57.44 | 57.675 | 474 |
| 17th Sep 2025 (Wed) | 57.30 | 57.30 | 57.30 | 57.155 | 2 |
| 16th Sep 2025 (Tue) | 57.45 | 57.52 | 57.27 | 57.25 | 7 |
| 15th Sep 2025 (Mon) | 57.16 | 57.16 | 57.16 | 57.335 | 2 |
| 12th Sep 2025 (Fri) | 57.13 | 57.14 | 57.02 | 57.07 | 13 |
| 11th Sep 2025 (Thu) | 56.72 | 57.03 | 56.72 | 57.055 | 2 |
| 10th Sep 2025 (Wed) | 56.67 | 56.75 | 56.61 | 56.655 | 84 |
| 9th Sep 2025 (Tue) | 56.38 | 56.41 | 56.26 | 56.285 | 18 |
| 8th Sep 2025 (Mon) | 56.21 | 56.36 | 56.21 | 56.38 | 3,905 |
| 5th Sep 2025 (Fri) | 56.36 | 56.54 | 56.00 | 55.985 | 705 |
| 4th Sep 2025 (Thu) | 55.79 | 55.87 | 55.79 | 55.995 | 28 |
| 3rd Sep 2025 (Wed) | 55.52 | 55.68 | 55.52 | 55.635 | 516 |
| 2nd Sep 2025 (Tue) | 55.84 | 55.84 | 55.02 | 55.055 | 2 |
| 1st Sep 2025 (Mon) | 55.82 | 55.92 | 55.82 | 55.91 | 2,906 |
| 29th Aug 2025 (Fri) | 56.04 | 56.11 | 55.82 | 55.785 | 55 |
| 28th Aug 2025 (Thu) | 56.03 | 56.05 | 55.99 | 56.005 | 2,553 |
| 27th Aug 2025 (Wed) | 55.89 | 55.99 | 55.84 | 55.97 | 105 |
| 26th Aug 2025 (Tue) | 55.55 | 55.68 | 55.48 | 55.645 | 93 |
| 25th Aug 2025 (Mon) | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 22nd Aug 2025 (Fri) | 54.99 | 55.92 | 54.99 | 55.90 | 6,119 |
| 21st Aug 2025 (Thu) | 55.20 | 55.20 | 55.07 | 55.055 | 8 |
| 20th Aug 2025 (Wed) | 55.28 | 55.29 | 55.28 | 55.035 | 12 |
| 19th Aug 2025 (Tue) | 55.72 | 55.72 | 55.59 | 55.555 | 29 |
| 18th Aug 2025 (Mon) | 55.78 | 55.80 | 55.66 | 55.69 | 322 |
| 15th Aug 2025 (Fri) | 56.07 | 56.14 | 55.77 | 55.75 | 2,918 |
| 14th Aug 2025 (Thu) | 55.75 | 55.88 | 55.70 | 55.74 | 2,742 |
| 13th Aug 2025 (Wed) | 55.68 | 55.82 | 55.68 | 55.77 | 103 |
| 12th Aug 2025 (Tue) | 55.20 | 55.40 | 55.13 | 55.495 | 94 |
| 11th Aug 2025 (Mon) | 55.41 | 55.41 | 55.23 | 55.215 | 4 |
| 8th Aug 2025 (Fri) | 54.93 | 55.21 | 54.93 | 55.12 | 18,718 |
| 7th Aug 2025 (Thu) | 55.25 | 55.33 | 55.11 | 54.825 | 13,780 |
| 6th Aug 2025 (Wed) | 54.58 | 54.70 | 54.43 | 54.745 | 49,301 |
| 5th Aug 2025 (Tue) | 54.40 | 54.40 | 54.32 | 54.365 | 8 |
| 4th Aug 2025 (Mon) | 54.02 | 54.28 | 54.02 | 54.44 | 14 |
| 1st Aug 2025 (Fri) | 54.22 | 54.30 | 53.76 | 53.725 | 58 |
| 31st Jul 2025 (Thu) | 55.45 | 55.60 | 55.45 | 55.15 | 975 |
| 30th Jul 2025 (Wed) | 55.12 | 55.12 | 55.02 | 55.025 | 2 |
| 29th Jul 2025 (Tue) | 55.21 | 55.37 | 55.21 | 55.00 | 32 |
| 28th Jul 2025 (Mon) | 56.12 | 56.12 | 55.30 | 55.16 | 10 |
| 25th Jul 2025 (Fri) | 54.95 | 54.98 | 54.95 | 55.05 | 45 |
| 24th Jul 2025 (Thu) | 54.83 | 54.95 | 54.83 | 54.995 | 3 |
| 23rd Jul 2025 (Wed) | 54.59 | 54.67 | 54.55 | 54.575 | 4,602 |
| 22nd Jul 2025 (Tue) | 54.45 | 54.49 | 54.39 | 54.345 | 15 |