| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $560.00 | SI Trade |
12:03:58 - 23-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
15:26:11 - 22-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
13:43:12 - 22-May-25 |
| Unknown* | 0 | $560.00 | SI Trade |
13:43:12 - 22-May-25 |
| Unknown* | 0 | $560.00 | SI Trade |
13:43:12 - 22-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
13:43:12 - 22-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
13:43:12 - 22-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
13:43:12 - 22-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
13:43:12 - 22-May-25 |
| Sell* | 4 | $515.00 | Automatic Execution |
13:43:12 - 22-May-25 |
| Unknown* | 0 | $560.00 | SI Trade |
13:43:12 - 22-May-25 |
| Sell* | 2 | $515.00 | Automatic Execution |
13:43:12 - 22-May-25 |
| Sell* | 1 | $515.00 | Uncrossing Trade |
16:45:35 - 21-May-25 |
| Buy* | 18 | $600.00 | Suspected BUY Trade |
08:22:10 - 21-May-25 |
| Unknown* | 0 | $570.00 | SI Trade |
15:19:06 - 20-May-25 |
| Unknown* | 0 | $570.00 | SI Trade |
15:19:06 - 20-May-25 |
| Unknown* | 0 | $510.00 | SI Trade |
15:19:06 - 20-May-25 |
| Unknown* | 0 | $510.00 | SI Trade |
15:19:06 - 20-May-25 |
| Unknown* | 0 | $510.00 | SI Trade |
15:19:06 - 20-May-25 |
| Unknown* | 0 | $510.00 | SI Trade |
15:19:06 - 20-May-25 |
| Unknown* | 0 | $570.00 | SI Trade |
15:19:06 - 20-May-25 |
| Unknown* | 0 | $570.00 | SI Trade |
15:19:06 - 20-May-25 |
| Buy* | 7 | $580.00 | Automatic Execution |
13:23:30 - 20-May-25 |
| Buy* | 2 | $580.00 | Automatic Execution |
13:23:30 - 20-May-25 |
| Buy* | 3 | $580.00 | Automatic Execution |
10:00:00 - 20-May-25 |
| Sell* | 1 | $550.00 | Uncrossing Trade |
15:38:15 - 19-May-25 |
| Buy* | 22 | $580.00 | Suspected BUY Trade |
13:59:34 - 16-May-25 |
| Buy* | 7 | $555.00 | Suspected BUY Trade |
08:10:41 - 14-May-25 |
| Sell* | 11 | $464.00 | Uncrossing Trade |
16:35:18 - 13-May-25 |
| Sell* | 6 | $450.00 | Uncrossing Trade |
13:49:45 - 13-May-25 |
| Unknown* | 0 | $464.00 | SI Trade |
13:39:58 - 13-May-25 |
| Unknown* | 0 | $464.00 | SI Trade |
13:39:58 - 13-May-25 |
| Sell* | 2 | $464.00 | Automatic Execution |
13:39:57 - 13-May-25 |
| Sell* | 2 | $484.00 | Automatic Execution |
08:13:09 - 13-May-25 |
| Unknown* | 0 | $500.00 | SI Trade |
08:13:03 - 13-May-25 |
| Sell* | 2 | $490.00 | Automatic Execution |
08:13:03 - 13-May-25 |
| Sell* | 2 | $490.00 | Automatic Execution |
08:05:27 - 13-May-25 |
| Unknown* | 0 | $490.00 | SI Trade |
08:05:24 - 13-May-25 |
| Unknown* | 0 | $500.00 | SI Trade |
08:05:24 - 13-May-25 |
| Unknown* | 0 | $500.00 | SI Trade |
08:05:24 - 13-May-25 |
| Unknown* | 0 | $500.00 | SI Trade |
08:05:24 - 13-May-25 |
| Sell* | 5 | $500.00 | Automatic Execution |
08:05:18 - 13-May-25 |
| Buy* | 3 | $520.00 | Automatic Execution |
13:58:21 - 12-May-25 |
| Unknown* | 0 | $520.00 | SI Trade |
13:58:20 - 12-May-25 |
| Unknown* | 0 | $520.00 | SI Trade |
13:58:20 - 12-May-25 |
| Unknown* | 0 | $550.00 | SI Trade |
10:05:14 - 09-May-25 |
| Sell* | 3 | $490.00 | Automatic Execution |
10:05:14 - 09-May-25 |
| Unknown* | 0 | $525.00 | SI Trade |
15:25:22 - 08-May-25 |
| Unknown* | 0 | $550.00 | SI Trade |
08:18:12 - 08-May-25 |
| Unknown* | 0 | $550.00 | SI Trade |
08:18:12 - 08-May-25 |
| Sell* | 3 | $490.00 | Uncrossing Trade |
16:14:28 - 07-May-25 |
| Buy* | 7 | $550.00 | Suspected BUY Trade |
16:28:17 - 06-May-25 |
| Unknown* | 0 | $555.00 | SI Trade |
14:56:05 - 06-May-25 |
| Sell* | 1 | $520.00 | Uncrossing Trade |
13:11:26 - 06-May-25 |
| Unknown* | 0 | $520.00 | SI Trade |
11:17:06 - 06-May-25 |
| Sell* | 6 | $480.00 | Automatic Execution |
09:16:20 - 06-May-25 |
| Unknown* | 0 | $500.00 | SI Trade |
09:16:17 - 06-May-25 |
| Unknown* | 0 | $500.00 | SI Trade |
09:16:17 - 06-May-25 |
| Unknown* | 0 | $500.00 | SI Trade |
09:16:17 - 06-May-25 |
| Unknown* | 0 | $500.00 | SI Trade |
09:16:17 - 06-May-25 |
| Buy* | 5 | $500.00 | Automatic Execution |
09:16:17 - 06-May-25 |
| Buy* | 2 | $500.00 | Automatic Execution |
09:16:17 - 06-May-25 |
| Sell* | 24 | $480.00 | Uncrossing Trade |
08:05:30 - 06-May-25 |
| Sell* | 4 | $510.00 | Automatic Execution |
15:19:51 - 02-May-25 |
| Buy* | 2 | $520.00 | Automatic Execution |
15:15:59 - 02-May-25 |
| Sell* | 2 | $510.00 | Automatic Execution |
08:08:21 - 02-May-25 |
| Unknown* | 0 | $515.00 | SI Trade |
08:08:18 - 02-May-25 |
| Sell* | 10 | $515.00 | Automatic Execution |
08:08:18 - 02-May-25 |
| Unknown* | 0 | $550.00 | SI Trade |
15:43:55 - 01-May-25 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:43:55 - 01-May-25 |
| Buy* | 6 | $550.00 | Automatic Execution |
15:43:55 - 01-May-25 |
| Unknown* | 0 | $550.00 | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | $530.00 | SI Trade |
14:54:33 - 29-Apr-25 |
| Unknown* | 0 | $530.00 | SI Trade |
14:54:33 - 29-Apr-25 |
| Unknown* | 0 | $530.00 | SI Trade |
14:54:33 - 29-Apr-25 |
| Unknown* | 0 | $530.00 | SI Trade |
14:54:33 - 29-Apr-25 |
| Unknown* | 0 | $530.00 | SI Trade |
14:54:33 - 29-Apr-25 |
| Unknown* | 0 | $530.00 | SI Trade |
14:54:33 - 29-Apr-25 |
| Buy* | 8 | $530.00 | Suspected BUY Trade |
13:57:40 - 29-Apr-25 |
| Buy* | 8 | $560.00 | Suspected BUY Trade |
16:35:20 - 28-Apr-25 |
| Unknown* | 0 | $560.00 | SI Trade |
09:38:04 - 25-Apr-25 |
| Unknown* | 0 | $560.00 | SI Trade |
09:38:04 - 25-Apr-25 |
| Buy* | 28 | $555.00 | Automatic Execution |
12:33:07 - 23-Apr-25 |
| Buy* | 2 | $560.00 | Automatic Execution |
12:33:07 - 23-Apr-25 |
| Unknown* | 0 | $555.00 | SI Trade |
11:43:06 - 23-Apr-25 |
| Buy* | 1 | $555.00 | Automatic Execution |
08:07:53 - 23-Apr-25 |
| Buy* | 1 | $555.00 | Automatic Execution |
08:07:52 - 23-Apr-25 |
| Buy* | 1 | $555.00 | Automatic Execution |
08:07:50 - 23-Apr-25 |
| Buy* | 1 | $555.00 | Automatic Execution |
08:07:08 - 23-Apr-25 |
| Buy* | 1 | $555.00 | Automatic Execution |
08:05:45 - 23-Apr-25 |
| Buy* | 1 | $555.00 | Automatic Execution |
08:04:17 - 23-Apr-25 |
| Buy* | 1 | $555.00 | Automatic Execution |
08:02:51 - 23-Apr-25 |
| Unknown* | 0 | $555.00 | SI Trade |
09:28:26 - 22-Apr-25 |
| Unknown* | 0 | $555.00 | SI Trade |
09:28:26 - 22-Apr-25 |
| Sell* | 1 | $515.00 | Uncrossing Trade |
16:35:23 - 17-Apr-25 |
| Unknown* | 0 | $515.00 | SI Trade |
14:44:10 - 17-Apr-25 |
| Unknown* | 0 | $560.00 | SI Trade |
14:44:10 - 17-Apr-25 |
| Unknown* | 0 | $560.00 | SI Trade |
14:44:10 - 17-Apr-25 |
| Sell* | 1 | $510.00 | Uncrossing Trade |
09:14:56 - 17-Apr-25 |
| Sell* | 52 | $525.00 | Uncrossing Trade |
15:39:50 - 16-Apr-25 |
| Buy* | 1 | $575.00 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Unknown* | 0 | $560.00 | SI Trade |
09:27:50 - 16-Apr-25 |
| Sell* | 2 | $545.00 | Automatic Execution |
15:36:26 - 15-Apr-25 |
| Sell* | 50 | $545.00 | Uncrossing Trade |
10:51:17 - 15-Apr-25 |
| Unknown* | 0 | $565.00 | SI Trade |
10:43:34 - 15-Apr-25 |
| Unknown* | 86 | $545.73256 | Ordinary |
10:43:08 - 15-Apr-25 |
| Unknown* | 0 | $595.00 | SI Trade |
08:12:33 - 15-Apr-25 |
| Buy* | 18 | $600.00 | Automatic Execution |
16:12:05 - 14-Apr-25 |
| Buy* | 2 | $595.00 | Automatic Execution |
16:01:15 - 14-Apr-25 |
| Buy* | 6 | $570.00 | Automatic Execution |
15:48:16 - 14-Apr-25 |
| Sell* | 2 | $545.00 | Automatic Execution |
14:53:45 - 14-Apr-25 |
| Unknown* | 0 | $570.00 | SI Trade |
14:41:10 - 14-Apr-25 |
| Unknown* | 0 | $570.00 | SI Trade |
14:41:10 - 14-Apr-25 |
| Unknown* | 0 | $545.00 | SI Trade |
14:41:10 - 14-Apr-25 |
| Unknown* | 0 | $545.00 | SI Trade |
14:41:10 - 14-Apr-25 |
| Buy* | 3 | $570.00 | Automatic Execution |
14:41:10 - 14-Apr-25 |
| Sell* | 5 | $510.00 | Uncrossing Trade |
08:22:44 - 11-Apr-25 |
| Buy* | 20 | $570.39 | Suspected BUY Trade |
12:47:09 - 10-Apr-25 |
| Buy* | 3 | $550.00 | Suspected BUY Trade |
08:55:12 - 10-Apr-25 |
| Sell* | 10 | $500.00 | Automatic Execution |
16:02:30 - 09-Apr-25 |
| Unknown* | 0 | $500.00 | SI Trade |
08:20:11 - 09-Apr-25 |
| Unknown* | 0 | $500.00 | SI Trade |
08:20:11 - 09-Apr-25 |
| Unknown* | 0 | $480.00 | SI Trade |
08:20:11 - 09-Apr-25 |
| Sell* | 2 | $500.39 | Automatic Execution |
08:20:11 - 09-Apr-25 |
| Sell* | 2 | $500.39 | Automatic Execution |
08:00:22 - 09-Apr-25 |
| Sell* | 6 | $500.39 | Automatic Execution |
08:00:21 - 09-Apr-25 |
| Sell* | 5 | $511.01 | Automatic Execution |
09:04:09 - 07-Apr-25 |
| Unknown* | 0 | $545.50 | SI Trade |
09:01:39 - 07-Apr-25 |
| Sell* | 1 | $526.51 | Automatic Execution |
08:04:52 - 07-Apr-25 |
| Buy* | 5 | $526.50 | Automatic Execution |
08:03:57 - 07-Apr-25 |
| Unknown* | 0 | $540.00 | SI Trade |
08:00:20 - 07-Apr-25 |
| Buy* | 5 | $540.00 | Suspected BUY Trade |
08:00:20 - 07-Apr-25 |
| Buy* | 1 | $530.00 | Automatic Execution |
16:21:48 - 04-Apr-25 |
| Unknown* | 0 | $530.00 | SI Trade |
16:21:48 - 04-Apr-25 |
| Buy* | 5 | $526.66 | Suspected BUY Trade |
16:05:56 - 04-Apr-25 |
| Sell* | 1 | $570.00 | Automatic Execution |
11:05:58 - 04-Apr-25 |
| Buy* | 29 | $600.00 | Automatic Execution |
15:06:37 - 03-Apr-25 |
| Buy* | 1 | $590.00 | Automatic Execution |
15:06:37 - 03-Apr-25 |
| Unknown* | 0 | $590.00 | SI Trade |
14:34:12 - 03-Apr-25 |
| Buy* | 20 | $600.00 | Automatic Execution |
11:25:56 - 03-Apr-25 |
| Buy* | 347 | $600.00 | Automatic Execution |
09:04:59 - 03-Apr-25 |
| Buy* | 193 | $600.00 | Automatic Execution |
09:04:59 - 03-Apr-25 |
| Buy* | 5 | $600.00 | Automatic Execution |
08:23:43 - 03-Apr-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:00:20 - 03-Apr-25 |
| Buy* | 2 | $600.00 | Suspected BUY Trade |
08:00:20 - 03-Apr-25 |
| Buy* | 2 | $580.16 | Automatic Execution |
14:53:42 - 02-Apr-25 |
| Unknown* | 0 | $557.55 | SI Trade |
13:39:20 - 02-Apr-25 |
| Unknown* | 0 | $557.00 | SI Trade |
11:36:12 - 02-Apr-25 |
| Sell* | 33 | $592.00 | Automatic Execution |
08:03:37 - 02-Apr-25 |
| Buy* | 1 | $600.00 | SI Trade |
14:58:42 - 01-Apr-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Buy* | 1 | $600.00 | Suspected BUY Trade |
13:19:54 - 01-Apr-25 |
| Unknown* | 0 | $623.00 | SI Trade |
08:30:45 - 01-Apr-25 |
| Sell* | 75 | $610.00 | Automatic Execution |
16:25:28 - 31-Mar-25 |
| Unknown* | 0 | $620.00 | SI Trade |
16:24:46 - 31-Mar-25 |
| Sell* | 4 | $610.00 | Automatic Execution |
16:24:45 - 31-Mar-25 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:51:38 - 31-Mar-25 |
| Buy* | 15 | $615.00 | Automatic Execution |
15:32:12 - 31-Mar-25 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:32:12 - 31-Mar-25 |
| Sell* | 3 | $608.00 | Automatic Execution |
12:17:33 - 31-Mar-25 |
| Sell* | 1 | $607.00 | Automatic Execution |
12:17:08 - 31-Mar-25 |
| Sell* | 1 | $607.00 | Automatic Execution |
12:12:21 - 31-Mar-25 |
| Sell* | 5 | $605.00 | Automatic Execution |
11:12:25 - 31-Mar-25 |
| Sell* | 16 | $602.00 | Automatic Execution |
09:57:02 - 31-Mar-25 |
| Buy* | 3 | $615.00 | Automatic Execution |
09:27:22 - 31-Mar-25 |
| Buy* | 1 | $615.00 | Automatic Execution |
09:05:46 - 31-Mar-25 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:04:15 - 31-Mar-25 |
| Sell* | 13 | $615.00 | Automatic Execution |
08:00:42 - 31-Mar-25 |
| Unknown* | 0 | $615.00 | SI Trade |
08:00:36 - 31-Mar-25 |
| Sell* | 12 | $600.00 | Uncrossing Trade |
08:00:26 - 31-Mar-25 |
| Unknown* | 0 | $550.00 | SI Trade |
16:02:58 - 28-Mar-25 |
| Buy* | 10 | $570.00 | Automatic Execution |
15:19:39 - 28-Mar-25 |
| Buy* | 5 | $570.00 | Automatic Execution |
15:19:39 - 28-Mar-25 |
| Buy* | 5 | $560.00 | Automatic Execution |
15:19:09 - 28-Mar-25 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:02:34 - 28-Mar-25 |
| Buy* | 4 | $550.00 | Automatic Execution |
14:47:04 - 28-Mar-25 |
| Sell* | 40 | $525.00 | Automatic Execution |
13:20:44 - 28-Mar-25 |
| Buy* | 1 | $550.00 | Automatic Execution |
13:20:23 - 28-Mar-25 |
| Buy* | 24 | $550.00 | Automatic Execution |
12:10:40 - 28-Mar-25 |
| Unknown* | 0 | $490.00 | SI Trade |
09:36:33 - 28-Mar-25 |
| Buy* | 5 | $550.00 | Automatic Execution |
09:06:12 - 28-Mar-25 |
| Unknown* | 0 | $490.00 | SI Trade |
08:05:25 - 28-Mar-25 |
| Buy* | 20 | $550.00 | Suspected BUY Trade |
08:05:25 - 28-Mar-25 |
| Sell* | 4 | $488.18 | Automatic Execution |
13:14:54 - 26-Mar-25 |
| Buy* | 3 | $476.28 | Automatic Execution |
08:07:08 - 26-Mar-25 |
| Unknown* | 0 | $490.00 | SI Trade |
15:08:13 - 25-Mar-25 |
| Unknown* | 0 | $500.00 | SI Trade |
15:05:00 - 25-Mar-25 |
| Unknown* | 0 | $485.00 | SI Trade |
15:05:00 - 25-Mar-25 |
| Sell* | 3 | $485.00 | Automatic Execution |
15:05:00 - 25-Mar-25 |
| Unknown* | 0 | $485.00 | SI Trade |
13:34:55 - 25-Mar-25 |
| Sell* | 9 | $480.00 | Automatic Execution |
10:26:41 - 25-Mar-25 |
| Sell* | 51 | $500.00 | Automatic Execution |
10:24:07 - 25-Mar-25 |
| Sell* | 10 | $500.00 | Automatic Execution |
10:23:19 - 25-Mar-25 |
| Sell* | 38 | $500.00 | Automatic Execution |
10:23:19 - 25-Mar-25 |
| Sell* | 20 | $500.00 | Automatic Execution |
09:50:25 - 25-Mar-25 |
| Unknown* | 0 | $500.00 | SI Trade |
09:43:07 - 25-Mar-25 |
| Sell* | 4 | $500.00 | SI Trade |
09:42:45 - 25-Mar-25 |
| Unknown* | 0 | $505.00 | SI Trade |
09:40:17 - 25-Mar-25 |
| Sell* | 1 | $517.62 | Automatic Execution |
09:26:39 - 25-Mar-25 |
| Unknown* | 0 | $530.00 | SI Trade |
09:24:20 - 25-Mar-25 |