| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $545.00 | SI Trade |
16:06:33 - 20-Jun-25 |
| Buy* | 20 | $600.00 | Automatic Execution |
16:06:33 - 20-Jun-25 |
| Buy* | 4 | $600.00 | Automatic Execution |
13:51:58 - 20-Jun-25 |
| Sell* | 4 | $595.00 | Automatic Execution |
13:51:42 - 20-Jun-25 |
| Sell* | 2 | $585.00 | Uncrossing Trade |
08:00:26 - 20-Jun-25 |
| Unknown* | 0 | $545.00 | SI Trade |
08:30:23 - 19-Jun-25 |
| Unknown* | 0 | $545.00 | SI Trade |
08:30:23 - 19-Jun-25 |
| Unknown* | 0 | $575.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $575.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $575.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $545.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $575.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $575.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $575.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $575.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $575.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $545.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Sell* | 3 | $505.00 | Automatic Execution |
15:30:41 - 18-Jun-25 |
| Sell* | 1 | $515.00 | Automatic Execution |
15:30:41 - 18-Jun-25 |
| Sell* | 1 | $515.00 | Uncrossing Trade |
15:29:40 - 18-Jun-25 |
| Buy* | 100 | $580.00 | Automatic Execution |
14:44:26 - 18-Jun-25 |
| Sell* | 51 | $580.00 | Automatic Execution |
14:28:11 - 18-Jun-25 |
| Buy* | 10 | $600.00 | Automatic Execution |
10:42:13 - 18-Jun-25 |
| Buy* | 3 | $600.00 | Automatic Execution |
15:15:12 - 16-Jun-25 |
| Buy* | 4 | $600.00 | Automatic Execution |
14:24:31 - 16-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
16:19:18 - 13-Jun-25 |
| Unknown* | 0 | $595.00 | SI Trade |
16:19:08 - 13-Jun-25 |
| Unknown* | 0 | $595.00 | SI Trade |
16:19:08 - 13-Jun-25 |
| Buy* | 1 | $595.00 | Automatic Execution |
16:19:08 - 13-Jun-25 |
| Sell* | 14 | $590.00 | Automatic Execution |
16:19:08 - 13-Jun-25 |
| Unknown* | 0 | $595.00 | SI Trade |
10:18:52 - 13-Jun-25 |
| Buy* | 1 | $595.00 | Automatic Execution |
10:18:52 - 13-Jun-25 |
| Unknown* | 0 | $590.00 | SI Trade |
10:18:52 - 13-Jun-25 |
| Unknown* | 0 | $590.00 | SI Trade |
10:18:52 - 13-Jun-25 |
| Unknown* | 20 | $590.00 | Ordinary |
10:18:41 - 13-Jun-25 |
| Buy* | 20 | $600.00 | Suspected BUY Trade |
08:00:24 - 13-Jun-25 |
| Buy* | 16 | $600.00 | Automatic Execution |
14:46:38 - 12-Jun-25 |
| Buy* | 6 | $600.00 | Automatic Execution |
14:46:38 - 12-Jun-25 |
| Unknown* | 0 | $590.00 | SI Trade |
14:08:58 - 11-Jun-25 |
| Buy* | 50 | $600.00 | Automatic Execution |
11:24:45 - 11-Jun-25 |
| Buy* | 25 | $600.00 | Automatic Execution |
10:04:39 - 11-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
09:26:59 - 11-Jun-25 |
| Unknown* | 0 | $590.00 | SI Trade |
09:26:59 - 11-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
09:26:59 - 11-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:24:11 - 11-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:24:11 - 11-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:24:11 - 11-Jun-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
08:24:11 - 11-Jun-25 |
| Buy* | 2 | $600.00 | Automatic Execution |
08:24:11 - 11-Jun-25 |
| Unknown* | 50 | $599.60 | Ordinary |
16:18:43 - 10-Jun-25 |
| Sell* | 3 | $580.00 | Automatic Execution |
16:15:41 - 10-Jun-25 |
| Sell* | 10 | $580.00 | Automatic Execution |
16:15:40 - 10-Jun-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
16:08:27 - 10-Jun-25 |
| Sell* | 4 | $580.00 | Automatic Execution |
16:08:26 - 10-Jun-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
16:08:11 - 10-Jun-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
16:08:03 - 10-Jun-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
16:06:08 - 10-Jun-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
16:04:41 - 10-Jun-25 |
| Sell* | 6 | $580.00 | Automatic Execution |
16:04:40 - 10-Jun-25 |
| Sell* | 6 | $580.00 | Automatic Execution |
16:04:29 - 10-Jun-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
16:04:13 - 10-Jun-25 |
| Sell* | 6 | $580.00 | Automatic Execution |
16:04:05 - 10-Jun-25 |
| Sell* | 6 | $580.00 | Automatic Execution |
16:02:22 - 10-Jun-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
16:01:23 - 10-Jun-25 |
| Sell* | 5 | $595.00 | Automatic Execution |
16:00:39 - 10-Jun-25 |
| Buy* | 104 | $600.00 | Automatic Execution |
15:37:13 - 10-Jun-25 |
| Sell* | 135 | $600.00 | Automatic Execution |
15:27:06 - 10-Jun-25 |
| Buy* | 41 | $600.00 | Automatic Execution |
15:27:06 - 10-Jun-25 |
| Buy* | 8 | $600.00 | Automatic Execution |
15:24:34 - 10-Jun-25 |
| Buy* | 150 | $600.00 | Automatic Execution |
15:11:47 - 10-Jun-25 |
| Unknown* | 150 | $599.45 | Ordinary |
15:11:07 - 10-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
14:34:48 - 10-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
14:34:48 - 10-Jun-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:27:12 - 10-Jun-25 |
| Buy* | 14 | $600.00 | Automatic Execution |
14:54:15 - 09-Jun-25 |
| Sell* | 8 | $600.00 | Automatic Execution |
14:54:15 - 09-Jun-25 |
| Buy* | 8 | $600.00 | Automatic Execution |
14:54:15 - 09-Jun-25 |
| Unknown* | 0 | $625.00 | SI Trade |
14:54:15 - 09-Jun-25 |
| Buy* | 170 | $600.00 | Automatic Execution |
11:55:43 - 09-Jun-25 |
| Unknown* | 0 | $585.00 | SI Trade |
10:43:08 - 09-Jun-25 |
| Buy* | 10 | $600.00 | Automatic Execution |
10:22:39 - 09-Jun-25 |
| Buy* | 11 | $600.00 | Automatic Execution |
08:58:17 - 09-Jun-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
08:23:09 - 09-Jun-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
08:23:09 - 09-Jun-25 |
| Buy* | 2 | $600.00 | Automatic Execution |
15:41:36 - 06-Jun-25 |
| Unknown* | 0 | $595.00 | SI Trade |
15:40:44 - 06-Jun-25 |
| Sell* | 4 | $590.00 | Automatic Execution |
15:03:55 - 06-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
15:03:48 - 06-Jun-25 |
| Unknown* | 0 | $590.00 | SI Trade |
15:03:48 - 06-Jun-25 |
| Unknown* | 0 | $590.00 | SI Trade |
14:49:05 - 06-Jun-25 |
| Unknown* | 0 | $590.00 | SI Trade |
14:49:05 - 06-Jun-25 |
| Buy* | 1 | $595.00 | Automatic Execution |
14:49:05 - 06-Jun-25 |
| Buy* | 3 | $580.00 | Automatic Execution |
16:14:00 - 05-Jun-25 |
| Unknown* | 0 | $515.00 | SI Trade |
15:06:07 - 05-Jun-25 |
| Buy* | 8 | $580.00 | Automatic Execution |
14:13:00 - 05-Jun-25 |
| Buy* | 2 | $580.00 | Automatic Execution |
14:13:00 - 05-Jun-25 |
| Unknown* | 0 | $580.00 | SI Trade |
09:19:33 - 05-Jun-25 |
| Unknown* | 0 | $505.00 | SI Trade |
09:19:33 - 05-Jun-25 |
| Sell* | 4 | $560.00 | Automatic Execution |
09:19:33 - 05-Jun-25 |
| Buy* | 2 | $570.00 | Automatic Execution |
16:18:35 - 04-Jun-25 |
| Unknown* | 0 | $570.00 | SI Trade |
11:38:01 - 04-Jun-25 |
| Sell* | 6 | $550.00 | Automatic Execution |
11:38:01 - 04-Jun-25 |
| Sell* | 3 | $545.00 | Uncrossing Trade |
13:43:42 - 03-Jun-25 |
| Unknown* | 2 | $589.455 | Ordinary |
13:23:54 - 02-Jun-25 |
| Unknown* | 0 | $580.00 | SI Trade |
08:29:22 - 02-Jun-25 |
| Unknown* | 0 | $580.00 | SI Trade |
08:26:00 - 02-Jun-25 |
| Unknown* | 0 | $580.00 | SI Trade |
08:26:00 - 02-Jun-25 |
| Unknown* | 0 | $580.00 | SI Trade |
08:26:00 - 02-Jun-25 |
| Buy* | 8 | $535.00 | Automatic Execution |
08:24:10 - 02-Jun-25 |
| Buy* | 2 | $545.00 | Suspected BUY Trade |
08:00:22 - 29-May-25 |
| Unknown* | 0 | $560.00 | SI Trade |
16:06:09 - 28-May-25 |
| Unknown* | 0 | $560.00 | SI Trade |
16:06:09 - 28-May-25 |
| Unknown* | 0 | $560.00 | SI Trade |
16:06:09 - 28-May-25 |
| Unknown* | 0 | $525.00 | SI Trade |
16:06:09 - 28-May-25 |
| Sell* | 1 | $505.00 | Automatic Execution |
08:45:33 - 28-May-25 |
| Sell* | 11 | $500.00 | Uncrossing Trade |
15:26:40 - 27-May-25 |
| Unknown* | 0 | $585.00 | SI Trade |
09:38:43 - 27-May-25 |
| Unknown* | 0 | $500.00 | SI Trade |
09:38:43 - 27-May-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:10:50 - 27-May-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:10:50 - 27-May-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:10:50 - 27-May-25 |
| Buy* | 25 | $600.00 | Suspected BUY Trade |
08:10:50 - 27-May-25 |
| Unknown* | 0 | $560.00 | SI Trade |
12:03:58 - 23-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
15:26:11 - 22-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
13:43:12 - 22-May-25 |
| Unknown* | 0 | $560.00 | SI Trade |
13:43:12 - 22-May-25 |
| Unknown* | 0 | $560.00 | SI Trade |
13:43:12 - 22-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
13:43:12 - 22-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
13:43:12 - 22-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
13:43:12 - 22-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
13:43:12 - 22-May-25 |
| Sell* | 4 | $515.00 | Automatic Execution |
13:43:12 - 22-May-25 |
| Unknown* | 0 | $560.00 | SI Trade |
13:43:12 - 22-May-25 |
| Sell* | 2 | $515.00 | Automatic Execution |
13:43:12 - 22-May-25 |
| Sell* | 1 | $515.00 | Uncrossing Trade |
16:45:35 - 21-May-25 |
| Buy* | 18 | $600.00 | Suspected BUY Trade |
08:22:10 - 21-May-25 |
| Unknown* | 0 | $570.00 | SI Trade |
15:19:06 - 20-May-25 |
| Unknown* | 0 | $570.00 | SI Trade |
15:19:06 - 20-May-25 |
| Unknown* | 0 | $510.00 | SI Trade |
15:19:06 - 20-May-25 |
| Unknown* | 0 | $510.00 | SI Trade |
15:19:06 - 20-May-25 |
| Unknown* | 0 | $510.00 | SI Trade |
15:19:06 - 20-May-25 |
| Unknown* | 0 | $510.00 | SI Trade |
15:19:06 - 20-May-25 |
| Unknown* | 0 | $570.00 | SI Trade |
15:19:06 - 20-May-25 |
| Unknown* | 0 | $570.00 | SI Trade |
15:19:06 - 20-May-25 |
| Buy* | 7 | $580.00 | Automatic Execution |
13:23:30 - 20-May-25 |
| Buy* | 2 | $580.00 | Automatic Execution |
13:23:30 - 20-May-25 |
| Buy* | 3 | $580.00 | Automatic Execution |
10:00:00 - 20-May-25 |
| Sell* | 1 | $550.00 | Uncrossing Trade |
15:38:15 - 19-May-25 |
| Buy* | 22 | $580.00 | Suspected BUY Trade |
13:59:34 - 16-May-25 |
| Buy* | 7 | $555.00 | Suspected BUY Trade |
08:10:41 - 14-May-25 |
| Sell* | 11 | $464.00 | Uncrossing Trade |
16:35:18 - 13-May-25 |
| Sell* | 6 | $450.00 | Uncrossing Trade |
13:49:45 - 13-May-25 |
| Unknown* | 0 | $464.00 | SI Trade |
13:39:58 - 13-May-25 |
| Unknown* | 0 | $464.00 | SI Trade |
13:39:58 - 13-May-25 |
| Sell* | 2 | $464.00 | Automatic Execution |
13:39:57 - 13-May-25 |
| Sell* | 2 | $484.00 | Automatic Execution |
08:13:09 - 13-May-25 |
| Unknown* | 0 | $500.00 | SI Trade |
08:13:03 - 13-May-25 |
| Sell* | 2 | $490.00 | Automatic Execution |
08:13:03 - 13-May-25 |
| Sell* | 2 | $490.00 | Automatic Execution |
08:05:27 - 13-May-25 |
| Unknown* | 0 | $490.00 | SI Trade |
08:05:24 - 13-May-25 |
| Unknown* | 0 | $500.00 | SI Trade |
08:05:24 - 13-May-25 |
| Unknown* | 0 | $500.00 | SI Trade |
08:05:24 - 13-May-25 |
| Unknown* | 0 | $500.00 | SI Trade |
08:05:24 - 13-May-25 |
| Sell* | 5 | $500.00 | Automatic Execution |
08:05:18 - 13-May-25 |
| Buy* | 3 | $520.00 | Automatic Execution |
13:58:21 - 12-May-25 |
| Unknown* | 0 | $520.00 | SI Trade |
13:58:20 - 12-May-25 |
| Unknown* | 0 | $520.00 | SI Trade |
13:58:20 - 12-May-25 |
| Unknown* | 0 | $550.00 | SI Trade |
10:05:14 - 09-May-25 |
| Sell* | 3 | $490.00 | Automatic Execution |
10:05:14 - 09-May-25 |
| Unknown* | 0 | $525.00 | SI Trade |
15:25:22 - 08-May-25 |
| Unknown* | 0 | $550.00 | SI Trade |
08:18:12 - 08-May-25 |
| Unknown* | 0 | $550.00 | SI Trade |
08:18:12 - 08-May-25 |
| Sell* | 3 | $490.00 | Uncrossing Trade |
16:14:28 - 07-May-25 |
| Buy* | 7 | $550.00 | Suspected BUY Trade |
16:28:17 - 06-May-25 |
| Unknown* | 0 | $555.00 | SI Trade |
14:56:05 - 06-May-25 |
| Sell* | 1 | $520.00 | Uncrossing Trade |
13:11:26 - 06-May-25 |
| Unknown* | 0 | $520.00 | SI Trade |
11:17:06 - 06-May-25 |
| Sell* | 6 | $480.00 | Automatic Execution |
09:16:20 - 06-May-25 |
| Unknown* | 0 | $500.00 | SI Trade |
09:16:17 - 06-May-25 |
| Unknown* | 0 | $500.00 | SI Trade |
09:16:17 - 06-May-25 |
| Unknown* | 0 | $500.00 | SI Trade |
09:16:17 - 06-May-25 |
| Unknown* | 0 | $500.00 | SI Trade |
09:16:17 - 06-May-25 |
| Buy* | 5 | $500.00 | Automatic Execution |
09:16:17 - 06-May-25 |
| Buy* | 2 | $500.00 | Automatic Execution |
09:16:17 - 06-May-25 |
| Sell* | 24 | $480.00 | Uncrossing Trade |
08:05:30 - 06-May-25 |
| Sell* | 4 | $510.00 | Automatic Execution |
15:19:51 - 02-May-25 |
| Buy* | 2 | $520.00 | Automatic Execution |
15:15:59 - 02-May-25 |
| Sell* | 2 | $510.00 | Automatic Execution |
08:08:21 - 02-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
08:08:18 - 02-May-25 |
| Sell* | 10 | $515.00 | Automatic Execution |
08:08:18 - 02-May-25 |
| Unknown* | 0 | $550.00 | SI Trade |
15:43:55 - 01-May-25 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:43:55 - 01-May-25 |
| Buy* | 6 | $550.00 | Automatic Execution |
15:43:55 - 01-May-25 |
| Unknown* | 0 | $550.00 | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | $530.00 | SI Trade |
14:54:33 - 29-Apr-25 |
| Unknown* | 0 | $530.00 | SI Trade |
14:54:33 - 29-Apr-25 |
| Unknown* | 0 | $530.00 | SI Trade |
14:54:33 - 29-Apr-25 |
| Unknown* | 0 | $530.00 | SI Trade |
14:54:33 - 29-Apr-25 |
| Unknown* | 0 | $530.00 | SI Trade |
14:54:33 - 29-Apr-25 |
| Unknown* | 0 | $530.00 | SI Trade |
14:54:33 - 29-Apr-25 |