| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $900.00 | SI Trade |
15:30:41 - 27-Mar-26 |
| Sell* | 2 | $975.00 | Automatic Execution |
13:25:51 - 27-Mar-26 |
| Sell* | 5 | $975.00 | Automatic Execution |
13:25:51 - 27-Mar-26 |
| Sell* | 5 | $975.10 | Ordinary |
13:24:48 - 27-Mar-26 |
| Sell* | 2 | $975.10 | Ordinary |
13:22:59 - 27-Mar-26 |
| Sell* | 2 | $980.00 | Automatic Execution |
11:17:50 - 27-Mar-26 |
| Sell* | 1 | $975.00 | Automatic Execution |
10:49:03 - 27-Mar-26 |
| Unknown* | 0 | $975.00 | SI Trade |
10:08:18 - 27-Mar-26 |
| Sell* | 1 | $975.00 | Automatic Execution |
10:08:18 - 27-Mar-26 |
| Unknown* | 0 | $1,000.00 | SI Trade |
08:32:32 - 27-Mar-26 |
| Unknown* | 0 | $1,000.00 | SI Trade |
08:32:32 - 27-Mar-26 |
| Unknown* | 0 | $1,000.00 | SI Trade |
08:32:32 - 27-Mar-26 |
| Buy* | 1 | $970.00 | Automatic Execution |
08:32:32 - 27-Mar-26 |
| Sell* | 2 | $940.00 | Uncrossing Trade |
09:25:34 - 26-Mar-26 |
| Buy* | 3 | $1,000.00 | Automatic Execution |
08:48:09 - 26-Mar-26 |
| Sell* | 1 | $940.00 | Automatic Execution |
16:16:08 - 25-Mar-26 |
| Unknown* | 0 | $1,000.00 | SI Trade |
16:16:02 - 25-Mar-26 |
| Sell* | 1 | $940.00 | Automatic Execution |
15:52:14 - 25-Mar-26 |
| Unknown* | 0 | $995.00 | SI Trade |
10:23:53 - 25-Mar-26 |
| Unknown* | 0 | $995.00 | SI Trade |
10:23:53 - 25-Mar-26 |
| Unknown* | 0 | $995.00 | SI Trade |
10:23:53 - 25-Mar-26 |
| Buy* | 8 | $935.00 | Automatic Execution |
14:43:59 - 24-Mar-26 |
| Buy* | 3 | $900.00 | Automatic Execution |
14:39:23 - 24-Mar-26 |
| Buy* | 11 | $900.00 | Automatic Execution |
14:39:23 - 24-Mar-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
10:54:22 - 24-Mar-26 |
| Buy* | 3 | $900.00 | Automatic Execution |
10:54:22 - 24-Mar-26 |
| Buy* | 4 | $900.00 | Automatic Execution |
09:12:02 - 24-Mar-26 |
| Sell* | 1 | $900.00 | Automatic Execution |
09:08:15 - 24-Mar-26 |
| Sell* | 2 | $905.00 | Automatic Execution |
09:07:44 - 24-Mar-26 |
| Unknown* | 0 | $935.00 | SI Trade |
08:07:09 - 24-Mar-26 |
| Unknown* | 0 | $925.00 | SI Trade |
08:02:49 - 24-Mar-26 |
| Unknown* | 0 | $925.00 | SI Trade |
08:02:49 - 24-Mar-26 |
| Unknown* | 0 | $925.00 | SI Trade |
08:02:49 - 24-Mar-26 |
| Unknown* | 0 | $925.00 | SI Trade |
08:02:49 - 24-Mar-26 |
| Buy* | 4 | $925.00 | Automatic Execution |
08:02:49 - 24-Mar-26 |
| Buy* | 1 | $925.00 | Automatic Execution |
14:32:30 - 23-Mar-26 |
| Buy* | 1 | $920.00 | Automatic Execution |
14:31:45 - 23-Mar-26 |
| Sell* | 2 | $925.00 | Automatic Execution |
14:31:45 - 23-Mar-26 |
| Sell* | 2 | $920.00 | Automatic Execution |
13:37:38 - 23-Mar-26 |
| Buy* | 3 | $900.00 | Automatic Execution |
12:50:57 - 23-Mar-26 |
| Buy* | 7 | $900.00 | Automatic Execution |
12:48:11 - 23-Mar-26 |
| Buy* | 6 | $875.00 | Automatic Execution |
11:23:48 - 23-Mar-26 |
| Buy* | 1 | $875.00 | Automatic Execution |
09:45:17 - 23-Mar-26 |
| Buy* | 1 | $875.00 | Automatic Execution |
09:43:45 - 23-Mar-26 |
| Sell* | 2 | $875.00 | Automatic Execution |
09:43:45 - 23-Mar-26 |
| Sell* | 2 | $875.00 | Automatic Execution |
09:43:45 - 23-Mar-26 |
| Buy* | 1 | $880.00 | Automatic Execution |
09:43:28 - 23-Mar-26 |
| Buy* | 5 | $880.00 | Automatic Execution |
09:43:28 - 23-Mar-26 |
| Unknown* | 0 | $875.00 | SI Trade |
09:43:17 - 23-Mar-26 |
| Buy* | 1 | $880.00 | Automatic Execution |
09:43:17 - 23-Mar-26 |
| Buy* | 1 | $880.00 | Automatic Execution |
09:43:17 - 23-Mar-26 |
| Sell* | 2 | $880.00 | Automatic Execution |
09:43:17 - 23-Mar-26 |
| Sell* | 1 | $880.00 | Automatic Execution |
09:43:17 - 23-Mar-26 |
| Sell* | 5 | $900.00 | Automatic Execution |
09:37:46 - 23-Mar-26 |
| Sell* | 25 | $900.00 | Automatic Execution |
09:37:46 - 23-Mar-26 |
| Unknown* | 0 | $970.00 | SI Trade |
09:28:16 - 23-Mar-26 |
| Sell* | 4 | $900.00 | Automatic Execution |
09:28:16 - 23-Mar-26 |
| Sell* | 1 | $900.00 | Automatic Execution |
09:24:32 - 23-Mar-26 |
| Unknown* | 0 | $970.00 | SI Trade |
09:08:10 - 23-Mar-26 |
| Unknown* | 0 | $970.00 | SI Trade |
09:08:10 - 23-Mar-26 |
| Sell* | 6 | $900.00 | Automatic Execution |
09:08:10 - 23-Mar-26 |
| Unknown* | 0 | $955.00 | SI Trade |
08:09:39 - 23-Mar-26 |
| Unknown* | 0 | $955.00 | SI Trade |
08:09:39 - 23-Mar-26 |
| Sell* | 1 | $950.00 | Automatic Execution |
08:09:39 - 23-Mar-26 |
| Sell* | 8 | $950.00 | Automatic Execution |
08:09:28 - 23-Mar-26 |
| Sell* | 1 | $950.00 | Automatic Execution |
08:09:28 - 23-Mar-26 |
| Unknown* | 0 | $965.00 | SI Trade |
15:49:24 - 20-Mar-26 |
| Buy* | 8 | $990.00 | Automatic Execution |
15:07:51 - 20-Mar-26 |
| Unknown* | 0 | $965.00 | SI Trade |
12:36:13 - 20-Mar-26 |
| Unknown* | 0 | $970.00 | SI Trade |
12:36:13 - 20-Mar-26 |
| Buy* | 2 | $990.00 | Automatic Execution |
11:06:04 - 20-Mar-26 |
| Buy* | 3 | $975.00 | Automatic Execution |
11:06:04 - 20-Mar-26 |
| Unknown* | 0 | $995.00 | SI Trade |
08:45:17 - 20-Mar-26 |
| Unknown* | 0 | $995.00 | SI Trade |
08:45:17 - 20-Mar-26 |
| Unknown* | 0 | $995.00 | SI Trade |
14:59:01 - 19-Mar-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
14:43:11 - 19-Mar-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
14:28:41 - 19-Mar-26 |
| Sell* | 8 | $905.00 | Automatic Execution |
13:50:52 - 19-Mar-26 |
| Unknown* | 0 | $900.00 | SI Trade |
13:14:01 - 19-Mar-26 |
| Unknown* | 0 | $1,000.00 | SI Trade |
13:14:01 - 19-Mar-26 |
| Unknown* | 0 | $905.00 | SI Trade |
12:29:17 - 19-Mar-26 |
| Sell* | 1 | $905.00 | Automatic Execution |
11:53:03 - 19-Mar-26 |
| Sell* | 1 | $910.00 | Automatic Execution |
11:53:03 - 19-Mar-26 |
| Sell* | 1 | $910.00 | Automatic Execution |
11:52:54 - 19-Mar-26 |
| Sell* | 1 | $910.00 | Automatic Execution |
11:52:45 - 19-Mar-26 |
| Sell* | 1 | $910.00 | Automatic Execution |
11:52:33 - 19-Mar-26 |
| Sell* | 1 | $920.00 | Automatic Execution |
11:51:58 - 19-Mar-26 |
| Sell* | 1 | $925.00 | Automatic Execution |
11:51:18 - 19-Mar-26 |
| Sell* | 2 | $950.00 | Automatic Execution |
11:51:18 - 19-Mar-26 |
| Sell* | 7 | $950.00 | Automatic Execution |
11:46:10 - 19-Mar-26 |
| Sell* | 1 | $950.00 | Automatic Execution |
09:04:42 - 19-Mar-26 |
| Unknown* | 0 | $1,050.00 | SI Trade |
09:04:40 - 19-Mar-26 |
| Unknown* | 0 | $950.00 | SI Trade |
08:15:46 - 19-Mar-26 |
| Unknown* | 0 | $1,070.00 | SI Trade |
08:15:46 - 19-Mar-26 |
| Sell* | 1 | $970.00 | Automatic Execution |
08:08:49 - 19-Mar-26 |
| Sell* | 1 | $970.00 | Uncrossing Trade |
16:35:23 - 18-Mar-26 |
| Sell* | 1 | $970.00 | Uncrossing Trade |
15:00:34 - 18-Mar-26 |
| Unknown* | 0 | $1,070.00 | SI Trade |
13:37:22 - 18-Mar-26 |
| Unknown* | 0 | $1,090.00 | SI Trade |
09:55:53 - 18-Mar-26 |
| Unknown* | 0 | $1,090.00 | SI Trade |
09:35:16 - 18-Mar-26 |
| Sell* | 1 | $1,050.00 | Automatic Execution |
09:35:16 - 18-Mar-26 |
| Unknown* | 0 | $1,010.00 | SI Trade |
08:49:52 - 18-Mar-26 |
| Unknown* | 0 | $1,030.00 | SI Trade |
08:49:52 - 18-Mar-26 |
| Unknown* | 0 | $1,030.00 | SI Trade |
08:49:52 - 18-Mar-26 |
| Unknown* | 0 | $1,030.00 | SI Trade |
08:49:52 - 18-Mar-26 |
| Unknown* | 0 | $1,030.00 | SI Trade |
08:49:52 - 18-Mar-26 |
| Buy* | 3 | $1,030.00 | Automatic Execution |
08:49:52 - 18-Mar-26 |
| Buy* | 6 | $1,020.00 | Automatic Execution |
08:49:52 - 18-Mar-26 |
| Unknown* | 0 | $1,020.00 | SI Trade |
15:32:31 - 17-Mar-26 |
| Unknown* | 0 | $1,020.00 | SI Trade |
13:46:19 - 17-Mar-26 |
| Unknown* | 0 | $995.00 | SI Trade |
13:46:19 - 17-Mar-26 |
| Unknown* | 0 | $995.00 | SI Trade |
13:46:19 - 17-Mar-26 |
| Sell* | 1 | $995.00 | Automatic Execution |
13:46:19 - 17-Mar-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:45:16 - 17-Mar-26 |
| Buy* | 5 | $975.00 | Suspected BUY Trade |
13:42:12 - 17-Mar-26 |
| Unknown* | 0 | $1,090.00 | SI Trade |
10:49:53 - 17-Mar-26 |
| Unknown* | 0 | $1,090.00 | SI Trade |
10:49:53 - 17-Mar-26 |
| Buy* | 1 | $1,100.00 | Automatic Execution |
09:37:04 - 17-Mar-26 |
| Unknown* | 0 | $1,100.00 | SI Trade |
09:31:33 - 17-Mar-26 |
| Buy* | 1 | $1,080.00 | Automatic Execution |
09:31:33 - 17-Mar-26 |
| Unknown* | 0 | $1,080.00 | SI Trade |
08:44:12 - 17-Mar-26 |
| Unknown* | 0 | $1,070.00 | SI Trade |
08:05:21 - 17-Mar-26 |
| Unknown* | 0 | $1,070.00 | SI Trade |
08:05:21 - 17-Mar-26 |
| Unknown* | 0 | $1,070.00 | SI Trade |
08:05:21 - 17-Mar-26 |
| Buy* | 2 | $1,070.00 | Suspected BUY Trade |
08:05:21 - 17-Mar-26 |
| Sell* | 2 | $980.00 | Uncrossing Trade |
16:35:13 - 16-Mar-26 |
| Unknown* | 0 | $1,080.00 | SI Trade |
12:21:47 - 16-Mar-26 |
| Sell* | 2 | $935.00 | Automatic Execution |
09:44:53 - 16-Mar-26 |
| Unknown* | 0 | $1,080.00 | SI Trade |
09:44:37 - 16-Mar-26 |
| Sell* | 1 | $935.00 | Automatic Execution |
09:44:37 - 16-Mar-26 |
| Unknown* | 0 | $1,080.00 | SI Trade |
09:20:31 - 16-Mar-26 |
| Unknown* | 0 | $1,080.00 | SI Trade |
09:20:31 - 16-Mar-26 |
| Unknown* | 0 | $1,080.00 | SI Trade |
09:20:31 - 16-Mar-26 |
| Unknown* | 0 | $1,080.00 | SI Trade |
09:20:31 - 16-Mar-26 |
| Unknown* | 0 | $1,080.00 | SI Trade |
09:20:31 - 16-Mar-26 |
| Buy* | 1 | $980.00 | Automatic Execution |
16:29:21 - 13-Mar-26 |
| Unknown* | 0 | $935.00 | SI Trade |
16:29:20 - 13-Mar-26 |
| Sell* | 1 | $980.00 | Automatic Execution |
16:29:20 - 13-Mar-26 |
| Unknown* | 0 | $1,060.00 | SI Trade |
14:57:01 - 13-Mar-26 |
| Sell* | 1 | $980.00 | Automatic Execution |
14:57:01 - 13-Mar-26 |
| Sell* | 1 | $1,020.00 | Automatic Execution |
13:51:08 - 13-Mar-26 |
| Sell* | 1 | $1,020.00 | Automatic Execution |
13:48:41 - 13-Mar-26 |
| Buy* | 5 | $995.00 | Automatic Execution |
13:37:45 - 13-Mar-26 |
| Buy* | 1 | $995.00 | Automatic Execution |
13:37:08 - 13-Mar-26 |
| Buy* | 1 | $960.00 | Suspected BUY Trade |
16:35:15 - 12-Mar-26 |
| Sell* | 2 | $980.00 | Automatic Execution |
16:28:17 - 12-Mar-26 |
| Buy* | 1 | $980.00 | Automatic Execution |
15:07:25 - 12-Mar-26 |
| Sell* | 17 | $935.00 | Uncrossing Trade |
15:07:25 - 12-Mar-26 |
| Sell* | 1 | $1,080.00 | Automatic Execution |
13:52:35 - 12-Mar-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
10:37:39 - 12-Mar-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
10:37:39 - 12-Mar-26 |
| Unknown* | 0 | $1,130.00 | SI Trade |
10:37:39 - 12-Mar-26 |
| Buy* | 10 | $1,150.00 | Suspected BUY Trade |
10:00:17 - 11-Mar-26 |
| Sell* | 1 | $1,090.00 | Automatic Execution |
08:48:43 - 11-Mar-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
08:39:44 - 11-Mar-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
08:39:44 - 11-Mar-26 |
| Unknown* | 0 | $1,090.00 | SI Trade |
08:39:44 - 11-Mar-26 |
| Unknown* | 0 | $1,090.00 | SI Trade |
08:39:44 - 11-Mar-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
08:39:44 - 11-Mar-26 |
| Buy* | 1 | $1,070.00 | Automatic Execution |
08:39:05 - 11-Mar-26 |
| Unknown* | 0 | $1,070.00 | SI Trade |
15:16:54 - 10-Mar-26 |
| Buy* | 5 | $1,150.00 | Automatic Execution |
14:53:42 - 10-Mar-26 |
| Unknown* | 0 | $1,190.00 | SI Trade |
14:53:42 - 10-Mar-26 |
| Unknown* | 0 | $1,190.00 | SI Trade |
14:53:42 - 10-Mar-26 |
| Sell* | 1 | $1,100.00 | Automatic Execution |
13:49:24 - 10-Mar-26 |
| Unknown* | 0 | $1,150.00 | SI Trade |
12:09:47 - 10-Mar-26 |
| Buy* | 2 | $1,148.00 | Ordinary |
08:37:23 - 10-Mar-26 |
| Unknown* | 0 | $1,050.00 | SI Trade |
16:14:20 - 09-Mar-26 |
| Unknown* | 0 | $1,050.00 | SI Trade |
13:51:59 - 09-Mar-26 |
| Unknown* | 0 | $1,050.00 | SI Trade |
13:51:59 - 09-Mar-26 |
| Buy* | 1 | $925.00 | Suspected BUY Trade |
08:05:46 - 09-Mar-26 |
| Sell* | 5 | $925.00 | Automatic Execution |
16:19:59 - 06-Mar-26 |
| Sell* | 2 | $930.00 | Automatic Execution |
16:19:39 - 06-Mar-26 |
| Sell* | 10 | $935.00 | Automatic Execution |
16:19:22 - 06-Mar-26 |
| Buy* | 6 | $940.00 | Automatic Execution |
16:19:02 - 06-Mar-26 |
| Sell* | 1 | $940.00 | Automatic Execution |
16:19:02 - 06-Mar-26 |
| Sell* | 10 | $930.00 | Automatic Execution |
15:20:53 - 06-Mar-26 |
| Sell* | 2 | $925.00 | Automatic Execution |
14:48:50 - 06-Mar-26 |
| Buy* | 2 | $905.00 | Automatic Execution |
13:48:07 - 06-Mar-26 |
| Buy* | 2 | $905.00 | Automatic Execution |
13:48:07 - 06-Mar-26 |
| Buy* | 2 | $905.00 | Automatic Execution |
13:48:07 - 06-Mar-26 |
| Buy* | 2 | $905.00 | Automatic Execution |
13:48:07 - 06-Mar-26 |
| Buy* | 2 | $905.00 | Automatic Execution |
13:48:07 - 06-Mar-26 |
| Buy* | 13 | $905.00 | Automatic Execution |
13:48:07 - 06-Mar-26 |
| Sell* | 2 | $900.00 | Automatic Execution |
13:48:00 - 06-Mar-26 |
| Sell* | 2 | $905.00 | Automatic Execution |
13:47:48 - 06-Mar-26 |
| Buy* | 1 | $925.00 | Automatic Execution |
12:53:23 - 06-Mar-26 |
| Sell* | 2 | $925.00 | Automatic Execution |
12:52:44 - 06-Mar-26 |
| Sell* | 1 | $925.00 | Automatic Execution |
12:52:35 - 06-Mar-26 |
| Buy* | 1 | $939.20 | Ordinary |
12:39:38 - 06-Mar-26 |
| Sell* | 1 | $900.80 | Ordinary |
12:38:57 - 06-Mar-26 |
| Buy* | 1 | $925.00 | Automatic Execution |
12:24:06 - 06-Mar-26 |
| Buy* | 2 | $925.00 | Automatic Execution |
12:24:06 - 06-Mar-26 |
| Buy* | 2 | $925.00 | Automatic Execution |
12:24:06 - 06-Mar-26 |
| Buy* | 1 | $925.00 | Automatic Execution |
12:22:48 - 06-Mar-26 |
| Sell* | 1 | $925.00 | Automatic Execution |
12:22:48 - 06-Mar-26 |
| Unknown* | 0 | $925.00 | SI Trade |
12:12:37 - 06-Mar-26 |
| Unknown* | 0 | $950.00 | SI Trade |
11:52:03 - 06-Mar-26 |
| Sell* | 4 | $940.00 | Automatic Execution |
11:52:03 - 06-Mar-26 |
| Buy* | 2 | $925.00 | Automatic Execution |
11:41:02 - 06-Mar-26 |