| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.98 | 60.10 | 59.36 | 59.36 | 27 |
| 11th Dec 2025 (Thu) | 59.52 | 59.77 | 59.52 | 59.66 | 26 |
| 10th Dec 2025 (Wed) | 59.61 | 59.70 | 59.47 | 59.63 | 30 |
| 9th Dec 2025 (Tue) | 59.75 | 59.75 | 59.60 | 59.725 | 22 |
| 8th Dec 2025 (Mon) | 59.96 | 59.96 | 59.73 | 59.655 | 54 |
| 5th Dec 2025 (Fri) | 59.84 | 59.92 | 59.83 | 59.81 | 4,050 |
| 4th Dec 2025 (Thu) | 59.66 | 59.66 | 59.54 | 59.565 | 4 |
| 3rd Dec 2025 (Wed) | 59.53 | 59.53 | 59.30 | 59.45 | 14 |
| 2nd Dec 2025 (Tue) | 59.19 | 59.19 | 59.19 | 59.245 | 1 |
| 1st Dec 2025 (Mon) | 59.04 | 59.28 | 59.03 | 59.28 | 5,068 |
| 28th Nov 2025 (Fri) | 59.85 | 59.85 | 59.33 | 59.46 | 1,023 |
| 27th Nov 2025 (Thu) | 59.21 | 59.21 | 59.12 | 59.18 | 2 |
| 26th Nov 2025 (Wed) | 58.98 | 59.09 | 58.95 | 59.245 | 539 |
| 25th Nov 2025 (Tue) | 58.20 | 58.21 | 58.20 | 58.33 | 6 |
| 24th Nov 2025 (Mon) | 57.63 | 58.02 | 57.37 | 58.125 | 16 |
| 21st Nov 2025 (Fri) | 56.61 | 56.91 | 56.52 | 56.94 | 23 |
| 20th Nov 2025 (Thu) | 58.43 | 58.57 | 58.39 | 58.065 | 26 |
| 19th Nov 2025 (Wed) | 58.14 | 58.14 | 57.45 | 57.53 | 2,246 |
| 18th Nov 2025 (Tue) | 57.56 | 57.61 | 57.08 | 57.495 | 146 |
| 17th Nov 2025 (Mon) | 58.87 | 58.87 | 58.87 | 58.31 | 1 |
| 14th Nov 2025 (Fri) | 58.31 | 58.78 | 57.77 | 58.695 | 54 |
| 13th Nov 2025 (Thu) | 59.58 | 59.58 | 58.83 | 58.82 | 35 |
| 12th Nov 2025 (Wed) | 59.69 | 59.69 | 59.67 | 59.435 | 15 |
| 11th Nov 2025 (Tue) | 59.25 | 59.25 | 59.23 | 59.19 | 60 |
| 10th Nov 2025 (Mon) | 58.90 | 59.18 | 58.90 | 58.855 | 25,014 |
| 7th Nov 2025 (Fri) | 58.62 | 58.62 | 57.79 | 57.675 | 70 |
| 6th Nov 2025 (Thu) | 58.99 | 59.24 | 58.70 | 58.53 | 14 |
| 5th Nov 2025 (Wed) | 58.80 | 59.10 | 58.69 | 59.175 | 4,240 |
| 4th Nov 2025 (Tue) | 59.09 | 59.14 | 58.76 | 59.14 | 95 |
| 3rd Nov 2025 (Mon) | 59.58 | 59.79 | 59.46 | 59.53 | 12 |
| 31st Oct 2025 (Fri) | 59.80 | 59.84 | 59.43 | 59.49 | 722 |
| 30th Oct 2025 (Thu) | 59.85 | 59.85 | 59.65 | 59.755 | 4 |
| 29th Oct 2025 (Wed) | 60.13 | 60.15 | 60.00 | 60.055 | 160 |
| 28th Oct 2025 (Tue) | 59.76 | 59.88 | 59.76 | 59.795 | 181 |
| 27th Oct 2025 (Mon) | 60.16 | 60.16 | 59.47 | 59.555 | 112 |
| 24th Oct 2025 (Fri) | 58.60 | 58.96 | 58.59 | 59.035 | 20 |
| 23rd Oct 2025 (Thu) | 58.22 | 58.25 | 58.22 | 58.295 | 47 |
| 22nd Oct 2025 (Wed) | 58.57 | 58.57 | 58.16 | 58.075 | 2,174 |
| 21st Oct 2025 (Tue) | 58.36 | 58.47 | 58.36 | 58.51 | 2 |
| 20th Oct 2025 (Mon) | 58.10 | 58.41 | 58.07 | 58.43 | 2,680 |
| 17th Oct 2025 (Fri) | 57.03 | 57.54 | 56.80 | 57.36 | 70 |
| 16th Oct 2025 (Thu) | 58.06 | 58.13 | 58.06 | 57.965 | 39 |
| 15th Oct 2025 (Wed) | 57.91 | 58.33 | 57.89 | 58.135 | 2,216 |
| 14th Oct 2025 (Tue) | 57.24 | 57.35 | 57.19 | 57.415 | 1,783 |