| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $915.00 | SI Trade |
15:16:53 - 06-Feb-26 |
| Buy* | 1 | $915.00 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 0 | $990.00 | SI Trade |
13:25:48 - 06-Feb-26 |
| Unknown* | 0 | $990.00 | SI Trade |
13:15:48 - 06-Feb-26 |
| Unknown* | 0 | $920.00 | SI Trade |
13:15:48 - 06-Feb-26 |
| Unknown* | 0 | $990.00 | SI Trade |
13:15:48 - 06-Feb-26 |
| Unknown* | 0 | $990.00 | SI Trade |
13:15:48 - 06-Feb-26 |
| Unknown* | 0 | $990.00 | SI Trade |
13:15:48 - 06-Feb-26 |
| Unknown* | 0 | $990.00 | SI Trade |
13:15:48 - 06-Feb-26 |
| Buy* | 1 | $890.00 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 3 | $889.00 | Ordinary |
11:34:55 - 06-Feb-26 |
| Buy* | 1 | $875.00 | Suspected BUY Trade |
11:30:51 - 06-Feb-26 |
| Sell* | 1 | $815.00 | Automatic Execution |
08:08:35 - 06-Feb-26 |
| Sell* | 3 | $815.00 | Automatic Execution |
08:08:34 - 06-Feb-26 |
| Sell* | 3 | $815.00 | Automatic Execution |
08:08:33 - 06-Feb-26 |
| Sell* | 2 | $815.00 | Automatic Execution |
08:08:32 - 06-Feb-26 |
| Sell* | 1 | $835.00 | Automatic Execution |
08:07:46 - 06-Feb-26 |
| Buy* | 8 | $839.90 | Ordinary |
08:06:28 - 06-Feb-26 |
| Buy* | 3 | $830.00 | Automatic Execution |
08:05:13 - 06-Feb-26 |
| Buy* | 3 | $815.00 | Automatic Execution |
08:04:09 - 06-Feb-26 |
| Buy* | 8 | $810.00 | Automatic Execution |
08:04:06 - 06-Feb-26 |
| Sell* | 2 | $810.00 | Automatic Execution |
08:03:50 - 06-Feb-26 |
| Sell* | 10 | $820.00 | Automatic Execution |
08:03:20 - 06-Feb-26 |
| Sell* | 12 | $820.00 | Automatic Execution |
08:03:20 - 06-Feb-26 |
| Sell* | 12 | $820.00 | Automatic Execution |
08:03:20 - 06-Feb-26 |
| Sell* | 4 | $820.00 | Automatic Execution |
08:03:20 - 06-Feb-26 |
| Sell* | 10 | $825.00 | Automatic Execution |
08:02:50 - 06-Feb-26 |
| Sell* | 1 | $825.00 | Automatic Execution |
08:02:50 - 06-Feb-26 |
| Sell* | 6 | $825.00 | Automatic Execution |
08:02:45 - 06-Feb-26 |
| Sell* | 10 | $830.00 | Automatic Execution |
08:02:45 - 06-Feb-26 |
| Buy* | 2 | $835.00 | Automatic Execution |
08:02:07 - 06-Feb-26 |
| Unknown* | 0 | $830.00 | SI Trade |
08:01:19 - 06-Feb-26 |
| Sell* | 1 | $830.00 | Automatic Execution |
08:01:19 - 06-Feb-26 |
| Sell* | 1 | $840.00 | Automatic Execution |
08:01:19 - 06-Feb-26 |
| Buy* | 24 | $845.00 | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Unknown* | 0 | $845.00 | SI Trade |
08:00:35 - 06-Feb-26 |
| Buy* | 1 | $895.00 | Automatic Execution |
15:40:51 - 05-Feb-26 |
| Unknown* | 0 | $880.00 | SI Trade |
15:40:49 - 05-Feb-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
15:40:49 - 05-Feb-26 |
| Sell* | 1 | $905.00 | Automatic Execution |
15:40:49 - 05-Feb-26 |
| Buy* | 1 | $1,000.00 | SI Trade |
15:12:49 - 05-Feb-26 |
| Buy* | 7 | $910.00 | Automatic Execution |
14:52:44 - 05-Feb-26 |
| Sell* | 1 | $910.00 | SI Trade |
14:52:43 - 05-Feb-26 |
| Buy* | 1 | $910.00 | SI Trade |
14:52:43 - 05-Feb-26 |
| Buy* | 2 | $950.00 | Automatic Execution |
14:25:10 - 05-Feb-26 |
| Buy* | 1 | $950.00 | SI Trade |
14:25:10 - 05-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
14:25:10 - 05-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
14:25:10 - 05-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
14:25:10 - 05-Feb-26 |
| Sell* | 1 | $910.00 | SI Trade |
13:52:47 - 05-Feb-26 |
| Unknown* | 0 | $910.00 | SI Trade |
13:52:47 - 05-Feb-26 |
| Sell* | 1 | $910.00 | SI Trade |
13:52:47 - 05-Feb-26 |
| Sell* | 1 | $910.00 | SI Trade |
13:52:47 - 05-Feb-26 |
| Buy* | 2 | $910.00 | Automatic Execution |
13:52:47 - 05-Feb-26 |
| Sell* | 1 | $900.00 | Automatic Execution |
13:52:47 - 05-Feb-26 |
| Sell* | 7 | $900.00 | Automatic Execution |
13:52:47 - 05-Feb-26 |
| Sell* | 1 | $900.00 | Automatic Execution |
13:52:47 - 05-Feb-26 |
| Sell* | 4 | $900.00 | Automatic Execution |
13:52:47 - 05-Feb-26 |
| Unknown* | 0 | $900.00 | SI Trade |
13:18:31 - 05-Feb-26 |
| Unknown* | 0 | $910.00 | SI Trade |
13:18:31 - 05-Feb-26 |
| Sell* | 2 | $910.00 | Automatic Execution |
13:18:31 - 05-Feb-26 |
| Unknown* | 0 | $900.00 | SI Trade |
12:25:06 - 05-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
12:25:06 - 05-Feb-26 |
| Buy* | 3 | $940.00 | Suspected BUY Trade |
12:25:06 - 05-Feb-26 |
| Unknown* | 0 | $980.00 | SI Trade |
08:08:03 - 05-Feb-26 |
| Unknown* | 0 | $980.00 | SI Trade |
08:08:03 - 05-Feb-26 |
| Unknown* | 0 | $1,100.00 | SI Trade |
08:08:03 - 05-Feb-26 |
| Buy* | 4 | $995.00 | Automatic Execution |
16:25:57 - 04-Feb-26 |
| Sell* | 2 | $1,020.00 | Automatic Execution |
16:25:57 - 04-Feb-26 |
| Unknown* | 0 | $1,070.00 | SI Trade |
16:25:40 - 04-Feb-26 |
| Unknown* | 0 | $1,070.00 | SI Trade |
16:25:40 - 04-Feb-26 |
| Unknown* | 0 | $1,020.00 | SI Trade |
16:25:40 - 04-Feb-26 |
| Sell* | 3 | $1,020.00 | Automatic Execution |
16:25:40 - 04-Feb-26 |
| Unknown* | 0 | $1,070.00 | SI Trade |
15:35:04 - 04-Feb-26 |
| Unknown* | 0 | $1,070.00 | SI Trade |
14:58:07 - 04-Feb-26 |
| Unknown* | 0 | $1,090.00 | SI Trade |
13:29:30 - 04-Feb-26 |
| Unknown* | 0 | $1,090.00 | SI Trade |
13:29:30 - 04-Feb-26 |
| Unknown* | 0 | $1,090.00 | SI Trade |
13:29:30 - 04-Feb-26 |
| Unknown* | 0 | $1,090.00 | SI Trade |
13:29:30 - 04-Feb-26 |
| Unknown* | 0 | $990.00 | SI Trade |
13:29:30 - 04-Feb-26 |
| Unknown* | 0 | $1,090.00 | SI Trade |
13:29:30 - 04-Feb-26 |
| Unknown* | 0 | $1,090.00 | SI Trade |
13:29:30 - 04-Feb-26 |
| Sell* | 2 | $980.00 | Uncrossing Trade |
12:49:29 - 04-Feb-26 |
| Buy* | 2 | $1,100.00 | Suspected BUY Trade |
08:40:52 - 04-Feb-26 |
| Sell* | 7 | $992.00 | Ordinary |
08:13:52 - 04-Feb-26 |
| Sell* | 2 | $965.00 | Uncrossing Trade |
08:05:13 - 04-Feb-26 |
| Sell* | 2 | $1,080.00 | Automatic Execution |
15:39:14 - 03-Feb-26 |
| Sell* | 5 | $1,090.00 | Automatic Execution |
15:38:20 - 03-Feb-26 |
| Buy* | 3 | $1,100.00 | Automatic Execution |
15:37:03 - 03-Feb-26 |
| Sell* | 1 | $1,090.00 | Automatic Execution |
14:36:52 - 03-Feb-26 |
| Buy* | 4 | $1,090.00 | Automatic Execution |
14:11:26 - 03-Feb-26 |
| Sell* | 5 | $1,060.00 | Automatic Execution |
13:26:48 - 03-Feb-26 |
| Unknown* | 0 | $1,090.00 | SI Trade |
13:26:45 - 03-Feb-26 |
| Unknown* | 0 | $1,050.00 | SI Trade |
12:25:40 - 03-Feb-26 |
| Unknown* | 0 | $1,050.00 | SI Trade |
12:25:40 - 03-Feb-26 |
| Unknown* | 0 | $1,050.00 | SI Trade |
12:25:40 - 03-Feb-26 |
| Buy* | 5 | $1,050.00 | Automatic Execution |
12:25:40 - 03-Feb-26 |
| Buy* | 2 | $1,050.00 | Automatic Execution |
12:25:40 - 03-Feb-26 |
| Buy* | 1 | $1,050.00 | Automatic Execution |
10:21:34 - 03-Feb-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
10:11:39 - 03-Feb-26 |
| Buy* | 1 | $1,050.00 | Automatic Execution |
10:11:39 - 03-Feb-26 |
| Buy* | 2 | $1,040.00 | Automatic Execution |
10:11:39 - 03-Feb-26 |
| Buy* | 6 | $1,030.00 | Automatic Execution |
10:11:39 - 03-Feb-26 |
| Buy* | 1 | $1,030.00 | Automatic Execution |
08:31:56 - 03-Feb-26 |
| Buy* | 1 | $1,029.00 | Ordinary |
08:31:42 - 03-Feb-26 |
| Unknown* | 0 | $1,040.00 | SI Trade |
08:10:51 - 03-Feb-26 |
| Sell* | 2 | $1,020.00 | Automatic Execution |
08:07:30 - 03-Feb-26 |
| Unknown* | 0 | $1,050.00 | SI Trade |
08:01:28 - 03-Feb-26 |
| Unknown* | 0 | $1,050.00 | SI Trade |
08:01:28 - 03-Feb-26 |
| Unknown* | 0 | $1,050.00 | SI Trade |
08:01:28 - 03-Feb-26 |
| Unknown* | 0 | $1,050.00 | SI Trade |
08:01:28 - 03-Feb-26 |
| Sell* | 1 | $1,020.00 | Automatic Execution |
08:01:28 - 03-Feb-26 |
| Unknown* | 2 | $1,000.00 | Uncrossing Trade |
15:34:11 - 02-Feb-26 |
| Sell* | 2 | $920.00 | Automatic Execution |
15:03:28 - 02-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
14:49:46 - 02-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
14:33:34 - 02-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
14:33:34 - 02-Feb-26 |
| Sell* | 2 | $900.00 | Automatic Execution |
14:33:34 - 02-Feb-26 |
| Sell* | 1 | $905.00 | Automatic Execution |
13:23:00 - 02-Feb-26 |
| Sell* | 2 | $905.00 | Automatic Execution |
13:23:00 - 02-Feb-26 |
| Sell* | 2 | $905.00 | Automatic Execution |
13:23:00 - 02-Feb-26 |
| Sell* | 1 | $905.00 | Automatic Execution |
13:23:00 - 02-Feb-26 |
| Sell* | 1 | $905.00 | Automatic Execution |
13:23:00 - 02-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
13:18:31 - 02-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
12:13:54 - 02-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
12:13:54 - 02-Feb-26 |
| Buy* | 1 | $925.00 | Automatic Execution |
11:34:16 - 02-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
11:34:16 - 02-Feb-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
11:34:05 - 02-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
11:33:50 - 02-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
10:47:10 - 02-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
10:47:10 - 02-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
10:47:10 - 02-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
10:47:10 - 02-Feb-26 |
| Buy* | 1 | $935.00 | Automatic Execution |
10:47:10 - 02-Feb-26 |
| Buy* | 1 | $933.90 | Ordinary |
10:42:07 - 02-Feb-26 |
| Sell* | 2 | $900.00 | Uncrossing Trade |
10:15:50 - 02-Feb-26 |
| Unknown* | 0 | $865.00 | SI Trade |
09:38:52 - 02-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
09:38:52 - 02-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
09:38:52 - 02-Feb-26 |
| Unknown* | 0 | $865.00 | SI Trade |
09:38:52 - 02-Feb-26 |
| Unknown* | 0 | $865.00 | SI Trade |
09:38:52 - 02-Feb-26 |
| Unknown* | 0 | $865.00 | SI Trade |
09:38:52 - 02-Feb-26 |
| Unknown* | 0 | $865.00 | SI Trade |
09:38:52 - 02-Feb-26 |
| Unknown* | 0 | $950.00 | SI Trade |
09:38:52 - 02-Feb-26 |
| Unknown* | 0 | $865.00 | SI Trade |
09:38:52 - 02-Feb-26 |
| Sell* | 1 | $840.00 | Automatic Execution |
09:13:43 - 02-Feb-26 |
| Sell* | 9 | $840.00 | Automatic Execution |
08:41:06 - 02-Feb-26 |
| Sell* | 1 | $840.00 | Automatic Execution |
08:41:06 - 02-Feb-26 |
| Unknown* | 0 | $900.00 | SI Trade |
08:38:55 - 02-Feb-26 |
| Unknown* | 0 | $900.00 | SI Trade |
08:38:55 - 02-Feb-26 |
| Unknown* | 0 | $900.00 | SI Trade |
08:38:55 - 02-Feb-26 |
| Unknown* | 0 | $900.00 | SI Trade |
08:38:55 - 02-Feb-26 |
| Unknown* | 0 | $900.00 | SI Trade |
08:38:55 - 02-Feb-26 |
| Unknown* | 0 | $840.00 | SI Trade |
08:38:55 - 02-Feb-26 |
| Unknown* | 0 | $900.00 | SI Trade |
08:38:55 - 02-Feb-26 |
| Unknown* | 0 | $900.00 | SI Trade |
08:38:55 - 02-Feb-26 |
| Unknown* | 0 | $900.00 | SI Trade |
08:38:55 - 02-Feb-26 |
| Unknown* | 0 | $900.00 | SI Trade |
08:38:55 - 02-Feb-26 |
| Unknown* | 0 | $840.00 | SI Trade |
08:38:55 - 02-Feb-26 |
| Unknown* | 0 | $900.00 | SI Trade |
08:38:55 - 02-Feb-26 |
| Buy* | 6 | $1,045.40 | Ordinary |
08:32:00 - 02-Feb-26 |
| Sell* | 2 | $820.00 | Automatic Execution |
08:28:44 - 02-Feb-26 |
| Buy* | 1 | $1,045.40 | Ordinary |
08:28:20 - 02-Feb-26 |
| Sell* | 44 | $805.00 | Uncrossing Trade |
08:21:45 - 02-Feb-26 |
| Sell* | 1 | $900.00 | Automatic Execution |
08:11:14 - 02-Feb-26 |
| Sell* | 12 | $910.00 | Uncrossing Trade |
08:11:14 - 02-Feb-26 |
| Unknown* | 0 | $1,090.00 | SI Trade |
16:09:11 - 30-Jan-26 |
| Unknown* | 0 | $1,100.00 | SI Trade |
14:50:41 - 30-Jan-26 |
| Unknown* | 0 | $1,100.00 | SI Trade |
14:50:41 - 30-Jan-26 |
| Unknown* | 0 | $1,100.00 | SI Trade |
14:06:00 - 30-Jan-26 |
| Sell* | 6 | $1,100.00 | Automatic Execution |
14:06:00 - 30-Jan-26 |
| Sell* | 3 | $1,100.00 | Automatic Execution |
14:06:00 - 30-Jan-26 |
| Sell* | 1 | $1,100.00 | Automatic Execution |
14:05:59 - 30-Jan-26 |
| Sell* | 3 | $1,100.00 | Automatic Execution |
14:05:59 - 30-Jan-26 |
| Sell* | 7 | $1,100.00 | Automatic Execution |
14:05:59 - 30-Jan-26 |
| Sell* | 7 | $1,100.00 | Automatic Execution |
14:05:59 - 30-Jan-26 |
| Buy* | 12 | $1,110.00 | Automatic Execution |
14:05:44 - 30-Jan-26 |
| Unknown* | 0 | $1,110.00 | SI Trade |
13:56:35 - 30-Jan-26 |
| Unknown* | 0 | $1,110.00 | SI Trade |
13:56:35 - 30-Jan-26 |
| Unknown* | 0 | $1,110.00 | SI Trade |
13:56:35 - 30-Jan-26 |
| Unknown* | 0 | $1,110.00 | SI Trade |
13:56:35 - 30-Jan-26 |
| Buy* | 1 | $1,110.00 | SI Trade |
13:56:35 - 30-Jan-26 |
| Unknown* | 0 | $1,110.00 | SI Trade |
13:56:35 - 30-Jan-26 |
| Unknown* | 0 | $1,100.00 | SI Trade |
13:56:35 - 30-Jan-26 |
| Unknown* | 0 | $1,100.00 | SI Trade |
13:56:35 - 30-Jan-26 |
| Buy* | 1 | $1,110.00 | Automatic Execution |
11:46:15 - 30-Jan-26 |
| Unknown* | 0 | $1,100.00 | SI Trade |
10:59:31 - 30-Jan-26 |
| Unknown* | 0 | $1,110.00 | SI Trade |
09:32:35 - 30-Jan-26 |
| Buy* | 2 | $1,130.00 | Automatic Execution |
08:53:37 - 30-Jan-26 |
| Sell* | 2 | $1,130.00 | Uncrossing Trade |
16:35:08 - 29-Jan-26 |
| Unknown* | 0 | $1,180.00 | SI Trade |
16:29:45 - 29-Jan-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
16:29:45 - 29-Jan-26 |
| Unknown* | 0 | $1,110.00 | SI Trade |
15:59:47 - 29-Jan-26 |
| Sell* | 1 | $1,110.00 | Automatic Execution |
15:59:47 - 29-Jan-26 |
| Sell* | 2 | $1,130.00 | Automatic Execution |
15:59:47 - 29-Jan-26 |
| Buy* | 1 | $1,140.00 | Automatic Execution |
15:21:23 - 29-Jan-26 |
| Buy* | 1 | $1,160.00 | Automatic Execution |
14:56:01 - 29-Jan-26 |
| Sell* | 5 | $1,150.00 | Automatic Execution |
14:49:55 - 29-Jan-26 |
| Sell* | 4 | $1,150.00 | Automatic Execution |
14:46:15 - 29-Jan-26 |