| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $775.00 | Suspected BUY Trade |
16:35:17 - 12-Dec-25 |
| Buy* | 1 | $790.00 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 1 | $780.00 | Automatic Execution |
15:03:27 - 12-Dec-25 |
| Buy* | 2 | $780.00 | Automatic Execution |
15:02:44 - 12-Dec-25 |
| Buy* | 1 | $780.00 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 16 | $790.00 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 4 | $790.00 | Automatic Execution |
13:28:09 - 12-Dec-25 |
| Sell* | 1 | $810.00 | Automatic Execution |
11:40:17 - 12-Dec-25 |
| Buy* | 3 | $820.00 | Automatic Execution |
11:39:38 - 12-Dec-25 |
| Buy* | 3 | $810.00 | Automatic Execution |
11:39:15 - 12-Dec-25 |
| Sell* | 20 | $800.00 | Automatic Execution |
11:29:29 - 12-Dec-25 |
| Buy* | 23 | $785.00 | Automatic Execution |
11:27:26 - 12-Dec-25 |
| Sell* | 7 | $800.00 | Automatic Execution |
11:26:58 - 12-Dec-25 |
| Sell* | 5 | $800.00 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Unknown* | 0 | $830.00 | SI Trade |
11:20:28 - 12-Dec-25 |
| Unknown* | 0 | $830.00 | SI Trade |
11:20:28 - 12-Dec-25 |
| Buy* | 5 | $800.00 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 3 | $800.00 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Unknown* | 0 | $800.00 | SI Trade |
08:36:15 - 12-Dec-25 |
| Unknown* | 0 | $800.00 | SI Trade |
08:36:15 - 12-Dec-25 |
| Unknown* | 0 | $800.00 | SI Trade |
08:36:15 - 12-Dec-25 |
| Sell* | 1 | $765.00 | Automatic Execution |
16:26:04 - 11-Dec-25 |
| Unknown* | 0 | $800.00 | SI Trade |
16:15:13 - 11-Dec-25 |
| Buy* | 5 | $750.00 | Automatic Execution |
15:52:04 - 11-Dec-25 |
| Buy* | 2 | $750.00 | Automatic Execution |
15:40:43 - 11-Dec-25 |
| Buy* | 2 | $750.00 | Automatic Execution |
15:33:22 - 11-Dec-25 |
| Buy* | 4 | $750.00 | Automatic Execution |
15:33:22 - 11-Dec-25 |
| Unknown* | 0 | $750.00 | SI Trade |
15:12:04 - 11-Dec-25 |
| Unknown* | 0 | $750.00 | SI Trade |
15:12:04 - 11-Dec-25 |
| Unknown* | 0 | $750.00 | SI Trade |
15:12:04 - 11-Dec-25 |
| Unknown* | 0 | $750.00 | SI Trade |
15:12:04 - 11-Dec-25 |
| Buy* | 5 | $750.00 | Automatic Execution |
11:39:46 - 11-Dec-25 |
| Buy* | 7 | $750.00 | Automatic Execution |
11:13:19 - 11-Dec-25 |
| Buy* | 32 | $750.00 | Automatic Execution |
11:13:19 - 11-Dec-25 |
| Buy* | 10 | $750.00 | Automatic Execution |
10:08:53 - 11-Dec-25 |
| Unknown* | 0 | $750.00 | SI Trade |
09:49:58 - 11-Dec-25 |
| Sell* | 4 | $750.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $760.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 20 | $765.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $765.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 5 | $765.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 10 | $765.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 3 | $750.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 4 | $750.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Unknown* | 0 | $750.00 | SI Trade |
09:18:49 - 11-Dec-25 |
| Unknown* | 0 | $830.00 | SI Trade |
08:15:24 - 11-Dec-25 |
| Buy* | 4 | $810.00 | Automatic Execution |
16:29:41 - 10-Dec-25 |
| Sell* | 1 | $805.00 | Automatic Execution |
16:19:28 - 10-Dec-25 |
| Unknown* | 0 | $825.00 | SI Trade |
15:41:15 - 10-Dec-25 |
| Buy* | 1 | $830.00 | Automatic Execution |
12:50:46 - 10-Dec-25 |
| Sell* | 6 | $805.00 | Automatic Execution |
11:21:10 - 10-Dec-25 |
| Unknown* | 0 | $830.00 | SI Trade |
08:56:18 - 10-Dec-25 |
| Unknown* | 0 | $830.00 | SI Trade |
08:56:18 - 10-Dec-25 |
| Unknown* | 0 | $830.00 | SI Trade |
08:56:18 - 10-Dec-25 |
| Buy* | 1 | $790.00 | Suspected BUY Trade |
16:35:16 - 09-Dec-25 |
| Unknown* | 0 | $800.00 | SI Trade |
16:23:37 - 09-Dec-25 |
| Unknown* | 0 | $815.00 | SI Trade |
14:23:01 - 09-Dec-25 |
| Unknown* | 0 | $815.00 | SI Trade |
14:23:01 - 09-Dec-25 |
| Unknown* | 0 | $815.00 | SI Trade |
13:14:22 - 09-Dec-25 |
| Buy* | 4 | $815.00 | Automatic Execution |
13:14:22 - 09-Dec-25 |
| Unknown* | 0 | $805.00 | SI Trade |
10:37:07 - 09-Dec-25 |
| Sell* | 4 | $805.00 | Automatic Execution |
09:55:30 - 09-Dec-25 |
| Unknown* | 0 | $830.00 | SI Trade |
08:35:06 - 09-Dec-25 |
| Unknown* | 0 | $830.00 | SI Trade |
16:15:19 - 08-Dec-25 |
| Unknown* | 0 | $775.00 | SI Trade |
16:15:19 - 08-Dec-25 |
| Unknown* | 0 | $830.00 | SI Trade |
14:32:52 - 08-Dec-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
13:20:29 - 08-Dec-25 |
| Sell* | 1 | $770.00 | Automatic Execution |
13:20:17 - 08-Dec-25 |
| Sell* | 2 | $770.00 | Automatic Execution |
13:20:17 - 08-Dec-25 |
| Sell* | 3 | $775.00 | Automatic Execution |
13:20:16 - 08-Dec-25 |
| Sell* | 3 | $780.00 | Automatic Execution |
13:20:16 - 08-Dec-25 |
| Buy* | 8 | $805.00 | Automatic Execution |
13:19:48 - 08-Dec-25 |
| Unknown* | 0 | $805.00 | SI Trade |
09:13:53 - 08-Dec-25 |
| Unknown* | 0 | $805.00 | SI Trade |
09:13:53 - 08-Dec-25 |
| Sell* | 1 | $825.00 | Automatic Execution |
08:05:44 - 08-Dec-25 |
| Unknown* | 0 | $870.00 | SI Trade |
08:05:17 - 08-Dec-25 |
| Unknown* | 0 | $870.00 | SI Trade |
08:05:17 - 08-Dec-25 |
| Sell* | 5 | $825.00 | Uncrossing Trade |
08:05:17 - 08-Dec-25 |
| Buy* | 3 | $870.00 | Suspected BUY Trade |
16:00:32 - 05-Dec-25 |
| Buy* | 6 | $770.00 | Automatic Execution |
15:49:45 - 05-Dec-25 |
| Buy* | 10 | $770.00 | Automatic Execution |
15:42:02 - 05-Dec-25 |
| Buy* | 10 | $770.00 | Automatic Execution |
15:35:51 - 05-Dec-25 |
| Unknown* | 0 | $770.00 | SI Trade |
15:35:38 - 05-Dec-25 |
| Unknown* | 0 | $770.00 | SI Trade |
15:31:27 - 05-Dec-25 |
| Unknown* | 0 | $770.00 | SI Trade |
15:31:27 - 05-Dec-25 |
| Unknown* | 0 | $770.00 | SI Trade |
15:31:27 - 05-Dec-25 |
| Sell* | 31 | $770.00 | Automatic Execution |
15:31:27 - 05-Dec-25 |
| Sell* | 1 | $770.00 | Automatic Execution |
15:31:27 - 05-Dec-25 |
| Sell* | 1 | $770.00 | Automatic Execution |
15:31:27 - 05-Dec-25 |
| Sell* | 1 | $770.00 | Automatic Execution |
15:31:27 - 05-Dec-25 |
| Buy* | 1 | $755.00 | Automatic Execution |
15:06:53 - 05-Dec-25 |
| Buy* | 18 | $755.00 | Automatic Execution |
15:06:53 - 05-Dec-25 |
| Buy* | 11 | $770.00 | Suspected BUY Trade |
15:04:31 - 05-Dec-25 |
| Buy* | 6 | $815.00 | Automatic Execution |
14:56:53 - 05-Dec-25 |
| Sell* | 9 | $810.00 | Automatic Execution |
14:56:53 - 05-Dec-25 |
| Sell* | 2 | $815.00 | Automatic Execution |
14:56:53 - 05-Dec-25 |
| Sell* | 2 | $820.00 | Automatic Execution |
14:56:53 - 05-Dec-25 |
| Sell* | 5 | $820.00 | Automatic Execution |
14:56:53 - 05-Dec-25 |
| Sell* | 50 | $830.00 | Automatic Execution |
14:56:53 - 05-Dec-25 |
| Unknown* | 0 | $880.00 | SI Trade |
14:55:42 - 05-Dec-25 |
| Sell* | 1 | $835.00 | Automatic Execution |
14:55:42 - 05-Dec-25 |
| Sell* | 10 | $850.00 | Automatic Execution |
14:55:42 - 05-Dec-25 |
| Sell* | 1 | $875.00 | Automatic Execution |
14:55:42 - 05-Dec-25 |
| Sell* | 35 | $875.00 | Automatic Execution |
14:55:42 - 05-Dec-25 |
| Sell* | 1 | $850.00 | Automatic Execution |
11:34:49 - 05-Dec-25 |
| Sell* | 1 | $835.00 | Automatic Execution |
11:34:49 - 05-Dec-25 |
| Sell* | 5 | $855.00 | Automatic Execution |
11:34:19 - 05-Dec-25 |
| Buy* | 7 | $860.00 | Automatic Execution |
11:34:04 - 05-Dec-25 |
| Unknown* | 0 | $875.00 | SI Trade |
11:33:08 - 05-Dec-25 |
| Sell* | 11 | $880.00 | Automatic Execution |
11:33:08 - 05-Dec-25 |
| Sell* | 4 | $895.00 | Automatic Execution |
11:25:15 - 05-Dec-25 |
| Unknown* | 0 | $920.00 | SI Trade |
08:31:55 - 05-Dec-25 |
| Unknown* | 0 | $920.00 | SI Trade |
08:31:55 - 05-Dec-25 |
| Unknown* | 0 | $920.00 | SI Trade |
08:31:55 - 05-Dec-25 |
| Sell* | 1 | $880.00 | Uncrossing Trade |
16:35:15 - 04-Dec-25 |
| Buy* | 2 | $920.00 | Automatic Execution |
16:09:28 - 04-Dec-25 |
| Unknown* | 0 | $920.00 | SI Trade |
16:09:27 - 04-Dec-25 |
| Unknown* | 0 | $920.00 | SI Trade |
16:09:27 - 04-Dec-25 |
| Unknown* | 0 | $920.00 | SI Trade |
16:09:27 - 04-Dec-25 |
| Buy* | 1 | $900.00 | Automatic Execution |
16:09:27 - 04-Dec-25 |
| Buy* | 3 | $895.00 | Automatic Execution |
16:09:27 - 04-Dec-25 |
| Unknown* | 0 | $895.00 | SI Trade |
15:42:56 - 03-Dec-25 |
| Buy* | 1 | $895.00 | Automatic Execution |
15:42:56 - 03-Dec-25 |
| Buy* | 22 | $890.00 | Automatic Execution |
14:38:14 - 03-Dec-25 |
| Buy* | 4 | $890.00 | Automatic Execution |
14:37:35 - 03-Dec-25 |
| Unknown* | 0 | $890.00 | SI Trade |
14:35:19 - 03-Dec-25 |
| Sell* | 1 | $885.00 | Automatic Execution |
14:03:01 - 03-Dec-25 |
| Sell* | 2 | $900.00 | Automatic Execution |
12:39:50 - 03-Dec-25 |
| Sell* | 1 | $900.00 | Automatic Execution |
09:25:39 - 03-Dec-25 |
| Sell* | 3 | $900.00 | Automatic Execution |
09:25:21 - 03-Dec-25 |
| Sell* | 10 | $900.00 | Automatic Execution |
09:25:21 - 03-Dec-25 |
| Buy* | 1 | $915.00 | Automatic Execution |
09:13:00 - 03-Dec-25 |
| Unknown* | 0 | $915.00 | SI Trade |
08:03:42 - 03-Dec-25 |
| Unknown* | 0 | $915.00 | SI Trade |
08:03:42 - 03-Dec-25 |
| Unknown* | 0 | $915.00 | SI Trade |
16:29:06 - 02-Dec-25 |
| Buy* | 3 | $915.00 | Suspected BUY Trade |
14:37:11 - 02-Dec-25 |
| Unknown* | 0 | $915.00 | SI Trade |
13:14:15 - 02-Dec-25 |
| Unknown* | 0 | $915.00 | SI Trade |
13:14:15 - 02-Dec-25 |
| Unknown* | 0 | $940.00 | SI Trade |
11:59:06 - 02-Dec-25 |
| Sell* | 38 | $850.00 | Uncrossing Trade |
10:41:01 - 02-Dec-25 |
| Buy* | 11 | $950.00 | Automatic Execution |
09:31:55 - 02-Dec-25 |
| Buy* | 2 | $920.00 | Automatic Execution |
09:31:55 - 02-Dec-25 |
| Buy* | 30 | $915.00 | Automatic Execution |
09:31:55 - 02-Dec-25 |
| Unknown* | 0 | $915.00 | SI Trade |
09:00:46 - 02-Dec-25 |
| Unknown* | 0 | $915.00 | SI Trade |
08:00:30 - 02-Dec-25 |
| Buy* | 5 | $895.00 | Suspected BUY Trade |
08:00:29 - 02-Dec-25 |
| Buy* | 2 | $915.00 | Automatic Execution |
16:19:27 - 01-Dec-25 |
| Unknown* | 0 | $870.00 | SI Trade |
16:13:40 - 01-Dec-25 |
| Sell* | 1 | $875.00 | SI Trade |
16:13:36 - 01-Dec-25 |
| Buy* | 1 | $915.00 | Automatic Execution |
15:28:50 - 01-Dec-25 |
| Buy* | 20 | $915.00 | Automatic Execution |
08:54:47 - 01-Dec-25 |
| Sell* | 2 | $910.00 | Automatic Execution |
08:04:52 - 01-Dec-25 |
| Buy* | 1 | $920.00 | Automatic Execution |
08:01:27 - 01-Dec-25 |
| Buy* | 1 | $920.00 | Automatic Execution |
08:00:51 - 01-Dec-25 |
| Buy* | 5 | $920.00 | Suspected BUY Trade |
08:00:18 - 01-Dec-25 |
| Unknown* | 0 | $910.00 | SI Trade |
16:29:10 - 28-Nov-25 |
| Unknown* | 0 | $910.00 | SI Trade |
16:29:10 - 28-Nov-25 |
| Unknown* | 0 | $860.00 | SI Trade |
16:29:10 - 28-Nov-25 |
| Unknown* | 0 | $910.00 | SI Trade |
16:29:10 - 28-Nov-25 |
| Sell* | 9 | $860.00 | Automatic Execution |
16:15:49 - 28-Nov-25 |
| Buy* | 2 | $870.00 | Automatic Execution |
16:15:36 - 28-Nov-25 |
| Unknown* | 0 | $860.00 | SI Trade |
16:08:56 - 28-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
16:08:56 - 28-Nov-25 |
| Buy* | 1 | $895.00 | Automatic Execution |
16:08:56 - 28-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
15:21:35 - 28-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
15:21:35 - 28-Nov-25 |
| Buy* | 1 | $895.00 | SI Trade |
15:21:35 - 28-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
15:21:35 - 28-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
15:21:35 - 28-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
15:21:35 - 28-Nov-25 |
| Buy* | 1 | $895.00 | Automatic Execution |
15:21:35 - 28-Nov-25 |
| Buy* | 1 | $895.00 | SI Trade |
12:06:35 - 28-Nov-25 |
| Buy* | 4 | $895.00 | Automatic Execution |
12:06:35 - 28-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
12:06:35 - 28-Nov-25 |
| Unknown* | 1 | $899.00 | Ordinary |
10:56:12 - 28-Nov-25 |
| Sell* | 1 | $900.00 | Automatic Execution |
10:44:17 - 28-Nov-25 |
| Unknown* | 0 | $915.00 | SI Trade |
10:33:52 - 28-Nov-25 |
| Unknown* | 0 | $915.00 | SI Trade |
10:33:52 - 28-Nov-25 |
| Unknown* | 0 | $915.00 | SI Trade |
10:33:52 - 28-Nov-25 |
| Unknown* | 0 | $900.00 | SI Trade |
08:20:53 - 28-Nov-25 |
| Buy* | 1 | $920.00 | Automatic Execution |
08:20:53 - 28-Nov-25 |
| Unknown* | 0 | $920.00 | SI Trade |
08:09:13 - 28-Nov-25 |
| Unknown* | 0 | $920.00 | SI Trade |
08:09:13 - 28-Nov-25 |
| Buy* | 1 | $900.00 | Automatic Execution |
08:09:13 - 28-Nov-25 |
| Unknown* | 0 | $900.00 | SI Trade |
14:01:17 - 27-Nov-25 |
| Unknown* | 0 | $900.00 | SI Trade |
14:01:17 - 27-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
14:01:17 - 27-Nov-25 |
| Unknown* | 0 | $900.00 | SI Trade |
14:01:17 - 27-Nov-25 |
| Unknown* | 0 | $910.00 | SI Trade |
12:38:18 - 26-Nov-25 |
| Unknown* | 0 | $840.00 | SI Trade |
12:38:18 - 26-Nov-25 |
| Unknown* | 0 | $920.00 | SI Trade |
09:49:42 - 26-Nov-25 |
| Unknown* | 0 | $920.00 | SI Trade |
09:49:42 - 26-Nov-25 |
| Unknown* | 0 | $920.00 | SI Trade |
09:49:42 - 26-Nov-25 |
| Unknown* | 0 | $920.00 | SI Trade |
09:49:42 - 26-Nov-25 |
| Buy* | 1 | $875.00 | Automatic Execution |
08:08:02 - 25-Nov-25 |
| Unknown* | 0 | $915.00 | SI Trade |
16:29:15 - 24-Nov-25 |
| Unknown* | 0 | $835.00 | SI Trade |
14:48:55 - 24-Nov-25 |
| Unknown* | 0 | $915.00 | SI Trade |
09:38:15 - 24-Nov-25 |
| Unknown* | 0 | $915.00 | SI Trade |
09:38:15 - 24-Nov-25 |
| Unknown* | 0 | $915.00 | SI Trade |
09:38:15 - 24-Nov-25 |