| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $730.00 | Automatic Execution |
14:51:25 - 18-Sep-25 |
| Unknown* | 0 | $735.00 | SI Trade |
14:51:18 - 18-Sep-25 |
| Buy* | 10 | $730.00 | Automatic Execution |
14:51:18 - 18-Sep-25 |
| Unknown* | 0 | $730.00 | SI Trade |
15:37:07 - 17-Sep-25 |
| Unknown* | 0 | $685.00 | SI Trade |
10:04:51 - 17-Sep-25 |
| Unknown* | 0 | $685.00 | SI Trade |
08:25:59 - 17-Sep-25 |
| Unknown* | 0 | $735.00 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $735.00 | SI Trade |
08:00:26 - 17-Sep-25 |
| Buy* | 50 | $735.00 | Suspected BUY Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $685.00 | SI Trade |
15:24:39 - 16-Sep-25 |
| Unknown* | 0 | $740.00 | SI Trade |
14:37:26 - 16-Sep-25 |
| Sell* | 1 | $685.00 | Automatic Execution |
14:37:26 - 16-Sep-25 |
| Sell* | 2 | $705.00 | Automatic Execution |
13:59:51 - 16-Sep-25 |
| Sell* | 7 | $705.00 | Automatic Execution |
13:50:20 - 16-Sep-25 |
| Unknown* | 0 | $740.00 | SI Trade |
13:48:50 - 16-Sep-25 |
| Unknown* | 0 | $705.00 | SI Trade |
13:48:50 - 16-Sep-25 |
| Sell* | 1 | $705.00 | Automatic Execution |
13:48:50 - 16-Sep-25 |
| Sell* | 11 | $705.00 | Automatic Execution |
13:48:50 - 16-Sep-25 |
| Unknown* | 0 | $685.00 | SI Trade |
08:15:15 - 16-Sep-25 |
| Sell* | 2 | $685.00 | Automatic Execution |
08:15:15 - 16-Sep-25 |
| Sell* | 20 | $685.00 | Automatic Execution |
08:15:15 - 16-Sep-25 |
| Sell* | 2 | $685.00 | SI Trade |
08:15:15 - 16-Sep-25 |
| Sell* | 8 | $695.00 | Automatic Execution |
08:14:50 - 16-Sep-25 |
| Unknown* | 0 | $730.00 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | $695.00 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | $695.00 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | $730.00 | SI Trade |
08:00:15 - 16-Sep-25 |
| Sell* | 4 | $700.00 | Automatic Execution |
15:15:16 - 15-Sep-25 |
| Sell* | 23 | $700.00 | Automatic Execution |
15:15:16 - 15-Sep-25 |
| Sell* | 3 | $700.00 | Automatic Execution |
15:15:16 - 15-Sep-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
15:15:16 - 15-Sep-25 |
| Unknown* | 0 | $740.00 | SI Trade |
15:03:26 - 15-Sep-25 |
| Unknown* | 0 | $750.00 | SI Trade |
14:42:32 - 15-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
09:06:49 - 15-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
09:06:49 - 15-Sep-25 |
| Unknown* | 0 | $715.00 | SI Trade |
09:06:49 - 15-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
08:00:23 - 15-Sep-25 |
| Sell* | 3 | $700.00 | Uncrossing Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | $740.00 | SI Trade |
11:25:47 - 12-Sep-25 |
| Sell* | 1 | $695.00 | Automatic Execution |
11:10:17 - 12-Sep-25 |
| Sell* | 5 | $700.00 | Automatic Execution |
11:10:01 - 12-Sep-25 |
| Sell* | 3 | $735.00 | Automatic Execution |
09:48:38 - 12-Sep-25 |
| Sell* | 5 | $735.00 | Automatic Execution |
09:48:23 - 12-Sep-25 |
| Sell* | 1 | $735.00 | Automatic Execution |
09:48:02 - 12-Sep-25 |
| Unknown* | 0 | $735.00 | SI Trade |
09:43:12 - 12-Sep-25 |
| Unknown* | 0 | $735.00 | SI Trade |
09:43:12 - 12-Sep-25 |
| Sell* | 1 | $735.00 | Automatic Execution |
09:43:12 - 12-Sep-25 |
| Unknown* | 0 | $750.00 | SI Trade |
08:00:20 - 12-Sep-25 |
| Unknown* | 0 | $750.00 | SI Trade |
08:00:20 - 12-Sep-25 |
| Buy* | 2 | $750.00 | Suspected BUY Trade |
08:00:20 - 12-Sep-25 |
| Buy* | 1 | $750.00 | Automatic Execution |
14:39:12 - 11-Sep-25 |
| Unknown* | 0 | $720.00 | SI Trade |
09:53:48 - 11-Sep-25 |
| Unknown* | 0 | $720.00 | SI Trade |
08:19:44 - 11-Sep-25 |
| Buy* | 1 | $750.00 | Automatic Execution |
14:47:46 - 10-Sep-25 |
| Buy* | 3 | $750.00 | Automatic Execution |
14:34:57 - 10-Sep-25 |
| Unknown* | 0 | $695.00 | SI Trade |
13:45:15 - 10-Sep-25 |
| Buy* | 10 | $750.00 | Automatic Execution |
12:11:14 - 10-Sep-25 |
| Sell* | 57 | $750.00 | Automatic Execution |
12:09:27 - 10-Sep-25 |
| Unknown* | 0 | $755.00 | SI Trade |
12:09:14 - 10-Sep-25 |
| Buy* | 3 | $750.00 | Automatic Execution |
12:09:14 - 10-Sep-25 |
| Buy* | 6 | $750.00 | Automatic Execution |
12:06:39 - 10-Sep-25 |
| Buy* | 1 | $750.00 | Suspected BUY Trade |
11:59:23 - 10-Sep-25 |
| Unknown* | 0 | $750.00 | SI Trade |
09:12:37 - 10-Sep-25 |
| Sell* | 150 | $700.00 | Automatic Execution |
09:04:54 - 10-Sep-25 |
| Sell* | 10 | $700.00 | Automatic Execution |
09:04:54 - 10-Sep-25 |
| Sell* | 33 | $720.00 | Automatic Execution |
09:01:14 - 10-Sep-25 |
| Sell* | 17 | $720.00 | Automatic Execution |
09:00:37 - 10-Sep-25 |
| Sell* | 10 | $720.00 | Automatic Execution |
09:00:37 - 10-Sep-25 |
| Unknown* | 0 | $750.00 | SI Trade |
08:16:43 - 10-Sep-25 |
| Unknown* | 0 | $750.00 | SI Trade |
08:16:43 - 10-Sep-25 |
| Unknown* | 0 | $750.00 | SI Trade |
08:16:43 - 10-Sep-25 |
| Buy* | 3 | $730.00 | Automatic Execution |
14:47:21 - 09-Sep-25 |
| Buy* | 5 | $745.00 | Automatic Execution |
10:33:05 - 09-Sep-25 |
| Unknown* | 0 | $740.00 | SI Trade |
10:32:30 - 09-Sep-25 |
| Unknown* | 0 | $750.00 | SI Trade |
08:56:39 - 09-Sep-25 |
| Buy* | 8 | $755.00 | Automatic Execution |
08:03:59 - 09-Sep-25 |
| Unknown* | 0 | $755.00 | SI Trade |
08:00:12 - 09-Sep-25 |
| Unknown* | 0 | $755.00 | SI Trade |
08:00:12 - 09-Sep-25 |
| Unknown* | 0 | $755.00 | SI Trade |
08:00:12 - 09-Sep-25 |
| Unknown* | 0 | $755.00 | SI Trade |
08:00:12 - 09-Sep-25 |
| Buy* | 35 | $755.00 | Suspected BUY Trade |
08:00:11 - 09-Sep-25 |
| Buy* | 8 | $740.00 | Automatic Execution |
15:00:53 - 08-Sep-25 |
| Unknown* | 0 | $685.00 | SI Trade |
13:24:14 - 08-Sep-25 |
| Buy* | 1 | $745.00 | SI Trade |
10:34:49 - 08-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
09:26:47 - 08-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
09:22:18 - 08-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
09:22:18 - 08-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
09:22:18 - 08-Sep-25 |
| Buy* | 1 | $735.00 | SI Trade |
09:22:18 - 08-Sep-25 |
| Unknown* | 0 | $735.00 | SI Trade |
09:22:18 - 08-Sep-25 |
| Unknown* | 0 | $735.00 | SI Trade |
09:22:18 - 08-Sep-25 |
| Buy* | 3 | $745.00 | Automatic Execution |
09:22:18 - 08-Sep-25 |
| Buy* | 3 | $735.00 | Automatic Execution |
09:22:18 - 08-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
09:22:18 - 08-Sep-25 |
| Unknown* | 0 | $735.00 | SI Trade |
09:22:18 - 08-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
15:42:26 - 05-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
15:09:35 - 05-Sep-25 |
| Sell* | 26 | $685.00 | Uncrossing Trade |
15:09:35 - 05-Sep-25 |
| Buy* | 1 | $745.00 | Automatic Execution |
11:03:07 - 05-Sep-25 |
| Buy* | 2 | $750.00 | Automatic Execution |
08:14:54 - 05-Sep-25 |
| Buy* | 1 | $750.00 | Automatic Execution |
08:14:52 - 05-Sep-25 |
| Buy* | 4 | $750.00 | Automatic Execution |
08:14:52 - 05-Sep-25 |
| Unknown* | 0 | $750.00 | SI Trade |
08:04:41 - 05-Sep-25 |
| Unknown* | 0 | $685.00 | SI Trade |
08:04:41 - 05-Sep-25 |
| Unknown* | 0 | $685.00 | SI Trade |
08:04:41 - 05-Sep-25 |
| Buy* | 22 | $750.00 | Automatic Execution |
16:23:03 - 04-Sep-25 |
| Buy* | 10 | $745.00 | Automatic Execution |
16:19:03 - 04-Sep-25 |
| Buy* | 3 | $745.00 | Automatic Execution |
16:19:03 - 04-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
15:36:04 - 04-Sep-25 |
| Unknown* | 0 | $715.00 | SI Trade |
15:36:04 - 04-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
15:36:04 - 04-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
16:15:13 - 03-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
16:15:13 - 03-Sep-25 |
| Unknown* | 0 | $680.00 | SI Trade |
10:58:43 - 03-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
10:58:43 - 03-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
10:58:43 - 03-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
10:58:43 - 03-Sep-25 |
| Unknown* | 0 | $680.00 | SI Trade |
10:58:43 - 03-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
10:58:43 - 03-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
10:58:43 - 03-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
10:58:43 - 03-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
10:58:43 - 03-Sep-25 |
| Unknown* | 0 | $745.00 | SI Trade |
10:58:43 - 03-Sep-25 |
| Sell* | 1 | $630.00 | Uncrossing Trade |
14:23:38 - 02-Sep-25 |
| Sell* | 1 | $650.00 | Automatic Execution |
14:18:22 - 02-Sep-25 |
| Sell* | 1 | $650.00 | Automatic Execution |
14:18:22 - 02-Sep-25 |
| Sell* | 1 | $660.00 | Automatic Execution |
14:18:22 - 02-Sep-25 |
| Sell* | 3 | $670.00 | Automatic Execution |
13:48:16 - 02-Sep-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
13:48:16 - 02-Sep-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
13:45:46 - 02-Sep-25 |
| Buy* | 17 | $690.00 | Automatic Execution |
10:17:28 - 02-Sep-25 |
| Sell* | 3 | $690.00 | Automatic Execution |
09:40:20 - 02-Sep-25 |
| Sell* | 40 | $690.00 | Automatic Execution |
09:40:20 - 02-Sep-25 |
| Sell* | 10 | $690.00 | Automatic Execution |
09:40:20 - 02-Sep-25 |
| Sell* | 2 | $695.00 | Automatic Execution |
09:40:20 - 02-Sep-25 |
| Unknown* | 0 | $710.00 | SI Trade |
08:57:18 - 02-Sep-25 |
| Buy* | 3 | $710.00 | Suspected BUY Trade |
08:16:40 - 02-Sep-25 |
| Unknown* | 0 | $755.00 | SI Trade |
08:05:29 - 02-Sep-25 |
| Unknown* | 0 | $755.00 | SI Trade |
08:05:29 - 02-Sep-25 |
| Buy* | 41 | $755.00 | Suspected BUY Trade |
08:05:29 - 02-Sep-25 |
| Unknown* | 0 | $720.00 | SI Trade |
15:26:23 - 01-Sep-25 |
| Unknown* | 0 | $740.00 | SI Trade |
15:25:34 - 01-Sep-25 |
| Unknown* | 0 | $695.00 | SI Trade |
15:25:34 - 01-Sep-25 |
| Unknown* | 0 | $740.00 | SI Trade |
15:25:34 - 01-Sep-25 |
| Unknown* | 0 | $740.00 | SI Trade |
15:25:34 - 01-Sep-25 |
| Unknown* | 0 | $740.00 | SI Trade |
15:25:34 - 01-Sep-25 |
| Unknown* | 0 | $740.00 | SI Trade |
15:25:34 - 01-Sep-25 |
| Unknown* | 0 | $700.00 | SI Trade |
08:04:53 - 01-Sep-25 |
| Unknown* | 0 | $695.00 | SI Trade |
08:04:53 - 01-Sep-25 |
| Unknown* | 0 | $700.00 | SI Trade |
08:04:53 - 01-Sep-25 |
| Sell* | 27 | $700.00 | Automatic Execution |
08:04:53 - 01-Sep-25 |
| Unknown* | 0 | $740.00 | SI Trade |
15:54:36 - 29-Aug-25 |
| Unknown* | 0 | $740.00 | SI Trade |
14:55:48 - 29-Aug-25 |
| Unknown* | 0 | $740.00 | SI Trade |
08:10:31 - 29-Aug-25 |
| Unknown* | 0 | $740.00 | SI Trade |
08:10:31 - 29-Aug-25 |
| Unknown* | 0 | $700.00 | SI Trade |
16:13:50 - 28-Aug-25 |
| Buy* | 2 | $700.00 | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Sell* | 29 | $700.00 | Automatic Execution |
14:41:51 - 28-Aug-25 |
| Unknown* | 0 | $700.00 | SI Trade |
14:41:51 - 28-Aug-25 |
| Unknown* | 0 | $700.00 | SI Trade |
14:41:51 - 28-Aug-25 |
| Unknown* | 0 | $700.00 | SI Trade |
14:41:51 - 28-Aug-25 |
| Sell* | 5 | $700.00 | Automatic Execution |
14:41:51 - 28-Aug-25 |
| Sell* | 3 | $700.00 | Automatic Execution |
13:09:21 - 28-Aug-25 |
| Sell* | 1 | $715.00 | Automatic Execution |
13:09:21 - 28-Aug-25 |
| Sell* | 1 | $715.00 | SI Trade |
13:09:18 - 28-Aug-25 |
| Unknown* | 0 | $740.00 | SI Trade |
13:09:18 - 28-Aug-25 |
| Unknown* | 0 | $740.00 | SI Trade |
08:12:43 - 28-Aug-25 |
| Unknown* | 0 | $740.00 | SI Trade |
08:12:43 - 28-Aug-25 |
| Unknown* | 0 | $740.00 | SI Trade |
08:12:43 - 28-Aug-25 |
| Sell* | 4 | $700.00 | Automatic Execution |
08:05:44 - 28-Aug-25 |
| Buy* | 2 | $735.00 | Automatic Execution |
16:14:27 - 27-Aug-25 |
| Buy* | 1 | $735.00 | Automatic Execution |
16:13:47 - 27-Aug-25 |
| Buy* | 1 | $735.00 | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 7 | $735.00 | Uncrossing Trade |
15:11:16 - 27-Aug-25 |
| Unknown* | 0 | $720.00 | SI Trade |
15:05:53 - 27-Aug-25 |
| Unknown* | 0 | $700.00 | SI Trade |
15:05:53 - 27-Aug-25 |
| Sell* | 1 | $685.00 | Automatic Execution |
13:43:09 - 27-Aug-25 |
| Buy* | 13 | $720.00 | Automatic Execution |
12:19:29 - 27-Aug-25 |
| Unknown* | 0 | $720.00 | SI Trade |
12:19:23 - 27-Aug-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
10:52:10 - 27-Aug-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
10:51:52 - 27-Aug-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
10:51:35 - 27-Aug-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
10:51:17 - 27-Aug-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
10:51:00 - 27-Aug-25 |
| Unknown* | 0 | $720.00 | SI Trade |
08:13:53 - 27-Aug-25 |
| Unknown* | 0 | $720.00 | SI Trade |
08:13:53 - 27-Aug-25 |
| Unknown* | 0 | $720.00 | SI Trade |
08:13:53 - 27-Aug-25 |
| Unknown* | 0 | $720.00 | SI Trade |
08:13:53 - 27-Aug-25 |
| Unknown* | 0 | $740.00 | SI Trade |
12:49:19 - 26-Aug-25 |
| Unknown* | 0 | $740.00 | SI Trade |
11:08:52 - 26-Aug-25 |
| Buy* | 27 | $740.00 | Automatic Execution |
11:08:52 - 26-Aug-25 |
| Unknown* | 0 | $740.00 | SI Trade |
10:35:02 - 26-Aug-25 |
| Unknown* | 0 | $740.00 | SI Trade |
08:54:41 - 26-Aug-25 |
| Buy* | 7 | $740.00 | Automatic Execution |
08:54:41 - 26-Aug-25 |
| Unknown* | 0 | $740.00 | SI Trade |
08:52:52 - 26-Aug-25 |
| Unknown* | 0 | $700.00 | SI Trade |
08:52:52 - 26-Aug-25 |
| Unknown* | 0 | $740.00 | SI Trade |
08:52:52 - 26-Aug-25 |
| Unknown* | 0 | $740.00 | SI Trade |
08:14:50 - 26-Aug-25 |
| Unknown* | 0 | $740.00 | SI Trade |
08:14:50 - 26-Aug-25 |