| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
| 2nd Apr 2026 (Thu) | 55.78 | 56.53 | 55.63 | 56.51 | 4,481 |
| 1st Apr 2026 (Wed) | 56.50 | 56.55 | 56.20 | 56.655 | 648 |
| 31st Mar 2026 (Tue) | 54.75 | 55.22 | 54.73 | 55.15 | 270 |
| 30th Mar 2026 (Mon) | 54.99 | 55.05 | 54.65 | 54.715 | 89 |
| 27th Mar 2026 (Fri) | 55.13 | 55.13 | 55.13 | 54.96 | 48 |
| 26th Mar 2026 (Thu) | 56.13 | 56.13 | 56.13 | 55.975 | 25 |
| 25th Mar 2026 (Wed) | 56.77 | 56.95 | 56.64 | 56.73 | 64 |
| 24th Mar 2026 (Tue) | 56.76 | 56.76 | 56.31 | 56.575 | 987 |
| 23rd Mar 2026 (Mon) | 55.63 | 57.17 | 55.44 | 56.47 | 2,165 |
| 20th Mar 2026 (Fri) | 56.85 | 56.85 | 56.26 | 56.345 | 8 |
| 19th Mar 2026 (Thu) | 56.84 | 56.84 | 56.39 | 56.56 | 184 |
| 18th Mar 2026 (Wed) | 58.03 | 58.03 | 58.03 | 57.40 | 1 |
| 17th Mar 2026 (Tue) | 57.33 | 57.69 | 57.33 | 57.745 | 6,495 |
| 16th Mar 2026 (Mon) | 57.21 | 57.61 | 57.07 | 57.38 | 7 |
| 13th Mar 2026 (Fri) | 57.61 | 57.69 | 57.61 | 57.095 | 28 |
| 12th Mar 2026 (Thu) | 58.05 | 58.05 | 57.51 | 57.52 | 13 |
| 11th Mar 2026 (Wed) | 58.46 | 58.46 | 58.31 | 58.115 | 8,714 |
| 10th Mar 2026 (Tue) | 58.64 | 58.74 | 58.38 | 58.635 | 249 |
| 9th Mar 2026 (Mon) | 56.93 | 57.67 | 56.91 | 57.745 | 26,006 |
| 6th Mar 2026 (Fri) | 58.52 | 58.52 | 58.35 | 58.09 | 11 |
| 5th Mar 2026 (Thu) | 58.84 | 59.18 | 58.67 | 58.54 | 4 |
| 4th Mar 2026 (Wed) | 58.53 | 58.96 | 58.53 | 59.035 | 4,289 |
| 3rd Mar 2026 (Tue) | 58.35 | 58.35 | 57.57 | 58.145 | 4,124 |
| 2nd Mar 2026 (Mon) | 58.06 | 58.92 | 57.94 | 58.785 | 530 |
| 27th Feb 2026 (Fri) | 59.38 | 59.38 | 58.84 | 59.005 | 7,590 |
| 26th Feb 2026 (Thu) | 59.75 | 59.77 | 59.09 | 59.375 | 4,212 |
| 25th Feb 2026 (Wed) | 59.26 | 59.58 | 59.26 | 59.63 | 12 |
| 24th Feb 2026 (Tue) | 58.83 | 59.02 | 58.70 | 59.02 | 2,081 |
| 23rd Feb 2026 (Mon) | 59.14 | 59.36 | 58.62 | 58.75 | 49 |
| 20th Feb 2026 (Fri) | 59.26 | 59.26 | 59.26 | 59.205 | 1 |
| 19th Feb 2026 (Thu) | 59.32 | 59.37 | 59.04 | 59.045 | 199 |
| 18th Feb 2026 (Wed) | 59.11 | 59.27 | 59.05 | 59.425 | 27 |
| 17th Feb 2026 (Tue) | 58.66 | 58.72 | 58.42 | 58.805 | 44 |
| 16th Feb 2026 (Mon) | 58.92 | 59.05 | 58.66 | 58.76 | 19 |
| 13th Feb 2026 (Fri) | 58.78 | 58.97 | 58.60 | 58.955 | 1,754 |
| 12th Feb 2026 (Thu) | 60.77 | 60.77 | 59.10 | 58.965 | 55 |
| 11th Feb 2026 (Wed) | 60.03 | 60.31 | 59.64 | 59.785 | 4,387 |
| 10th Feb 2026 (Tue) | 60.10 | 60.22 | 60.07 | 60.14 | 20 |
| 9th Feb 2026 (Mon) | 59.77 | 59.77 | 59.77 | 60.12 | 229 |
| 6th Feb 2026 (Fri) | 58.72 | 58.83 | 58.72 | 59.37 | 74 |