| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 50.49 | 51.165 | 50.49 | 51.165 | 0 |
| 2nd Jun 2025 (Mon) | 50.49 | 50.49 | 50.38 | 50.49 | 6 |
| 30th May 2025 (Fri) | 50.52 | 50.52 | 50.52 | 50.63 | 1 |
| 29th May 2025 (Thu) | 50.665 | 50.81 | 50.665 | 50.81 | 0 |
| 28th May 2025 (Wed) | 50.76 | 50.79 | 50.76 | 50.665 | 3 |
| 27th May 2025 (Tue) | 50.38 | 50.54 | 50.38 | 50.615 | 3 |
| 26th May 2025 (Mon) | 49.6488 | 49.6488 | 49.6488 | 49.6488 | 0 |
| 23rd May 2025 (Fri) | 50.00 | 50.16 | 49.19 | 49.68 | 161 |
| 22nd May 2025 (Thu) | 50.15 | 50.25 | 50.14 | 50.125 | 6,009 |
| 21st May 2025 (Wed) | 50.71 | 50.71 | 50.52 | 50.875 | 7 |
| 20th May 2025 (Tue) | 50.89 | 51.15 | 50.89 | 51.005 | 15 |
| 19th May 2025 (Mon) | 50.41 | 50.70 | 50.41 | 50.925 | 2 |
| 16th May 2025 (Fri) | 50.78 | 50.78 | 50.78 | 50.815 | 4 |
| 15th May 2025 (Thu) | 50.57 | 50.57 | 50.57 | 50.61 | 2 |
| 14th May 2025 (Wed) | 50.575 | 50.64 | 50.575 | 50.64 | 0 |
| 13th May 2025 (Tue) | 49.99 | 50.61 | 49.96 | 50.575 | 238 |
| 12th May 2025 (Mon) | 49.73 | 49.76 | 49.73 | 49.745 | 12 |
| 9th May 2025 (Fri) | 48.46 | 48.46 | 48.46 | 48.385 | 1 |
| 8th May 2025 (Thu) | 48.62 | 48.62 | 48.42 | 48.545 | 236 |
| 7th May 2025 (Wed) | 48.14 | 48.16 | 48.14 | 47.87 | 172 |
| 6th May 2025 (Tue) | 48.12 | 48.12 | 48.12 | 48.095 | 2 |
| 5th May 2025 (Mon) | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
| 2nd May 2025 (Fri) | 48.28 | 48.45 | 48.12 | 48.415 | 802 |
| 1st May 2025 (Thu) | 46.925 | 48.27 | 46.925 | 48.27 | 0 |
| 30th Apr 2025 (Wed) | 47.47 | 47.47 | 46.30 | 46.925 | 8 |
| 29th Apr 2025 (Tue) | 46.82 | 46.82 | 46.82 | 47.24 | 25 |
| 28th Apr 2025 (Mon) | 47.06 | 47.21 | 46.82 | 46.82 | 4 |
| 25th Apr 2025 (Fri) | 46.395 | 46.695 | 46.395 | 46.695 | 0 |
| 24th Apr 2025 (Thu) | 45.45 | 46.45 | 45.45 | 46.395 | 89 |
| 23rd Apr 2025 (Wed) | 45.95 | 46.28 | 45.76 | 45.98 | 2,233 |
| 22nd Apr 2025 (Tue) | 44.17 | 44.87 | 44.17 | 44.87 | 3 |
| 21st Apr 2025 (Mon) | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
| 18th Apr 2025 (Fri) | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
| 17th Apr 2025 (Thu) | 45.70 | 45.70 | 44.79 | 44.79 | 0 |
| 16th Apr 2025 (Wed) | 45.35 | 45.70 | 45.34 | 45.70 | 10 |
| 15th Apr 2025 (Tue) | 46.05 | 46.13 | 45.90 | 46.065 | 221 |
| 14th Apr 2025 (Mon) | 46.34 | 46.49 | 46.10 | 45.96 | 2,279 |
| 11th Apr 2025 (Fri) | 45.75 | 45.75 | 44.53 | 44.73 | 107 |
| 10th Apr 2025 (Thu) | 45.90 | 45.90 | 45.00 | 44.77 | 125 |
| 9th Apr 2025 (Wed) | 42.54 | 42.96 | 41.20 | 42.355 | 68 |
| 8th Apr 2025 (Tue) | 43.50 | 44.68 | 43.42 | 43.82 | 16,012 |
| 7th Apr 2025 (Mon) | 40.32 | 42.38 | 40.32 | 42.025 | 4,673 |
| 4th Apr 2025 (Fri) | 45.48 | 45.48 | 44.24 | 43.965 | 8,019 |