| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $600.00 | Automatic Execution |
15:06:37 - 03-Apr-25 |
| Buy* | 1 | $590.00 | Automatic Execution |
15:06:37 - 03-Apr-25 |
| Unknown* | 0 | $590.00 | SI Trade |
14:34:12 - 03-Apr-25 |
| Buy* | 20 | $600.00 | Automatic Execution |
11:25:56 - 03-Apr-25 |
| Buy* | 347 | $600.00 | Automatic Execution |
09:04:59 - 03-Apr-25 |
| Buy* | 193 | $600.00 | Automatic Execution |
09:04:59 - 03-Apr-25 |
| Buy* | 5 | $600.00 | Automatic Execution |
08:23:43 - 03-Apr-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:00:20 - 03-Apr-25 |
| Buy* | 2 | $600.00 | Suspected BUY Trade |
08:00:20 - 03-Apr-25 |
| Buy* | 2 | $580.16 | Automatic Execution |
14:53:42 - 02-Apr-25 |
| Unknown* | 0 | $557.55 | SI Trade |
13:39:20 - 02-Apr-25 |
| Unknown* | 0 | $557.00 | SI Trade |
11:36:12 - 02-Apr-25 |
| Sell* | 33 | $592.00 | Automatic Execution |
08:03:37 - 02-Apr-25 |
| Buy* | 1 | $600.00 | SI Trade |
14:58:42 - 01-Apr-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Buy* | 1 | $600.00 | Suspected BUY Trade |
13:19:54 - 01-Apr-25 |
| Unknown* | 0 | $623.00 | SI Trade |
08:30:45 - 01-Apr-25 |
| Sell* | 75 | $610.00 | Automatic Execution |
16:25:28 - 31-Mar-25 |
| Unknown* | 0 | $620.00 | SI Trade |
16:24:46 - 31-Mar-25 |
| Sell* | 4 | $610.00 | Automatic Execution |
16:24:45 - 31-Mar-25 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:51:38 - 31-Mar-25 |
| Buy* | 15 | $615.00 | Automatic Execution |
15:32:12 - 31-Mar-25 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:32:12 - 31-Mar-25 |
| Sell* | 3 | $608.00 | Automatic Execution |
12:17:33 - 31-Mar-25 |
| Sell* | 1 | $607.00 | Automatic Execution |
12:17:08 - 31-Mar-25 |
| Sell* | 1 | $607.00 | Automatic Execution |
12:12:21 - 31-Mar-25 |
| Sell* | 5 | $605.00 | Automatic Execution |
11:12:25 - 31-Mar-25 |
| Sell* | 16 | $602.00 | Automatic Execution |
09:57:02 - 31-Mar-25 |
| Buy* | 3 | $615.00 | Automatic Execution |
09:27:22 - 31-Mar-25 |
| Buy* | 1 | $615.00 | Automatic Execution |
09:05:46 - 31-Mar-25 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:04:15 - 31-Mar-25 |
| Sell* | 13 | $615.00 | Automatic Execution |
08:00:42 - 31-Mar-25 |
| Unknown* | 0 | $615.00 | SI Trade |
08:00:36 - 31-Mar-25 |
| Sell* | 12 | $600.00 | Uncrossing Trade |
08:00:26 - 31-Mar-25 |
| Unknown* | 0 | $550.00 | SI Trade |
16:02:58 - 28-Mar-25 |
| Buy* | 10 | $570.00 | Automatic Execution |
15:19:39 - 28-Mar-25 |
| Buy* | 5 | $570.00 | Automatic Execution |
15:19:39 - 28-Mar-25 |
| Buy* | 5 | $560.00 | Automatic Execution |
15:19:09 - 28-Mar-25 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:02:34 - 28-Mar-25 |
| Buy* | 4 | $550.00 | Automatic Execution |
14:47:04 - 28-Mar-25 |
| Sell* | 40 | $525.00 | Automatic Execution |
13:20:44 - 28-Mar-25 |
| Buy* | 1 | $550.00 | Automatic Execution |
13:20:23 - 28-Mar-25 |
| Buy* | 24 | $550.00 | Automatic Execution |
12:10:40 - 28-Mar-25 |
| Unknown* | 0 | $490.00 | SI Trade |
09:36:33 - 28-Mar-25 |
| Buy* | 5 | $550.00 | Automatic Execution |
09:06:12 - 28-Mar-25 |
| Unknown* | 0 | $490.00 | SI Trade |
08:05:25 - 28-Mar-25 |
| Buy* | 20 | $550.00 | Suspected BUY Trade |
08:05:25 - 28-Mar-25 |
| Sell* | 4 | $488.18 | Automatic Execution |
13:14:54 - 26-Mar-25 |
| Buy* | 3 | $476.28 | Automatic Execution |
08:07:08 - 26-Mar-25 |
| Unknown* | 0 | $490.00 | SI Trade |
15:08:13 - 25-Mar-25 |
| Unknown* | 0 | $500.00 | SI Trade |
15:05:00 - 25-Mar-25 |
| Unknown* | 0 | $485.00 | SI Trade |
15:05:00 - 25-Mar-25 |
| Sell* | 3 | $485.00 | Automatic Execution |
15:05:00 - 25-Mar-25 |
| Unknown* | 0 | $485.00 | SI Trade |
13:34:55 - 25-Mar-25 |
| Sell* | 9 | $480.00 | Automatic Execution |
10:26:41 - 25-Mar-25 |
| Sell* | 51 | $500.00 | Automatic Execution |
10:24:07 - 25-Mar-25 |
| Sell* | 10 | $500.00 | Automatic Execution |
10:23:19 - 25-Mar-25 |
| Sell* | 38 | $500.00 | Automatic Execution |
10:23:19 - 25-Mar-25 |
| Sell* | 20 | $500.00 | Automatic Execution |
09:50:25 - 25-Mar-25 |
| Unknown* | 0 | $500.00 | SI Trade |
09:43:07 - 25-Mar-25 |
| Sell* | 4 | $500.00 | SI Trade |
09:42:45 - 25-Mar-25 |
| Unknown* | 0 | $505.00 | SI Trade |
09:40:17 - 25-Mar-25 |
| Sell* | 1 | $517.62 | Automatic Execution |
09:26:39 - 25-Mar-25 |
| Unknown* | 0 | $530.00 | SI Trade |
09:24:20 - 25-Mar-25 |
| Unknown* | 0 | $530.00 | SI Trade |
09:24:20 - 25-Mar-25 |
| Sell* | 33 | $505.00 | Uncrossing Trade |
09:23:09 - 25-Mar-25 |
| Unknown* | 0 | $560.00 | SI Trade |
14:43:26 - 24-Mar-25 |
| Unknown* | 0 | $560.00 | SI Trade |
14:43:26 - 24-Mar-25 |
| Unknown* | 0 | $560.00 | SI Trade |
14:43:26 - 24-Mar-25 |
| Unknown* | 0 | $560.00 | SI Trade |
14:43:26 - 24-Mar-25 |
| Sell* | 2 | $560.00 | Automatic Execution |
14:54:19 - 21-Mar-25 |
| Sell* | 181 | $560.00 | Automatic Execution |
14:43:52 - 21-Mar-25 |
| Sell* | 30 | $580.00 | Automatic Execution |
14:43:43 - 21-Mar-25 |
| Sell* | 6 | $580.00 | Automatic Execution |
14:41:12 - 21-Mar-25 |
| Buy* | 10 | $580.00 | Automatic Execution |
14:32:14 - 21-Mar-25 |
| Sell* | 10 | $560.00 | Automatic Execution |
14:00:25 - 21-Mar-25 |
| Sell* | 39 | $560.00 | Automatic Execution |
13:57:24 - 21-Mar-25 |
| Unknown* | 0 | $555.75 | SI Trade |
12:59:47 - 21-Mar-25 |
| Sell* | 1 | $570.00 | Automatic Execution |
12:55:46 - 21-Mar-25 |
| Sell* | 9 | $570.00 | Automatic Execution |
12:55:22 - 21-Mar-25 |
| Sell* | 10 | $570.00 | Uncrossing Trade |
12:44:20 - 21-Mar-25 |
| Sell* | 109 | $530.00 | Automatic Execution |
08:23:32 - 21-Mar-25 |
| Sell* | 5 | $530.00 | Automatic Execution |
08:20:52 - 21-Mar-25 |
| Sell* | 10 | $530.00 | Automatic Execution |
08:12:36 - 21-Mar-25 |
| Buy* | 2 | $525.00 | Automatic Execution |
08:01:03 - 21-Mar-25 |
| Buy* | 9 | $500.00 | Automatic Execution |
15:30:53 - 20-Mar-25 |
| Sell* | 3 | $485.00 | Automatic Execution |
14:59:52 - 20-Mar-25 |
| Buy* | 3 | $500.00 | Automatic Execution |
10:16:27 - 20-Mar-25 |
| Buy* | 1 | $500.00 | SI Trade |
09:48:55 - 20-Mar-25 |
| Buy* | 4 | $500.00 | Automatic Execution |
09:34:52 - 20-Mar-25 |
| Buy* | 10 | $500.00 | Suspected BUY Trade |
08:44:55 - 20-Mar-25 |
| Unknown* | 0 | $495.00 | SI Trade |
14:53:08 - 19-Mar-25 |
| Sell* | 11 | $450.00 | Automatic Execution |
14:53:08 - 19-Mar-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
14:49:30 - 19-Mar-25 |
| Buy* | 9 | $470.00 | Automatic Execution |
12:59:28 - 19-Mar-25 |
| Buy* | 200 | $470.00 | Automatic Execution |
12:58:11 - 19-Mar-25 |
| Buy* | 5 | $470.00 | Automatic Execution |
11:41:59 - 19-Mar-25 |
| Buy* | 2 | $450.00 | Automatic Execution |
11:41:37 - 19-Mar-25 |
| Buy* | 2 | $440.00 | Automatic Execution |
16:28:08 - 18-Mar-25 |
| Unknown* | 1 | $420.00 | Uncrossing Trade |
15:21:50 - 18-Mar-25 |
| Sell* | 42 | $400.00 | Uncrossing Trade |
15:10:04 - 18-Mar-25 |
| Unknown* | 0 | $490.00 | SI Trade |
14:55:15 - 18-Mar-25 |
| Unknown* | 0 | $497.50 | SI Trade |
14:55:14 - 18-Mar-25 |
| Unknown* | 0 | $497.50 | SI Trade |
14:55:14 - 18-Mar-25 |
| Buy* | 18 | $450.00 | Automatic Execution |
15:21:55 - 17-Mar-25 |
| Unknown* | 0 | $427.00 | SI Trade |
11:56:52 - 14-Mar-25 |
| Buy* | 2 | $450.00 | Suspected BUY Trade |
11:55:57 - 14-Mar-25 |
| Unknown* | 0 | $458.00 | SI Trade |
08:10:01 - 14-Mar-25 |
| Unknown* | 0 | $458.00 | SI Trade |
08:10:01 - 14-Mar-25 |
| Buy* | 5 | $489.00 | Suspected BUY Trade |
08:05:53 - 14-Mar-25 |
| Sell* | 15 | $440.00 | Uncrossing Trade |
14:38:08 - 13-Mar-25 |
| Unknown* | 0 | $475.00 | SI Trade |
11:23:14 - 13-Mar-25 |
| Sell* | 2 | $473.75 | Automatic Execution |
08:41:58 - 13-Mar-25 |
| Unknown* | 0 | $497.50 | SI Trade |
15:04:26 - 12-Mar-25 |
| Sell* | 4 | $427.00 | Automatic Execution |
13:56:22 - 12-Mar-25 |
| Buy* | 12 | $420.00 | Automatic Execution |
10:53:35 - 12-Mar-25 |
| Sell* | 3 | $430.00 | Automatic Execution |
09:41:05 - 12-Mar-25 |
| Buy* | 5 | $463.00 | Automatic Execution |
14:11:55 - 11-Mar-25 |
| Sell* | 3 | $441.00 | Uncrossing Trade |
10:43:04 - 11-Mar-25 |
| Sell* | 1 | $420.00 | Automatic Execution |
10:17:43 - 11-Mar-25 |
| Unknown* | 0 | $430.00 | SI Trade |
10:13:19 - 11-Mar-25 |
| Unknown* | 0 | $430.00 | SI Trade |
10:13:19 - 11-Mar-25 |
| Unknown* | 0 | $430.00 | SI Trade |
10:13:19 - 11-Mar-25 |
| Sell* | 15 | $410.00 | Uncrossing Trade |
10:11:16 - 11-Mar-25 |
| Buy* | 36 | $443.00 | Automatic Execution |
15:17:38 - 10-Mar-25 |
| Buy* | 1 | $450.00 | Automatic Execution |
14:34:40 - 10-Mar-25 |
| Buy* | 5 | $450.00 | Automatic Execution |
14:34:12 - 10-Mar-25 |
| Buy* | 1 | $450.00 | Automatic Execution |
13:46:12 - 10-Mar-25 |
| Buy* | 2 | $450.00 | Automatic Execution |
13:39:57 - 10-Mar-25 |
| Buy* | 4 | $450.00 | Automatic Execution |
13:06:50 - 10-Mar-25 |
| Unknown* | 0 | $450.00 | SI Trade |
12:31:07 - 10-Mar-25 |
| Unknown* | 0 | $430.00 | SI Trade |
11:25:11 - 10-Mar-25 |
| Sell* | 2 | $430.00 | Automatic Execution |
11:25:11 - 10-Mar-25 |
| Buy* | 2 | $428.00 | Automatic Execution |
15:41:57 - 07-Mar-25 |
| Buy* | 1 | $428.00 | Suspected BUY Trade |
12:36:41 - 07-Mar-25 |
| Unknown* | 0 | $428.00 | SI Trade |
08:58:00 - 07-Mar-25 |
| Buy* | 8 | $405.00 | Automatic Execution |
08:58:00 - 07-Mar-25 |
| Buy* | 9 | $385.13 | Automatic Execution |
14:23:02 - 06-Mar-25 |
| Buy* | 1 | $385.13 | Automatic Execution |
12:45:13 - 06-Mar-25 |
| Unknown* | 0 | $385.13 | SI Trade |
12:23:38 - 06-Mar-25 |
| Buy* | 1 | $405.00 | Automatic Execution |
08:32:05 - 04-Mar-25 |
| Buy* | 1 | $405.00 | Automatic Execution |
08:32:00 - 04-Mar-25 |
| Buy* | 1 | $400.00 | Automatic Execution |
08:31:55 - 04-Mar-25 |
| Sell* | 1 | $381.00 | Uncrossing Trade |
08:31:55 - 04-Mar-25 |
| Buy* | 3 | $399.00 | Suspected BUY Trade |
15:14:40 - 03-Mar-25 |
| Buy* | 9 | $380.00 | Automatic Execution |
11:40:38 - 03-Mar-25 |
| Sell* | 10 | $380.00 | Automatic Execution |
10:44:11 - 03-Mar-25 |
| Buy* | 51 | $390.00 | Automatic Execution |
08:29:01 - 03-Mar-25 |
| Sell* | 8 | $390.00 | Automatic Execution |
08:27:19 - 03-Mar-25 |