| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,200.00 | SI Trade |
16:07:50 - 09-Jan-26 |
| Unknown* | 0 | $1,170.00 | SI Trade |
14:49:55 - 09-Jan-26 |
| Unknown* | 0 | $1,220.00 | SI Trade |
14:49:55 - 09-Jan-26 |
| Unknown* | 0 | $1,220.00 | SI Trade |
14:49:55 - 09-Jan-26 |
| Buy* | 14 | $1,217.60 | Ordinary |
14:27:55 - 09-Jan-26 |
| Buy* | 4 | $1,170.00 | Automatic Execution |
14:04:34 - 09-Jan-26 |
| Buy* | 2 | $1,170.00 | Suspected BUY Trade |
14:02:59 - 09-Jan-26 |
| Buy* | 12 | $1,270.00 | Suspected BUY Trade |
13:47:32 - 09-Jan-26 |
| Buy* | 2 | $1,150.00 | Automatic Execution |
13:37:11 - 09-Jan-26 |
| Sell* | 6 | $1,150.00 | Automatic Execution |
12:56:36 - 09-Jan-26 |
| Unknown* | 0 | $1,160.00 | SI Trade |
12:21:42 - 09-Jan-26 |
| Sell* | 3 | $1,160.00 | Automatic Execution |
12:21:42 - 09-Jan-26 |
| Unknown* | 0 | $1,250.00 | SI Trade |
11:25:44 - 09-Jan-26 |
| Sell* | 15 | $1,200.00 | Automatic Execution |
11:25:44 - 09-Jan-26 |
| Sell* | 5 | $1,200.00 | Automatic Execution |
11:09:37 - 09-Jan-26 |
| Unknown* | 0 | $1,230.00 | SI Trade |
11:08:34 - 09-Jan-26 |
| Unknown* | 0 | $1,230.00 | SI Trade |
11:08:34 - 09-Jan-26 |
| Unknown* | 0 | $1,200.00 | SI Trade |
11:08:34 - 09-Jan-26 |
| Unknown* | 0 | $1,250.00 | SI Trade |
09:47:25 - 09-Jan-26 |
| Unknown* | 0 | $1,250.00 | SI Trade |
09:47:25 - 09-Jan-26 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:07:37 - 09-Jan-26 |
| Unknown* | 0 | $1,250.00 | SI Trade |
09:07:37 - 09-Jan-26 |
| Unknown* | 0 | $1,250.00 | SI Trade |
09:07:37 - 09-Jan-26 |
| Unknown* | 0 | $1,250.00 | SI Trade |
09:07:37 - 09-Jan-26 |
| Sell* | 2 | $1,200.00 | Automatic Execution |
08:07:14 - 09-Jan-26 |
| Sell* | 4 | $1,180.00 | Automatic Execution |
16:18:09 - 08-Jan-26 |
| Unknown* | 0 | $1,190.00 | SI Trade |
16:16:22 - 08-Jan-26 |
| Unknown* | 0 | $1,190.00 | SI Trade |
16:16:22 - 08-Jan-26 |
| Unknown* | 0 | $1,190.00 | SI Trade |
15:23:47 - 08-Jan-26 |
| Unknown* | 0 | $1,170.00 | SI Trade |
14:44:11 - 08-Jan-26 |
| Sell* | 1 | $1,150.00 | Automatic Execution |
14:43:52 - 08-Jan-26 |
| Buy* | 3 | $1,170.00 | Automatic Execution |
14:39:33 - 08-Jan-26 |
| Buy* | 2 | $1,170.00 | Automatic Execution |
14:19:39 - 08-Jan-26 |
| Unknown* | 0 | $1,180.00 | SI Trade |
14:16:39 - 08-Jan-26 |
| Unknown* | 0 | $1,190.00 | SI Trade |
13:54:33 - 08-Jan-26 |
| Sell* | 2 | $1,190.00 | Uncrossing Trade |
12:25:01 - 08-Jan-26 |
| Unknown* | 0 | $1,170.00 | SI Trade |
12:19:40 - 08-Jan-26 |
| Unknown* | 0 | $1,230.00 | SI Trade |
12:10:45 - 08-Jan-26 |
| Unknown* | 0 | $1,250.00 | SI Trade |
09:29:52 - 08-Jan-26 |
| Buy* | 3 | $1,250.00 | Automatic Execution |
09:07:11 - 08-Jan-26 |
| Sell* | 1 | $1,220.00 | Automatic Execution |
08:59:51 - 08-Jan-26 |
| Unknown* | 0 | $1,250.00 | SI Trade |
08:51:19 - 08-Jan-26 |
| Sell* | 4 | $1,230.00 | Automatic Execution |
08:03:39 - 08-Jan-26 |
| Sell* | 5 | $1,190.00 | Uncrossing Trade |
16:35:26 - 07-Jan-26 |
| Unknown* | 0 | $1,220.00 | SI Trade |
15:31:04 - 07-Jan-26 |
| Sell* | 3 | $1,150.00 | Automatic Execution |
15:31:04 - 07-Jan-26 |
| Unknown* | 0 | $1,220.00 | SI Trade |
15:26:54 - 07-Jan-26 |
| Unknown* | 0 | $1,220.00 | SI Trade |
15:26:54 - 07-Jan-26 |
| Buy* | 2 | $1,100.00 | Automatic Execution |
15:04:37 - 07-Jan-26 |
| Unknown* | 0 | $1,100.00 | SI Trade |
15:04:28 - 07-Jan-26 |
| Unknown* | 0 | $1,090.00 | SI Trade |
15:04:28 - 07-Jan-26 |
| Unknown* | 0 | $1,100.00 | SI Trade |
15:04:28 - 07-Jan-26 |
| Buy* | 5 | $1,100.00 | Automatic Execution |
15:04:28 - 07-Jan-26 |
| Sell* | 4 | $1,100.00 | Automatic Execution |
15:04:28 - 07-Jan-26 |
| Sell* | 5 | $1,090.00 | Uncrossing Trade |
14:36:44 - 07-Jan-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
14:09:49 - 07-Jan-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
14:09:49 - 07-Jan-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
14:09:49 - 07-Jan-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
14:09:49 - 07-Jan-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
14:09:49 - 07-Jan-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
14:09:49 - 07-Jan-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
14:09:49 - 07-Jan-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
14:09:49 - 07-Jan-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
14:09:49 - 07-Jan-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
14:09:49 - 07-Jan-26 |
| Buy* | 2 | $1,250.00 | Automatic Execution |
09:48:37 - 07-Jan-26 |
| Buy* | 1 | $1,250.00 | Automatic Execution |
08:00:55 - 07-Jan-26 |
| Sell* | 9 | $1,260.00 | Automatic Execution |
16:26:07 - 06-Jan-26 |
| Sell* | 6 | $1,260.00 | Automatic Execution |
16:25:59 - 06-Jan-26 |
| Unknown* | 0 | $1,290.00 | SI Trade |
16:25:46 - 06-Jan-26 |
| Buy* | 1 | $1,270.00 | Automatic Execution |
16:04:01 - 06-Jan-26 |
| Sell* | 2 | $1,260.00 | Automatic Execution |
16:03:18 - 06-Jan-26 |
| Buy* | 1 | $1,270.00 | Automatic Execution |
16:03:18 - 06-Jan-26 |
| Sell* | 5 | $1,260.00 | Automatic Execution |
15:56:09 - 06-Jan-26 |
| Unknown* | 0 | $1,270.00 | SI Trade |
15:52:04 - 06-Jan-26 |
| Buy* | 5 | $1,290.00 | Automatic Execution |
15:20:41 - 06-Jan-26 |
| Sell* | 30 | $1,252.80 | Ordinary |
15:18:49 - 06-Jan-26 |
| Buy* | 2 | $1,280.00 | Automatic Execution |
15:17:58 - 06-Jan-26 |
| Sell* | 1 | $1,250.00 | Automatic Execution |
15:09:41 - 06-Jan-26 |
| Unknown* | 0 | $1,250.00 | SI Trade |
15:09:39 - 06-Jan-26 |
| Unknown* | 0 | $1,280.00 | SI Trade |
15:09:39 - 06-Jan-26 |
| Unknown* | 0 | $1,280.00 | SI Trade |
15:09:39 - 06-Jan-26 |
| Buy* | 5 | $1,250.00 | Automatic Execution |
15:09:39 - 06-Jan-26 |
| Buy* | 1 | $1,250.00 | Automatic Execution |
15:09:39 - 06-Jan-26 |
| Unknown* | 0 | $1,240.00 | SI Trade |
14:48:30 - 06-Jan-26 |
| Sell* | 1 | $1,240.00 | Automatic Execution |
14:48:30 - 06-Jan-26 |
| Buy* | 5 | $1,220.00 | Automatic Execution |
14:36:07 - 06-Jan-26 |
| Unknown* | 0 | $1,180.00 | SI Trade |
13:31:24 - 06-Jan-26 |
| Unknown* | 0 | $1,120.00 | SI Trade |
13:18:19 - 06-Jan-26 |
| Unknown* | 0 | $1,120.00 | SI Trade |
13:17:16 - 06-Jan-26 |
| Unknown* | 0 | $1,180.00 | SI Trade |
13:17:16 - 06-Jan-26 |
| Unknown* | 0 | $1,120.00 | SI Trade |
13:17:16 - 06-Jan-26 |
| Unknown* | 0 | $1,120.00 | SI Trade |
13:17:16 - 06-Jan-26 |
| Unknown* | 0 | $1,180.00 | SI Trade |
13:17:16 - 06-Jan-26 |
| Unknown* | 0 | $1,120.00 | SI Trade |
13:17:16 - 06-Jan-26 |
| Unknown* | 0 | $1,120.00 | SI Trade |
13:17:16 - 06-Jan-26 |
| Unknown* | 0 | $1,120.00 | SI Trade |
13:17:16 - 06-Jan-26 |
| Unknown* | 0 | $1,120.00 | SI Trade |
13:17:16 - 06-Jan-26 |
| Unknown* | 0 | $1,120.00 | SI Trade |
13:17:16 - 06-Jan-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
13:03:42 - 06-Jan-26 |
| Buy* | 2 | $1,220.00 | Automatic Execution |
11:56:00 - 06-Jan-26 |
| Buy* | 3 | $1,210.00 | Automatic Execution |
11:52:02 - 06-Jan-26 |
| Buy* | 1 | $1,210.00 | Automatic Execution |
11:52:02 - 06-Jan-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
11:47:41 - 06-Jan-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
11:47:41 - 06-Jan-26 |
| Unknown* | 0 | $1,210.00 | SI Trade |
11:47:41 - 06-Jan-26 |
| Sell* | 5 | $1,200.00 | Automatic Execution |
11:09:58 - 06-Jan-26 |
| Unknown* | 0 | $1,220.00 | SI Trade |
11:09:13 - 06-Jan-26 |
| Unknown* | 0 | $1,220.00 | SI Trade |
11:09:13 - 06-Jan-26 |
| Sell* | 2 | $1,220.00 | Automatic Execution |
11:09:13 - 06-Jan-26 |
| Sell* | 5 | $1,220.00 | Uncrossing Trade |
10:44:23 - 06-Jan-26 |
| Unknown* | 0 | $1,220.00 | SI Trade |
10:29:21 - 06-Jan-26 |
| Buy* | 2 | $1,300.00 | Automatic Execution |
10:22:06 - 06-Jan-26 |
| Unknown* | 0 | $1,330.00 | SI Trade |
08:52:48 - 06-Jan-26 |
| Sell* | 2 | $1,300.00 | Automatic Execution |
08:52:48 - 06-Jan-26 |
| Unknown* | 0 | $1,330.00 | SI Trade |
08:15:06 - 06-Jan-26 |
| Unknown* | 0 | $1,300.00 | SI Trade |
08:06:06 - 06-Jan-26 |
| Unknown* | 0 | $1,300.00 | SI Trade |
08:06:06 - 06-Jan-26 |
| Unknown* | 0 | $1,300.00 | SI Trade |
08:06:06 - 06-Jan-26 |
| Unknown* | 0 | $1,300.00 | SI Trade |
08:06:06 - 06-Jan-26 |
| Buy* | 8 | $1,300.00 | Automatic Execution |
08:06:06 - 06-Jan-26 |
| Unknown* | 0 | $1,300.00 | SI Trade |
08:06:06 - 06-Jan-26 |
| Unknown* | 0 | $1,300.00 | SI Trade |
08:06:06 - 06-Jan-26 |
| Unknown* | 0 | $1,300.00 | SI Trade |
08:06:06 - 06-Jan-26 |
| Unknown* | 0 | $1,300.00 | SI Trade |
08:03:19 - 06-Jan-26 |
| Unknown* | 0 | $1,300.00 | SI Trade |
08:03:19 - 06-Jan-26 |
| Unknown* | 0 | $1,300.00 | SI Trade |
08:03:19 - 06-Jan-26 |
| Unknown* | 0 | $1,280.00 | SI Trade |
15:26:34 - 05-Jan-26 |
| Buy* | 10 | $1,300.00 | Automatic Execution |
15:26:34 - 05-Jan-26 |
| Sell* | 9 | $1,280.00 | Automatic Execution |
14:55:47 - 05-Jan-26 |
| Buy* | 2 | $1,300.00 | Automatic Execution |
14:13:39 - 05-Jan-26 |
| Sell* | 10 | $1,300.00 | Automatic Execution |
13:34:47 - 05-Jan-26 |
| Buy* | 5 | $1,330.00 | Automatic Execution |
13:18:05 - 05-Jan-26 |
| Unknown* | 0 | $1,300.00 | SI Trade |
13:15:23 - 05-Jan-26 |
| Unknown* | 0 | $1,300.00 | SI Trade |
12:40:44 - 05-Jan-26 |
| Sell* | 9 | $1,340.00 | Automatic Execution |
12:40:44 - 05-Jan-26 |
| Buy* | 1 | $1,340.00 | Automatic Execution |
12:40:44 - 05-Jan-26 |
| Unknown* | 0 | $1,340.00 | SI Trade |
12:09:49 - 05-Jan-26 |
| Unknown* | 0 | $1,300.00 | SI Trade |
12:09:49 - 05-Jan-26 |
| Unknown* | 0 | $1,340.00 | SI Trade |
12:09:49 - 05-Jan-26 |
| Unknown* | 0 | $1,300.00 | SI Trade |
12:09:49 - 05-Jan-26 |
| Unknown* | 0 | $1,340.00 | SI Trade |
12:09:49 - 05-Jan-26 |
| Sell* | 3 | $1,320.00 | Automatic Execution |
12:09:49 - 05-Jan-26 |
| Unknown* | 0 | $1,340.00 | SI Trade |
11:39:27 - 05-Jan-26 |
| Buy* | 9 | $1,340.00 | Automatic Execution |
11:39:27 - 05-Jan-26 |
| Buy* | 10 | $1,340.00 | Automatic Execution |
11:39:27 - 05-Jan-26 |
| Buy* | 12 | $1,320.00 | Automatic Execution |
11:22:20 - 05-Jan-26 |
| Buy* | 3 | $1,320.00 | Automatic Execution |
11:11:07 - 05-Jan-26 |
| Unknown* | 0 | $1,320.00 | SI Trade |
11:09:59 - 05-Jan-26 |
| Buy* | 4 | $1,310.00 | Automatic Execution |
11:09:59 - 05-Jan-26 |
| Buy* | 3 | $1,310.00 | Automatic Execution |
10:39:15 - 05-Jan-26 |
| Buy* | 1 | $1,300.00 | Automatic Execution |
10:39:15 - 05-Jan-26 |
| Unknown* | 0 | $1,300.00 | SI Trade |
10:29:33 - 05-Jan-26 |
| Sell* | 1 | $1,300.00 | Automatic Execution |
10:06:41 - 05-Jan-26 |
| Buy* | 15 | $1,308.1076 | SI Trade |
10:01:22 - 05-Jan-26 |
| Buy* | 2 | $1,310.00 | Automatic Execution |
09:57:20 - 05-Jan-26 |
| Unknown* | 0 | $1,310.00 | SI Trade |
09:54:46 - 05-Jan-26 |
| Buy* | 3 | $1,310.00 | Automatic Execution |
09:41:44 - 05-Jan-26 |
| Buy* | 1 | $1,310.00 | Automatic Execution |
09:19:58 - 05-Jan-26 |
| Buy* | 3 | $1,300.00 | Automatic Execution |
09:19:24 - 05-Jan-26 |
| Buy* | 1 | $1,300.00 | SI Trade |
09:18:07 - 05-Jan-26 |
| Unknown* | 0 | $1,300.00 | SI Trade |
09:18:07 - 05-Jan-26 |
| Sell* | 20 | $1,290.00 | Automatic Execution |
09:18:07 - 05-Jan-26 |
| Unknown* | 0 | $1,290.00 | SI Trade |
09:14:30 - 05-Jan-26 |
| Buy* | 9 | $1,300.00 | Automatic Execution |
09:14:30 - 05-Jan-26 |
| Buy* | 1 | $1,300.00 | Automatic Execution |
08:35:09 - 05-Jan-26 |
| Buy* | 2 | $1,300.00 | Automatic Execution |
08:35:09 - 05-Jan-26 |
| Unknown* | 0 | $1,280.00 | SI Trade |
08:25:59 - 05-Jan-26 |
| Buy* | 5 | $1,300.00 | Automatic Execution |
08:25:59 - 05-Jan-26 |
| Unknown* | 0 | $1,280.00 | SI Trade |
08:18:20 - 05-Jan-26 |
| Buy* | 1 | $1,280.00 | Automatic Execution |
08:17:33 - 05-Jan-26 |
| Buy* | 1 | $1,270.00 | Automatic Execution |
08:15:06 - 05-Jan-26 |
| Buy* | 9 | $1,270.00 | Automatic Execution |
08:15:06 - 05-Jan-26 |
| Buy* | 1 | $1,270.00 | Automatic Execution |
08:15:06 - 05-Jan-26 |
| Buy* | 5 | $1,270.00 | Automatic Execution |
08:05:11 - 05-Jan-26 |
| Buy* | 4 | $1,270.00 | Automatic Execution |
08:05:11 - 05-Jan-26 |
| Sell* | 29 | $1,260.00 | Automatic Execution |
16:09:39 - 02-Jan-26 |
| Unknown* | 0 | $1,280.00 | SI Trade |
16:03:35 - 02-Jan-26 |
| Buy* | 3 | $1,260.00 | Automatic Execution |
16:03:35 - 02-Jan-26 |
| Sell* | 10 | $1,260.00 | Automatic Execution |
15:47:34 - 02-Jan-26 |
| Unknown* | 0 | $1,280.00 | SI Trade |
15:34:59 - 02-Jan-26 |
| Buy* | 4 | $1,280.00 | Automatic Execution |
15:34:59 - 02-Jan-26 |
| Sell* | 5 | $1,260.00 | Automatic Execution |
15:32:28 - 02-Jan-26 |
| Sell* | 3 | $1,260.00 | Automatic Execution |
15:27:08 - 02-Jan-26 |
| Buy* | 2 | $1,260.00 | Automatic Execution |
15:24:24 - 02-Jan-26 |
| Sell* | 10 | $1,250.00 | Automatic Execution |
15:17:31 - 02-Jan-26 |
| Buy* | 1 | $1,260.00 | Automatic Execution |
15:15:35 - 02-Jan-26 |
| Buy* | 3 | $1,260.00 | Automatic Execution |
15:14:37 - 02-Jan-26 |
| Buy* | 3 | $1,260.00 | Automatic Execution |
15:14:37 - 02-Jan-26 |
| Buy* | 4 | $1,250.00 | Automatic Execution |
15:14:37 - 02-Jan-26 |
| Unknown* | 0 | $1,220.00 | SI Trade |
14:42:00 - 02-Jan-26 |
| Unknown* | 0 | $1,280.00 | SI Trade |
14:42:00 - 02-Jan-26 |
| Unknown* | 0 | $1,280.00 | SI Trade |
13:58:00 - 02-Jan-26 |
| Buy* | 15 | $1,260.00 | Automatic Execution |
13:00:22 - 02-Jan-26 |
| Unknown* | 0 | $1,260.00 | SI Trade |
12:59:52 - 02-Jan-26 |
| Buy* | 5 | $1,250.00 | Automatic Execution |
12:59:52 - 02-Jan-26 |
| Unknown* | 0 | $1,220.00 | SI Trade |
12:15:34 - 02-Jan-26 |
| Unknown* | 0 | $1,220.00 | SI Trade |
12:15:34 - 02-Jan-26 |
| Unknown* | 0 | $1,260.00 | SI Trade |
11:29:02 - 02-Jan-26 |
| Sell* | 3 | $1,250.00 | Automatic Execution |
11:06:58 - 02-Jan-26 |