| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $595.00 | Automatic Execution |
09:09:21 - 14-Jul-25 |
| Sell* | 1 | $595.00 | Automatic Execution |
09:09:21 - 14-Jul-25 |
| Sell* | 14 | $595.00 | Automatic Execution |
09:09:21 - 14-Jul-25 |
| Sell* | 1 | $595.00 | Automatic Execution |
09:09:21 - 14-Jul-25 |
| Buy* | 10 | $600.00 | Automatic Execution |
08:58:03 - 14-Jul-25 |
| Buy* | 10 | $600.00 | Automatic Execution |
08:32:21 - 14-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:32:05 - 14-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:32:05 - 14-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
08:32:05 - 14-Jul-25 |
| Sell* | 3 | $590.00 | Automatic Execution |
08:00:39 - 14-Jul-25 |
| Buy* | 40 | $600.00 | Automatic Execution |
15:15:51 - 11-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
15:15:45 - 11-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
15:15:45 - 11-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
15:15:36 - 11-Jul-25 |
| Buy* | 3 | $600.00 | Automatic Execution |
15:15:36 - 11-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
09:41:59 - 11-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
15:25:22 - 10-Jul-25 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:00:43 - 10-Jul-25 |
| Unknown* | 0 | $580.00 | SI Trade |
11:33:10 - 10-Jul-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
11:33:10 - 10-Jul-25 |
| Buy* | 3 | $585.00 | Automatic Execution |
15:59:04 - 09-Jul-25 |
| Unknown* | 0 | $580.00 | SI Trade |
15:11:03 - 09-Jul-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
15:11:03 - 09-Jul-25 |
| Unknown* | 0 | $585.00 | SI Trade |
14:28:36 - 09-Jul-25 |
| Buy* | 3 | $600.00 | Automatic Execution |
12:38:49 - 09-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
09:03:11 - 09-Jul-25 |
| Buy* | 1 | $600.00 | Suspected BUY Trade |
08:00:14 - 09-Jul-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
14:19:09 - 08-Jul-25 |
| Unknown* | 0 | $590.00 | SI Trade |
14:15:38 - 08-Jul-25 |
| Unknown* | 0 | $590.00 | SI Trade |
09:16:54 - 08-Jul-25 |
| Unknown* | 0 | $590.00 | SI Trade |
09:16:54 - 08-Jul-25 |
| Unknown* | 0 | $590.00 | SI Trade |
09:16:54 - 08-Jul-25 |
| Sell* | 4 | $590.00 | Automatic Execution |
09:16:54 - 08-Jul-25 |
| Buy* | 15 | $600.00 | Automatic Execution |
14:58:31 - 07-Jul-25 |
| Unknown* | 15 | $599.80 | Ordinary |
14:25:46 - 07-Jul-25 |
| Sell* | 2 | $590.00 | Automatic Execution |
13:40:58 - 07-Jul-25 |
| Sell* | 5 | $590.00 | Automatic Execution |
13:40:57 - 07-Jul-25 |
| Sell* | 1 | $595.00 | Automatic Execution |
13:40:19 - 07-Jul-25 |
| Sell* | 3 | $595.00 | Automatic Execution |
13:40:19 - 07-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
12:14:10 - 07-Jul-25 |
| Buy* | 21 | $600.00 | Automatic Execution |
12:14:09 - 07-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
09:53:02 - 07-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
09:53:02 - 07-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
09:53:02 - 07-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
09:27:15 - 07-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
09:27:15 - 07-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:27:15 - 07-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:27:15 - 07-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
14:56:00 - 04-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
14:55:59 - 04-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
14:55:59 - 04-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
14:55:59 - 04-Jul-25 |
| Buy* | 10 | $600.00 | Automatic Execution |
14:55:59 - 04-Jul-25 |
| Buy* | 4 | $600.00 | Automatic Execution |
13:29:33 - 03-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:54:41 - 03-Jul-25 |
| Unknown* | 0 | $595.00 | SI Trade |
08:54:41 - 03-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:10:57 - 03-Jul-25 |
| Sell* | 7 | $595.00 | Automatic Execution |
08:10:57 - 03-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:06:39 - 03-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:06:39 - 03-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:06:39 - 03-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:06:39 - 03-Jul-25 |
| Unknown* | 0 | $595.00 | SI Trade |
08:06:39 - 03-Jul-25 |
| Unknown* | 0 | $595.00 | SI Trade |
08:06:39 - 03-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:06:39 - 03-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:06:39 - 03-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:06:39 - 03-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
08:06:39 - 03-Jul-25 |
| Buy* | 37 | $600.00 | Suspected BUY Trade |
09:32:41 - 30-Jun-25 |
| Buy* | 2 | $560.00 | Automatic Execution |
09:27:11 - 30-Jun-25 |
| Unknown* | 0 | $560.00 | SI Trade |
09:19:57 - 30-Jun-25 |
| Unknown* | 0 | $560.00 | SI Trade |
09:19:57 - 30-Jun-25 |
| Unknown* | 0 | $545.00 | SI Trade |
09:19:57 - 30-Jun-25 |
| Sell* | 2 | $555.00 | Automatic Execution |
08:06:01 - 30-Jun-25 |
| Unknown* | 0 | $560.00 | SI Trade |
15:55:53 - 27-Jun-25 |
| Unknown* | 0 | $555.00 | SI Trade |
15:55:53 - 27-Jun-25 |
| Unknown* | 0 | $555.00 | SI Trade |
15:55:53 - 27-Jun-25 |
| Unknown* | 0 | $560.00 | SI Trade |
15:55:53 - 27-Jun-25 |
| Buy* | 1 | $560.00 | Automatic Execution |
15:55:53 - 27-Jun-25 |
| Sell* | 2 | $560.00 | Automatic Execution |
15:55:53 - 27-Jun-25 |
| Sell* | 27 | $565.00 | Uncrossing Trade |
16:35:11 - 26-Jun-25 |
| Unknown* | 0 | $570.00 | SI Trade |
14:49:14 - 26-Jun-25 |
| Buy* | 11 | $570.00 | Automatic Execution |
14:49:14 - 26-Jun-25 |
| Sell* | 4 | $555.00 | Automatic Execution |
14:25:30 - 26-Jun-25 |
| Unknown* | 0 | $570.00 | SI Trade |
14:05:54 - 26-Jun-25 |
| Buy* | 6 | $570.00 | Automatic Execution |
10:33:30 - 26-Jun-25 |
| Unknown* | 0 | $570.00 | SI Trade |
08:05:36 - 26-Jun-25 |
| Sell* | 2 | $545.00 | Automatic Execution |
08:05:36 - 26-Jun-25 |
| Buy* | 1 | $580.00 | SI Trade |
12:39:39 - 25-Jun-25 |
| Unknown* | 0 | $570.00 | SI Trade |
12:39:10 - 25-Jun-25 |
| Buy* | 4 | $570.00 | Automatic Execution |
12:39:10 - 25-Jun-25 |
| Buy* | 1 | $570.00 | SI Trade |
12:39:10 - 25-Jun-25 |
| Unknown* | 0 | $545.00 | SI Trade |
08:56:29 - 25-Jun-25 |
| Unknown* | 0 | $590.00 | SI Trade |
08:56:29 - 25-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
09:39:10 - 24-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
09:39:10 - 24-Jun-25 |
| Unknown* | 0 | $545.00 | SI Trade |
09:39:10 - 24-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
09:39:10 - 24-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
09:39:10 - 24-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
09:39:10 - 24-Jun-25 |
| Unknown* | 0 | $545.00 | SI Trade |
16:06:33 - 20-Jun-25 |
| Buy* | 20 | $600.00 | Automatic Execution |
16:06:33 - 20-Jun-25 |
| Buy* | 4 | $600.00 | Automatic Execution |
13:51:58 - 20-Jun-25 |
| Sell* | 4 | $595.00 | Automatic Execution |
13:51:42 - 20-Jun-25 |
| Sell* | 2 | $585.00 | Uncrossing Trade |
08:00:26 - 20-Jun-25 |
| Unknown* | 0 | $545.00 | SI Trade |
08:30:23 - 19-Jun-25 |
| Unknown* | 0 | $545.00 | SI Trade |
08:30:23 - 19-Jun-25 |
| Unknown* | 0 | $575.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $575.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $575.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $545.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $575.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $575.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $575.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $575.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $575.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Unknown* | 0 | $545.00 | SI Trade |
08:27:11 - 19-Jun-25 |
| Sell* | 3 | $505.00 | Automatic Execution |
15:30:41 - 18-Jun-25 |
| Sell* | 1 | $515.00 | Automatic Execution |
15:30:41 - 18-Jun-25 |
| Sell* | 1 | $515.00 | Uncrossing Trade |
15:29:40 - 18-Jun-25 |
| Buy* | 100 | $580.00 | Automatic Execution |
14:44:26 - 18-Jun-25 |
| Sell* | 51 | $580.00 | Automatic Execution |
14:28:11 - 18-Jun-25 |
| Buy* | 10 | $600.00 | Automatic Execution |
10:42:13 - 18-Jun-25 |
| Buy* | 3 | $600.00 | Automatic Execution |
15:15:12 - 16-Jun-25 |
| Buy* | 4 | $600.00 | Automatic Execution |
14:24:31 - 16-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
16:19:18 - 13-Jun-25 |
| Unknown* | 0 | $595.00 | SI Trade |
16:19:08 - 13-Jun-25 |
| Unknown* | 0 | $595.00 | SI Trade |
16:19:08 - 13-Jun-25 |
| Buy* | 1 | $595.00 | Automatic Execution |
16:19:08 - 13-Jun-25 |
| Sell* | 14 | $590.00 | Automatic Execution |
16:19:08 - 13-Jun-25 |
| Unknown* | 0 | $595.00 | SI Trade |
10:18:52 - 13-Jun-25 |
| Buy* | 1 | $595.00 | Automatic Execution |
10:18:52 - 13-Jun-25 |
| Unknown* | 0 | $590.00 | SI Trade |
10:18:52 - 13-Jun-25 |
| Unknown* | 0 | $590.00 | SI Trade |
10:18:52 - 13-Jun-25 |
| Unknown* | 20 | $590.00 | Ordinary |
10:18:41 - 13-Jun-25 |
| Buy* | 20 | $600.00 | Suspected BUY Trade |
08:00:24 - 13-Jun-25 |
| Buy* | 16 | $600.00 | Automatic Execution |
14:46:38 - 12-Jun-25 |
| Buy* | 6 | $600.00 | Automatic Execution |
14:46:38 - 12-Jun-25 |
| Unknown* | 0 | $590.00 | SI Trade |
14:08:58 - 11-Jun-25 |
| Buy* | 50 | $600.00 | Automatic Execution |
11:24:45 - 11-Jun-25 |
| Buy* | 25 | $600.00 | Automatic Execution |
10:04:39 - 11-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
09:26:59 - 11-Jun-25 |
| Unknown* | 0 | $590.00 | SI Trade |
09:26:59 - 11-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
09:26:59 - 11-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:24:11 - 11-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:24:11 - 11-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:24:11 - 11-Jun-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
08:24:11 - 11-Jun-25 |
| Buy* | 2 | $600.00 | Automatic Execution |
08:24:11 - 11-Jun-25 |
| Unknown* | 50 | $599.60 | Ordinary |
16:18:43 - 10-Jun-25 |
| Sell* | 3 | $580.00 | Automatic Execution |
16:15:41 - 10-Jun-25 |
| Sell* | 10 | $580.00 | Automatic Execution |
16:15:40 - 10-Jun-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
16:08:27 - 10-Jun-25 |
| Sell* | 4 | $580.00 | Automatic Execution |
16:08:26 - 10-Jun-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
16:08:11 - 10-Jun-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
16:08:03 - 10-Jun-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
16:06:08 - 10-Jun-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
16:04:41 - 10-Jun-25 |
| Sell* | 6 | $580.00 | Automatic Execution |
16:04:40 - 10-Jun-25 |
| Sell* | 6 | $580.00 | Automatic Execution |
16:04:29 - 10-Jun-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
16:04:13 - 10-Jun-25 |
| Sell* | 6 | $580.00 | Automatic Execution |
16:04:05 - 10-Jun-25 |
| Sell* | 6 | $580.00 | Automatic Execution |
16:02:22 - 10-Jun-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
16:01:23 - 10-Jun-25 |
| Sell* | 5 | $595.00 | Automatic Execution |
16:00:39 - 10-Jun-25 |
| Buy* | 104 | $600.00 | Automatic Execution |
15:37:13 - 10-Jun-25 |
| Sell* | 135 | $600.00 | Automatic Execution |
15:27:06 - 10-Jun-25 |
| Buy* | 41 | $600.00 | Automatic Execution |
15:27:06 - 10-Jun-25 |
| Buy* | 8 | $600.00 | Automatic Execution |
15:24:34 - 10-Jun-25 |
| Buy* | 150 | $600.00 | Automatic Execution |
15:11:47 - 10-Jun-25 |
| Unknown* | 150 | $599.45 | Ordinary |
15:11:07 - 10-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
14:34:48 - 10-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
14:34:48 - 10-Jun-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:27:12 - 10-Jun-25 |
| Buy* | 14 | $600.00 | Automatic Execution |
14:54:15 - 09-Jun-25 |
| Sell* | 8 | $600.00 | Automatic Execution |
14:54:15 - 09-Jun-25 |
| Buy* | 8 | $600.00 | Automatic Execution |
14:54:15 - 09-Jun-25 |
| Unknown* | 0 | $625.00 | SI Trade |
14:54:15 - 09-Jun-25 |
| Buy* | 170 | $600.00 | Automatic Execution |
11:55:43 - 09-Jun-25 |
| Unknown* | 0 | $585.00 | SI Trade |
10:43:08 - 09-Jun-25 |
| Buy* | 10 | $600.00 | Automatic Execution |
10:22:39 - 09-Jun-25 |
| Buy* | 11 | $600.00 | Automatic Execution |
08:58:17 - 09-Jun-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
08:23:09 - 09-Jun-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
08:23:09 - 09-Jun-25 |
| Buy* | 2 | $600.00 | Automatic Execution |
15:41:36 - 06-Jun-25 |
| Unknown* | 0 | $595.00 | SI Trade |
15:40:44 - 06-Jun-25 |
| Sell* | 4 | $590.00 | Automatic Execution |
15:03:55 - 06-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
15:03:48 - 06-Jun-25 |
| Unknown* | 0 | $590.00 | SI Trade |
15:03:48 - 06-Jun-25 |
| Unknown* | 0 | $590.00 | SI Trade |
14:49:05 - 06-Jun-25 |
| Unknown* | 0 | $590.00 | SI Trade |
14:49:05 - 06-Jun-25 |
| Buy* | 1 | $595.00 | Automatic Execution |
14:49:05 - 06-Jun-25 |
| Buy* | 3 | $580.00 | Automatic Execution |
16:14:00 - 05-Jun-25 |
| Unknown* | 0 | $515.00 | SI Trade |
15:06:07 - 05-Jun-25 |
| Buy* | 8 | $580.00 | Automatic Execution |
14:13:00 - 05-Jun-25 |
| Buy* | 2 | $580.00 | Automatic Execution |
14:13:00 - 05-Jun-25 |
| Unknown* | 0 | $580.00 | SI Trade |
09:19:33 - 05-Jun-25 |
| Unknown* | 0 | $505.00 | SI Trade |
09:19:33 - 05-Jun-25 |
| Sell* | 4 | $560.00 | Automatic Execution |
09:19:33 - 05-Jun-25 |
| Buy* | 2 | $570.00 | Automatic Execution |
16:18:35 - 04-Jun-25 |