| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 47.64 | 47.65 | 47.53 | 48.00 | 107 |
| 1st Apr 2025 (Tue) | 48.21 | 48.21 | 47.40 | 47.64 | 7 |
| 31st Mar 2025 (Mon) | 47.66 | 47.66 | 46.88 | 47.00 | 130 |
| 28th Mar 2025 (Fri) | 48.28 | 48.28 | 47.49 | 47.455 | 5,205 |
| 27th Mar 2025 (Thu) | 48.68 | 48.68 | 48.51 | 48.575 | 119 |
| 26th Mar 2025 (Wed) | 49.40 | 49.40 | 49.40 | 48.81 | 827 |
| 25th Mar 2025 (Tue) | 49.17 | 49.31 | 49.11 | 49.31 | 4 |
| 24th Mar 2025 (Mon) | 49.39 | 49.39 | 48.81 | 49.20 | 20 |
| 21st Mar 2025 (Fri) | 48.16 | 48.16 | 47.84 | 48.05 | 11 |
| 20th Mar 2025 (Thu) | 48.57 | 48.57 | 48.34 | 48.34 | 4 |
| 19th Mar 2025 (Wed) | 47.77 | 48.22 | 47.77 | 48.22 | 8 |
| 18th Mar 2025 (Tue) | 48.38 | 48.38 | 47.79 | 47.785 | 10 |
| 17th Mar 2025 (Mon) | 47.79 | 48.13 | 47.77 | 48.13 | 28 |
| 14th Mar 2025 (Fri) | 47.31 | 47.84 | 47.31 | 47.84 | 12 |
| 13th Mar 2025 (Thu) | 47.42 | 47.52 | 47.38 | 47.05 | 6 |
| 12th Mar 2025 (Wed) | 47.63 | 47.86 | 47.61 | 47.76 | 134 |
| 11th Mar 2025 (Tue) | 47.68 | 47.86 | 47.68 | 47.30 | 3 |
| 10th Mar 2025 (Mon) | 49.02 | 49.02 | 47.88 | 47.97 | 71 |
| 7th Mar 2025 (Fri) | 49.03 | 49.17 | 48.34 | 48.44 | 365 |
| 6th Mar 2025 (Thu) | 50.05 | 50.05 | 49.39 | 49.55 | 62 |
| 5th Mar 2025 (Wed) | 49.64 | 50.00 | 49.25 | 49.225 | 563 |
| 4th Mar 2025 (Tue) | 50.12 | 50.12 | 48.79 | 49.005 | 926 |
| 3rd Mar 2025 (Mon) | 51.03 | 51.23 | 50.80 | 50.80 | 59 |
| 28th Feb 2025 (Fri) | 50.20 | 50.50 | 50.18 | 50.44 | 7,191 |
| 27th Feb 2025 (Thu) | 51.37 | 51.42 | 51.00 | 50.995 | 49 |
| 26th Feb 2025 (Wed) | 51.30 | 51.30 | 51.18 | 51.425 | 46 |
| 25th Feb 2025 (Tue) | 51.22 | 51.47 | 50.70 | 50.66 | 53 |
| 24th Feb 2025 (Mon) | 51.87 | 51.95 | 51.32 | 51.66 | 1,830 |
| 21st Feb 2025 (Fri) | 52.64 | 52.69 | 52.63 | 52.265 | 637 |
| 20th Feb 2025 (Thu) | 52.83 | 52.83 | 52.75 | 52.40 | 7 |
| 19th Feb 2025 (Wed) | 52.91 | 52.91 | 52.72 | 52.715 | 2,477 |
| 18th Feb 2025 (Tue) | 52.83 | 53.01 | 52.83 | 52.725 | 867 |
| 17th Feb 2025 (Mon) | 52.86 | 52.86 | 52.74 | 52.815 | 7 |
| 14th Feb 2025 (Fri) | 52.85 | 52.85 | 52.63 | 52.66 | 20 |
| 13th Feb 2025 (Thu) | 52.23 | 52.23 | 52.10 | 52.41 | 1,054 |
| 12th Feb 2025 (Wed) | 52.21 | 52.21 | 51.63 | 51.775 | 155 |
| 11th Feb 2025 (Tue) | 52.00 | 52.12 | 51.97 | 52.17 | 152 |
| 10th Feb 2025 (Mon) | 52.14 | 52.26 | 52.08 | 52.215 | 5,212 |
| 7th Feb 2025 (Fri) | 52.36 | 52.57 | 52.36 | 51.98 | 5,305 |
| 6th Feb 2025 (Thu) | 52.42 | 52.42 | 51.91 | 52.35 | 9,800 |
| 5th Feb 2025 (Wed) | 51.84 | 51.87 | 51.84 | 51.955 | 16 |
| 4th Feb 2025 (Tue) | 51.67 | 51.99 | 51.55 | 51.98 | 1,981 |
| 3rd Feb 2025 (Mon) | 51.38 | 51.68 | 51.12 | 51.63 | 130 |