| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $820.00 | Automatic Execution |
14:35:54 - 07-Nov-25 |
| Buy* | 1 | $830.00 | Automatic Execution |
14:34:55 - 07-Nov-25 |
| Unknown* | 0 | $855.00 | SI Trade |
09:44:26 - 07-Nov-25 |
| Unknown* | 0 | $855.00 | SI Trade |
09:14:13 - 07-Nov-25 |
| Sell* | 4 | $850.00 | Automatic Execution |
08:16:49 - 07-Nov-25 |
| Buy* | 5 | $850.00 | Automatic Execution |
08:16:29 - 07-Nov-25 |
| Buy* | 3 | $850.00 | Automatic Execution |
08:16:29 - 07-Nov-25 |
| Unknown* | 0 | $810.00 | SI Trade |
08:05:31 - 07-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
08:05:31 - 07-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
08:05:31 - 07-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
08:05:31 - 07-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
08:05:31 - 07-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
08:05:31 - 07-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
08:05:31 - 07-Nov-25 |
| Sell* | 12 | $810.00 | Uncrossing Trade |
08:05:31 - 07-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
13:52:55 - 06-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
13:52:55 - 06-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
12:01:26 - 06-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
09:43:00 - 06-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
09:43:00 - 06-Nov-25 |
| Unknown* | 0 | $900.00 | SI Trade |
09:05:57 - 06-Nov-25 |
| Sell* | 2 | $870.00 | Automatic Execution |
09:05:57 - 06-Nov-25 |
| Unknown* | 0 | $900.00 | SI Trade |
09:05:57 - 06-Nov-25 |
| Buy* | 6 | $900.00 | Automatic Execution |
09:05:27 - 06-Nov-25 |
| Buy* | 3 | $915.00 | Suspected BUY Trade |
08:11:08 - 06-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
08:05:44 - 06-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
08:05:44 - 06-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
08:05:44 - 06-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
08:05:44 - 06-Nov-25 |
| Buy* | 12 | $890.00 | Suspected BUY Trade |
08:05:44 - 06-Nov-25 |
| Buy* | 53 | $815.00 | Suspected BUY Trade |
16:35:18 - 05-Nov-25 |
| Unknown* | 0 | $830.00 | SI Trade |
16:29:13 - 05-Nov-25 |
| Sell* | 1 | $830.00 | Automatic Execution |
16:18:38 - 05-Nov-25 |
| Sell* | 1 | $830.00 | Automatic Execution |
16:18:38 - 05-Nov-25 |
| Sell* | 1 | $830.00 | Automatic Execution |
16:18:38 - 05-Nov-25 |
| Sell* | 10 | $830.00 | Automatic Execution |
16:18:38 - 05-Nov-25 |
| Unknown* | 0 | $850.00 | SI Trade |
15:18:51 - 05-Nov-25 |
| Unknown* | 0 | $850.00 | SI Trade |
15:18:51 - 05-Nov-25 |
| Buy* | 1 | $870.00 | SI Trade |
12:53:25 - 05-Nov-25 |
| Unknown* | 0 | $830.00 | SI Trade |
12:53:25 - 05-Nov-25 |
| Unknown* | 0 | $830.00 | SI Trade |
12:53:25 - 05-Nov-25 |
| Buy* | 6 | $870.00 | Automatic Execution |
12:53:25 - 05-Nov-25 |
| Unknown* | 0 | $870.00 | SI Trade |
09:06:24 - 05-Nov-25 |
| Unknown* | 0 | $870.00 | SI Trade |
09:06:24 - 05-Nov-25 |
| Unknown* | 0 | $830.00 | SI Trade |
08:07:21 - 05-Nov-25 |
| Unknown* | 0 | $870.00 | SI Trade |
08:07:21 - 05-Nov-25 |
| Unknown* | 0 | $870.00 | SI Trade |
08:07:21 - 05-Nov-25 |
| Buy* | 3 | $875.00 | Automatic Execution |
15:41:43 - 04-Nov-25 |
| Unknown* | 0 | $875.00 | SI Trade |
15:17:29 - 04-Nov-25 |
| Buy* | 4 | $875.00 | Automatic Execution |
15:17:29 - 04-Nov-25 |
| Unknown* | 0 | $875.00 | SI Trade |
15:16:10 - 04-Nov-25 |
| Buy* | 4 | $875.00 | Automatic Execution |
15:16:10 - 04-Nov-25 |
| Unknown* | 0 | $875.00 | SI Trade |
14:58:54 - 04-Nov-25 |
| Sell* | 5 | $880.00 | Automatic Execution |
14:58:54 - 04-Nov-25 |
| Unknown* | 0 | $900.00 | SI Trade |
14:46:39 - 04-Nov-25 |
| Sell* | 3 | $900.00 | Automatic Execution |
14:46:39 - 04-Nov-25 |
| Sell* | 2 | $900.00 | Uncrossing Trade |
13:18:55 - 04-Nov-25 |
| Unknown* | 0 | $910.00 | SI Trade |
12:40:21 - 04-Nov-25 |
| Unknown* | 0 | $910.00 | SI Trade |
11:21:53 - 04-Nov-25 |
| Unknown* | 0 | $880.00 | SI Trade |
11:21:53 - 04-Nov-25 |
| Sell* | 1 | $880.00 | SI Trade |
11:21:53 - 04-Nov-25 |
| Unknown* | 0 | $880.00 | SI Trade |
11:21:53 - 04-Nov-25 |
| Unknown* | 0 | $910.00 | SI Trade |
11:21:53 - 04-Nov-25 |
| Unknown* | 0 | $910.00 | SI Trade |
11:21:53 - 04-Nov-25 |
| Unknown* | 0 | $910.00 | SI Trade |
11:21:53 - 04-Nov-25 |
| Buy* | 12 | $980.00 | Suspected BUY Trade |
08:10:55 - 04-Nov-25 |
| Unknown* | 0 | $860.00 | SI Trade |
16:01:46 - 03-Nov-25 |
| Unknown* | 0 | $860.00 | SI Trade |
15:20:31 - 03-Nov-25 |
| Unknown* | 0 | $905.00 | SI Trade |
15:20:31 - 03-Nov-25 |
| Unknown* | 0 | $860.00 | SI Trade |
15:20:31 - 03-Nov-25 |
| Unknown* | 0 | $910.00 | SI Trade |
14:46:54 - 03-Nov-25 |
| Unknown* | 0 | $910.00 | SI Trade |
14:46:54 - 03-Nov-25 |
| Unknown* | 0 | $910.00 | SI Trade |
14:46:54 - 03-Nov-25 |
| Unknown* | 0 | $910.00 | SI Trade |
14:46:54 - 03-Nov-25 |
| Unknown* | 0 | $860.00 | SI Trade |
14:46:54 - 03-Nov-25 |
| Unknown* | 0 | $910.00 | SI Trade |
14:46:54 - 03-Nov-25 |
| Unknown* | 0 | $910.00 | SI Trade |
14:46:54 - 03-Nov-25 |
| Unknown* | 0 | $910.00 | SI Trade |
14:46:54 - 03-Nov-25 |
| Unknown* | 0 | $910.00 | SI Trade |
14:46:54 - 03-Nov-25 |
| Unknown* | 0 | $860.00 | SI Trade |
14:46:54 - 03-Nov-25 |
| Unknown* | 0 | $860.00 | SI Trade |
14:46:54 - 03-Nov-25 |
| Unknown* | 0 | $910.00 | SI Trade |
14:46:54 - 03-Nov-25 |
| Buy* | 6 | $930.00 | Suspected BUY Trade |
11:51:47 - 03-Nov-25 |
| Sell* | 25 | $850.00 | Uncrossing Trade |
16:46:01 - 31-Oct-25 |
| Unknown* | 0 | $925.00 | SI Trade |
12:33:12 - 31-Oct-25 |
| Unknown* | 0 | $950.00 | SI Trade |
12:33:12 - 31-Oct-25 |
| Buy* | 2 | $950.00 | SI Trade |
12:33:12 - 31-Oct-25 |
| Buy* | 2 | $950.00 | Automatic Execution |
12:33:12 - 31-Oct-25 |
| Unknown* | 0 | $925.00 | SI Trade |
12:33:12 - 31-Oct-25 |
| Buy* | 2 | $925.00 | Automatic Execution |
12:33:12 - 31-Oct-25 |
| Unknown* | 0 | $925.00 | SI Trade |
10:45:35 - 31-Oct-25 |
| Unknown* | 0 | $920.00 | SI Trade |
10:45:35 - 31-Oct-25 |
| Buy* | 4 | $925.00 | SI Trade |
10:45:35 - 31-Oct-25 |
| Unknown* | 0 | $925.00 | SI Trade |
10:45:35 - 31-Oct-25 |
| Unknown* | 0 | $925.00 | SI Trade |
10:45:35 - 31-Oct-25 |
| Buy* | 2 | $925.00 | SI Trade |
10:45:35 - 31-Oct-25 |
| Sell* | 18 | $880.00 | Uncrossing Trade |
16:35:07 - 30-Oct-25 |
| Buy* | 2 | $900.00 | SI Trade |
16:15:13 - 30-Oct-25 |
| Sell* | 1 | $880.00 | SI Trade |
14:29:49 - 30-Oct-25 |
| Sell* | 4 | $880.00 | Automatic Execution |
14:29:49 - 30-Oct-25 |
| Sell* | 5 | $880.00 | Uncrossing Trade |
14:10:35 - 30-Oct-25 |
| Sell* | 1 | $915.00 | Automatic Execution |
14:05:14 - 30-Oct-25 |
| Sell* | 1 | $940.00 | Automatic Execution |
12:44:28 - 30-Oct-25 |
| Buy* | 1 | $950.00 | SI Trade |
12:19:12 - 30-Oct-25 |
| Sell* | 1 | $935.00 | Automatic Execution |
10:56:42 - 30-Oct-25 |
| Unknown* | 0 | $950.00 | SI Trade |
09:54:50 - 30-Oct-25 |
| Unknown* | 0 | $950.00 | SI Trade |
09:54:50 - 30-Oct-25 |
| Buy* | 1 | $950.00 | SI Trade |
09:54:50 - 30-Oct-25 |
| Sell* | 2 | $900.00 | SI Trade |
09:54:50 - 30-Oct-25 |
| Unknown* | 0 | $950.00 | SI Trade |
09:54:50 - 30-Oct-25 |
| Unknown* | 0 | $950.00 | SI Trade |
15:25:04 - 29-Oct-25 |
| Unknown* | 0 | $920.00 | SI Trade |
11:19:22 - 29-Oct-25 |
| Buy* | 4 | $920.00 | Automatic Execution |
11:16:39 - 29-Oct-25 |
| Buy* | 1 | $910.00 | Automatic Execution |
11:15:44 - 29-Oct-25 |
| Buy* | 9 | $910.00 | Automatic Execution |
11:14:46 - 29-Oct-25 |
| Buy* | 1 | $900.00 | Automatic Execution |
11:12:34 - 29-Oct-25 |
| Buy* | 4 | $900.00 | Automatic Execution |
11:12:01 - 29-Oct-25 |
| Buy* | 2 | $900.00 | Automatic Execution |
11:11:29 - 29-Oct-25 |
| Buy* | 1 | $900.00 | Automatic Execution |
11:11:01 - 29-Oct-25 |
| Buy* | 2 | $900.00 | Automatic Execution |
11:11:01 - 29-Oct-25 |
| Buy* | 2 | $900.00 | Automatic Execution |
11:10:34 - 29-Oct-25 |
| Unknown* | 0 | $900.00 | SI Trade |
10:48:03 - 29-Oct-25 |
| Unknown* | 0 | $900.00 | SI Trade |
10:48:03 - 29-Oct-25 |
| Unknown* | 0 | $900.00 | SI Trade |
10:48:03 - 29-Oct-25 |
| Unknown* | 0 | $880.00 | SI Trade |
10:48:03 - 29-Oct-25 |
| Buy* | 2 | $900.00 | SI Trade |
10:48:03 - 29-Oct-25 |
| Unknown* | 0 | $900.00 | SI Trade |
10:48:03 - 29-Oct-25 |
| Unknown* | 0 | $900.00 | SI Trade |
10:48:03 - 29-Oct-25 |
| Buy* | 4 | $895.00 | Automatic Execution |
10:48:03 - 29-Oct-25 |
| Buy* | 1 | $895.00 | Automatic Execution |
10:47:45 - 29-Oct-25 |
| Unknown* | 0 | $890.00 | SI Trade |
12:28:52 - 28-Oct-25 |
| Unknown* | 0 | $890.00 | SI Trade |
12:28:52 - 28-Oct-25 |
| Unknown* | 0 | $890.00 | SI Trade |
12:28:52 - 28-Oct-25 |
| Unknown* | 0 | $850.00 | SI Trade |
12:28:52 - 28-Oct-25 |
| Unknown* | 0 | $890.00 | SI Trade |
12:28:52 - 28-Oct-25 |
| Unknown* | 0 | $890.00 | SI Trade |
12:28:52 - 28-Oct-25 |
| Unknown* | 0 | $890.00 | SI Trade |
12:28:52 - 28-Oct-25 |
| Unknown* | 0 | $890.00 | SI Trade |
12:28:52 - 28-Oct-25 |
| Unknown* | 0 | $890.00 | SI Trade |
12:28:52 - 28-Oct-25 |
| Unknown* | 0 | $890.00 | SI Trade |
12:28:52 - 28-Oct-25 |
| Buy* | 5 | $890.00 | SI Trade |
12:28:52 - 28-Oct-25 |
| Unknown* | 0 | $890.00 | SI Trade |
12:28:52 - 28-Oct-25 |
| Unknown* | 0 | $850.00 | SI Trade |
12:28:52 - 28-Oct-25 |
| Sell* | 20 | $850.00 | Automatic Execution |
08:15:06 - 28-Oct-25 |
| Unknown* | 0 | $880.00 | SI Trade |
15:52:11 - 27-Oct-25 |
| Sell* | 3 | $850.00 | Automatic Execution |
15:02:16 - 27-Oct-25 |
| Sell* | 3 | $850.00 | Automatic Execution |
15:01:57 - 27-Oct-25 |
| Sell* | 1 | $850.00 | Automatic Execution |
15:01:42 - 27-Oct-25 |
| Unknown* | 0 | $880.00 | SI Trade |
15:01:26 - 27-Oct-25 |
| Sell* | 1 | $850.00 | Automatic Execution |
15:01:26 - 27-Oct-25 |
| Sell* | 1 | $850.00 | Automatic Execution |
14:47:21 - 27-Oct-25 |
| Sell* | 1 | $850.00 | Automatic Execution |
14:47:21 - 27-Oct-25 |
| Sell* | 2 | $860.00 | Automatic Execution |
14:47:21 - 27-Oct-25 |
| Sell* | 8 | $860.00 | Automatic Execution |
14:45:46 - 27-Oct-25 |
| Sell* | 8 | $860.00 | Automatic Execution |
14:45:46 - 27-Oct-25 |
| Sell* | 4 | $865.00 | Automatic Execution |
14:45:46 - 27-Oct-25 |
| Unknown* | 0 | $880.00 | SI Trade |
13:19:38 - 27-Oct-25 |
| Unknown* | 0 | $880.00 | SI Trade |
13:19:38 - 27-Oct-25 |
| Unknown* | 0 | $865.00 | SI Trade |
10:56:43 - 27-Oct-25 |
| Unknown* | 0 | $900.00 | SI Trade |
10:56:43 - 27-Oct-25 |
| Unknown* | 0 | $865.00 | SI Trade |
10:56:43 - 27-Oct-25 |
| Buy* | 2 | $900.00 | Automatic Execution |
09:35:51 - 27-Oct-25 |
| Unknown* | 0 | $870.00 | SI Trade |
09:20:57 - 27-Oct-25 |
| Unknown* | 0 | $870.00 | SI Trade |
09:20:57 - 27-Oct-25 |
| Buy* | 5 | $900.00 | SI Trade |
09:20:57 - 27-Oct-25 |
| Sell* | 9 | $870.00 | Automatic Execution |
08:36:18 - 27-Oct-25 |
| Buy* | 1 | $880.00 | Automatic Execution |
08:36:02 - 27-Oct-25 |
| Sell* | 1 | $895.00 | Automatic Execution |
08:36:02 - 27-Oct-25 |
| Unknown* | 0 | $900.00 | SI Trade |
08:36:02 - 27-Oct-25 |
| Buy* | 15 | $900.00 | Automatic Execution |
08:35:51 - 27-Oct-25 |
| Buy* | 5 | $900.00 | Automatic Execution |
08:35:51 - 27-Oct-25 |
| Unknown* | 2 | $900.00 | SI Trade |
08:35:51 - 27-Oct-25 |
| Unknown* | 0 | $920.00 | SI Trade |
08:02:43 - 27-Oct-25 |
| Unknown* | 0 | $920.00 | SI Trade |
08:00:15 - 27-Oct-25 |
| Unknown* | 0 | $920.00 | SI Trade |
08:00:15 - 27-Oct-25 |
| Buy* | 6 | $920.00 | Suspected BUY Trade |
08:00:15 - 27-Oct-25 |
| Buy* | 1 | $915.00 | Automatic Execution |
15:43:59 - 24-Oct-25 |
| Buy* | 1 | $915.00 | Automatic Execution |
15:43:26 - 24-Oct-25 |
| Buy* | 3 | $915.00 | Automatic Execution |
15:42:19 - 24-Oct-25 |
| Buy* | 2 | $920.00 | SI Trade |
15:16:21 - 24-Oct-25 |
| Unknown* | 0 | $910.00 | SI Trade |
15:16:21 - 24-Oct-25 |
| Buy* | 5 | $910.00 | Automatic Execution |
15:16:21 - 24-Oct-25 |
| Buy* | 1 | $910.00 | SI Trade |
15:15:50 - 24-Oct-25 |
| Unknown* | 0 | $910.00 | SI Trade |
15:15:50 - 24-Oct-25 |
| Unknown* | 0 | $910.00 | SI Trade |
15:15:50 - 24-Oct-25 |
| Buy* | 3 | $900.00 | Automatic Execution |
15:15:50 - 24-Oct-25 |
| Buy* | 7 | $900.00 | Automatic Execution |
15:14:53 - 24-Oct-25 |
| Sell* | 1 | $865.00 | Automatic Execution |
15:10:12 - 24-Oct-25 |
| Buy* | 7 | $900.00 | Suspected BUY Trade |
13:01:31 - 24-Oct-25 |
| Unknown* | 0 | $900.00 | SI Trade |
12:56:24 - 24-Oct-25 |
| Unknown* | 0 | $900.00 | SI Trade |
12:56:24 - 24-Oct-25 |
| Buy* | 5 | $900.00 | Automatic Execution |
12:56:24 - 24-Oct-25 |
| Buy* | 1 | $900.00 | Automatic Execution |
12:56:24 - 24-Oct-25 |
| Unknown* | 0 | $900.00 | SI Trade |
12:28:00 - 24-Oct-25 |
| Unknown* | 0 | $900.00 | SI Trade |
12:28:00 - 24-Oct-25 |
| Sell* | 2 | $860.00 | SI Trade |
12:11:27 - 24-Oct-25 |
| Unknown* | 0 | $860.00 | SI Trade |
12:06:46 - 24-Oct-25 |
| Unknown* | 0 | $900.00 | SI Trade |
12:06:46 - 24-Oct-25 |
| Sell* | 1 | $860.00 | Automatic Execution |
11:30:21 - 24-Oct-25 |
| Sell* | 8 | $860.00 | Automatic Execution |
11:24:32 - 24-Oct-25 |