| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $755.00 | SI Trade |
16:02:13 - 20-Aug-25 |
| Buy* | 1 | $755.00 | Automatic Execution |
15:33:49 - 20-Aug-25 |
| Buy* | 2 | $755.00 | Automatic Execution |
15:32:38 - 20-Aug-25 |
| Buy* | 1 | $755.00 | Automatic Execution |
15:31:52 - 20-Aug-25 |
| Unknown* | 0 | $690.00 | SI Trade |
15:31:34 - 20-Aug-25 |
| Buy* | 9 | $755.00 | Automatic Execution |
15:31:34 - 20-Aug-25 |
| Unknown* | 0 | $755.00 | SI Trade |
12:26:21 - 20-Aug-25 |
| Unknown* | 0 | $690.00 | SI Trade |
12:26:21 - 20-Aug-25 |
| Unknown* | 0 | $755.00 | SI Trade |
12:26:21 - 20-Aug-25 |
| Buy* | 1 | $755.00 | Automatic Execution |
12:26:20 - 20-Aug-25 |
| Unknown* | 0 | $755.00 | SI Trade |
08:14:43 - 20-Aug-25 |
| Unknown* | 0 | $685.00 | SI Trade |
08:14:43 - 20-Aug-25 |
| Unknown* | 0 | $755.00 | SI Trade |
08:14:43 - 20-Aug-25 |
| Unknown* | 0 | $755.00 | SI Trade |
08:14:43 - 20-Aug-25 |
| Unknown* | 0 | $755.00 | SI Trade |
08:14:43 - 20-Aug-25 |
| Unknown* | 0 | $755.00 | SI Trade |
08:14:43 - 20-Aug-25 |
| Buy* | 2 | $735.00 | Automatic Execution |
16:09:03 - 19-Aug-25 |
| Buy* | 10 | $730.00 | Automatic Execution |
16:08:32 - 19-Aug-25 |
| Buy* | 10 | $720.00 | Automatic Execution |
16:07:03 - 19-Aug-25 |
| Buy* | 8 | $720.00 | Automatic Execution |
15:33:27 - 19-Aug-25 |
| Unknown* | 0 | $720.00 | SI Trade |
14:46:02 - 19-Aug-25 |
| Sell* | 2 | $720.00 | Automatic Execution |
14:46:02 - 19-Aug-25 |
| Unknown* | 0 | $750.00 | SI Trade |
14:45:43 - 19-Aug-25 |
| Buy* | 3 | $750.00 | Automatic Execution |
14:45:43 - 19-Aug-25 |
| Buy* | 8 | $720.00 | Automatic Execution |
14:45:43 - 19-Aug-25 |
| Unknown* | 0 | $720.00 | SI Trade |
11:59:25 - 19-Aug-25 |
| Buy* | 1 | $720.00 | Automatic Execution |
11:59:25 - 19-Aug-25 |
| Buy* | 1 | $720.00 | Suspected BUY Trade |
09:34:41 - 19-Aug-25 |
| Unknown* | 0 | $720.00 | SI Trade |
08:13:46 - 19-Aug-25 |
| Sell* | 1 | $685.00 | Automatic Execution |
08:09:59 - 19-Aug-25 |
| Sell* | 1 | $685.00 | Automatic Execution |
08:09:54 - 19-Aug-25 |
| Sell* | 1 | $685.00 | Automatic Execution |
08:09:49 - 19-Aug-25 |
| Unknown* | 0 | $695.00 | SI Trade |
08:09:44 - 19-Aug-25 |
| Unknown* | 0 | $695.00 | SI Trade |
08:09:44 - 19-Aug-25 |
| Sell* | 1 | $685.00 | Automatic Execution |
08:09:44 - 19-Aug-25 |
| Unknown* | 0 | $760.00 | SI Trade |
15:56:31 - 18-Aug-25 |
| Unknown* | 0 | $685.00 | SI Trade |
15:56:31 - 18-Aug-25 |
| Buy* | 3 | $795.00 | Suspected BUY Trade |
15:33:50 - 18-Aug-25 |
| Unknown* | 0 | $795.00 | SI Trade |
14:58:36 - 18-Aug-25 |
| Buy* | 2 | $720.00 | Automatic Execution |
13:59:35 - 18-Aug-25 |
| Unknown* | 0 | $720.00 | SI Trade |
13:58:52 - 18-Aug-25 |
| Buy* | 1 | $720.00 | SI Trade |
13:58:52 - 18-Aug-25 |
| Unknown* | 0 | $720.00 | SI Trade |
13:58:52 - 18-Aug-25 |
| Unknown* | 0 | $720.00 | SI Trade |
08:01:00 - 18-Aug-25 |
| Unknown* | 0 | $720.00 | SI Trade |
08:01:00 - 18-Aug-25 |
| Unknown* | 0 | $715.00 | SI Trade |
08:00:17 - 18-Aug-25 |
| Unknown* | 0 | $715.00 | SI Trade |
08:00:17 - 18-Aug-25 |
| Unknown* | 0 | $715.00 | SI Trade |
08:00:17 - 18-Aug-25 |
| Unknown* | 0 | $715.00 | SI Trade |
08:00:17 - 18-Aug-25 |
| Buy* | 13 | $715.00 | Suspected BUY Trade |
08:00:17 - 18-Aug-25 |
| Unknown* | 0 | $715.00 | SI Trade |
13:50:52 - 15-Aug-25 |
| Buy* | 2 | $715.00 | Automatic Execution |
13:50:52 - 15-Aug-25 |
| Unknown* | 0 | $715.00 | SI Trade |
08:13:34 - 15-Aug-25 |
| Unknown* | 0 | $715.00 | SI Trade |
08:10:45 - 15-Aug-25 |
| Unknown* | 0 | $715.00 | SI Trade |
08:10:45 - 15-Aug-25 |
| Unknown* | 0 | $715.00 | SI Trade |
08:10:45 - 15-Aug-25 |
| Sell* | 2 | $655.00 | Automatic Execution |
16:22:32 - 14-Aug-25 |
| Buy* | 12 | $680.00 | Automatic Execution |
15:48:35 - 14-Aug-25 |
| Unknown* | 0 | $680.00 | SI Trade |
15:46:27 - 14-Aug-25 |
| Sell* | 5 | $665.00 | Automatic Execution |
15:46:27 - 14-Aug-25 |
| Unknown* | 0 | $680.00 | SI Trade |
15:11:31 - 14-Aug-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
15:11:31 - 14-Aug-25 |
| Sell* | 2 | $680.00 | Automatic Execution |
15:11:31 - 14-Aug-25 |
| Unknown* | 0 | $715.00 | SI Trade |
15:04:31 - 14-Aug-25 |
| Sell* | 5 | $685.00 | Automatic Execution |
15:00:13 - 14-Aug-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
14:48:59 - 14-Aug-25 |
| Sell* | 1 | $705.00 | Automatic Execution |
13:42:27 - 14-Aug-25 |
| Sell* | 1 | $705.00 | Automatic Execution |
13:42:27 - 14-Aug-25 |
| Unknown* | 0 | $715.00 | SI Trade |
12:57:36 - 14-Aug-25 |
| Sell* | 1 | $705.00 | Automatic Execution |
12:57:36 - 14-Aug-25 |
| Unknown* | 0 | $715.00 | SI Trade |
08:04:13 - 14-Aug-25 |
| Unknown* | 0 | $700.00 | SI Trade |
08:04:13 - 14-Aug-25 |
| Unknown* | 0 | $715.00 | SI Trade |
08:04:13 - 14-Aug-25 |
| Unknown* | 0 | $715.00 | SI Trade |
08:04:13 - 14-Aug-25 |
| Buy* | 1 | $710.00 | Automatic Execution |
15:59:35 - 13-Aug-25 |
| Buy* | 1 | $710.00 | Automatic Execution |
15:58:17 - 13-Aug-25 |
| Sell* | 62 | $715.00 | Automatic Execution |
15:44:01 - 13-Aug-25 |
| Sell* | 1 | $725.00 | Automatic Execution |
15:44:01 - 13-Aug-25 |
| Unknown* | 0 | $730.00 | SI Trade |
15:43:04 - 13-Aug-25 |
| Sell* | 2 | $730.00 | Automatic Execution |
15:35:15 - 13-Aug-25 |
| Unknown* | 0 | $740.00 | SI Trade |
14:53:37 - 13-Aug-25 |
| Sell* | 1 | $745.00 | Automatic Execution |
10:16:57 - 13-Aug-25 |
| Unknown* | 0 | $745.00 | SI Trade |
08:33:10 - 13-Aug-25 |
| Unknown* | 0 | $800.00 | SI Trade |
08:33:10 - 13-Aug-25 |
| Unknown* | 0 | $800.00 | SI Trade |
08:13:45 - 13-Aug-25 |
| Unknown* | 0 | $800.00 | SI Trade |
08:13:45 - 13-Aug-25 |
| Unknown* | 0 | $800.00 | SI Trade |
08:13:45 - 13-Aug-25 |
| Buy* | 1 | $725.00 | Automatic Execution |
16:29:32 - 12-Aug-25 |
| Sell* | 4 | $725.00 | Automatic Execution |
15:52:14 - 12-Aug-25 |
| Sell* | 10 | $725.00 | Automatic Execution |
15:52:14 - 12-Aug-25 |
| Unknown* | 0 | $765.00 | SI Trade |
15:46:41 - 12-Aug-25 |
| Buy* | 1 | $725.00 | Automatic Execution |
14:48:19 - 12-Aug-25 |
| Buy* | 4 | $725.00 | Automatic Execution |
13:24:42 - 12-Aug-25 |
| Unknown* | 0 | $725.00 | SI Trade |
13:15:32 - 12-Aug-25 |
| Unknown* | 0 | $700.00 | SI Trade |
13:15:32 - 12-Aug-25 |
| Unknown* | 0 | $730.00 | SI Trade |
10:32:02 - 12-Aug-25 |
| Buy* | 1 | $730.00 | Automatic Execution |
10:32:02 - 12-Aug-25 |
| Sell* | 1 | $730.00 | Automatic Execution |
08:14:59 - 12-Aug-25 |
| Unknown* | 0 | $760.00 | SI Trade |
08:12:43 - 12-Aug-25 |
| Unknown* | 0 | $760.00 | SI Trade |
08:05:25 - 12-Aug-25 |
| Unknown* | 0 | $760.00 | SI Trade |
08:05:25 - 12-Aug-25 |
| Unknown* | 0 | $760.00 | SI Trade |
08:05:25 - 12-Aug-25 |
| Unknown* | 0 | $730.00 | SI Trade |
08:05:25 - 12-Aug-25 |
| Buy* | 3 | $760.00 | Suspected BUY Trade |
08:05:25 - 12-Aug-25 |
| Buy* | 1 | $730.00 | Automatic Execution |
16:06:15 - 11-Aug-25 |
| Buy* | 1 | $730.00 | Automatic Execution |
15:29:02 - 11-Aug-25 |
| Buy* | 10 | $730.00 | Automatic Execution |
15:08:32 - 11-Aug-25 |
| Buy* | 7 | $730.00 | Automatic Execution |
15:08:32 - 11-Aug-25 |
| Unknown* | 0 | $730.00 | SI Trade |
14:51:52 - 11-Aug-25 |
| Unknown* | 0 | $730.00 | SI Trade |
14:48:44 - 11-Aug-25 |
| Unknown* | 0 | $730.00 | SI Trade |
14:48:44 - 11-Aug-25 |
| Unknown* | 0 | $665.00 | SI Trade |
14:48:44 - 11-Aug-25 |
| Unknown* | 0 | $730.00 | SI Trade |
14:48:44 - 11-Aug-25 |
| Unknown* | 0 | $730.00 | SI Trade |
14:48:44 - 11-Aug-25 |
| Unknown* | 0 | $730.00 | SI Trade |
14:48:44 - 11-Aug-25 |
| Buy* | 18 | $730.00 | Suspected BUY Trade |
12:53:11 - 11-Aug-25 |
| Sell* | 2 | $650.00 | Automatic Execution |
09:01:22 - 11-Aug-25 |
| Sell* | 3 | $650.00 | Uncrossing Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 1 | $720.00 | SI Trade |
15:30:32 - 08-Aug-25 |
| Buy* | 7 | $720.00 | Suspected BUY Trade |
15:30:32 - 08-Aug-25 |
| Sell* | 3 | $705.00 | SI Trade |
15:25:12 - 08-Aug-25 |
| Sell* | 1 | $700.00 | SI Trade |
15:23:37 - 08-Aug-25 |
| Buy* | 2 | $655.00 | Automatic Execution |
15:09:32 - 08-Aug-25 |
| Buy* | 5 | $655.00 | Automatic Execution |
15:09:32 - 08-Aug-25 |
| Buy* | 2 | $655.00 | Automatic Execution |
13:54:14 - 08-Aug-25 |
| Buy* | 3 | $655.00 | Automatic Execution |
13:54:11 - 08-Aug-25 |
| Unknown* | 0 | $655.00 | SI Trade |
08:10:55 - 08-Aug-25 |
| Unknown* | 0 | $655.00 | SI Trade |
08:10:55 - 08-Aug-25 |
| Unknown* | 0 | $655.00 | SI Trade |
08:10:55 - 08-Aug-25 |
| Unknown* | 0 | $605.00 | SI Trade |
08:10:55 - 08-Aug-25 |
| Sell* | 2 | $600.00 | Automatic Execution |
15:35:37 - 07-Aug-25 |
| Sell* | 3 | $600.00 | Automatic Execution |
15:35:37 - 07-Aug-25 |
| Sell* | 10 | $600.00 | Automatic Execution |
15:35:37 - 07-Aug-25 |
| Sell* | 24 | $610.00 | Automatic Execution |
15:35:27 - 07-Aug-25 |
| Sell* | 1 | $610.00 | Automatic Execution |
15:35:27 - 07-Aug-25 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:27:25 - 07-Aug-25 |
| Buy* | 1 | $630.00 | Automatic Execution |
15:27:25 - 07-Aug-25 |
| Sell* | 2 | $635.00 | Automatic Execution |
15:27:18 - 07-Aug-25 |
| Sell* | 10 | $635.00 | Automatic Execution |
15:27:18 - 07-Aug-25 |
| Sell* | 28 | $650.00 | Automatic Execution |
15:26:53 - 07-Aug-25 |
| Sell* | 2 | $650.00 | Automatic Execution |
15:24:38 - 07-Aug-25 |
| Unknown* | 0 | $690.00 | SI Trade |
12:50:48 - 07-Aug-25 |
| Unknown* | 0 | $630.00 | SI Trade |
08:13:44 - 07-Aug-25 |
| Unknown* | 0 | $690.00 | SI Trade |
08:13:44 - 07-Aug-25 |
| Unknown* | 0 | $690.00 | SI Trade |
08:13:44 - 07-Aug-25 |
| Unknown* | 0 | $660.00 | SI Trade |
15:52:39 - 06-Aug-25 |
| Sell* | 5 | $660.00 | Automatic Execution |
15:52:39 - 06-Aug-25 |
| Buy* | 4 | $690.00 | Automatic Execution |
14:03:03 - 06-Aug-25 |
| Sell* | 7 | $690.00 | Automatic Execution |
13:09:29 - 06-Aug-25 |
| Buy* | 10 | $690.00 | Automatic Execution |
13:09:12 - 06-Aug-25 |
| Unknown* | 0 | $705.00 | SI Trade |
08:53:04 - 06-Aug-25 |
| Unknown* | 0 | $705.00 | SI Trade |
08:14:43 - 06-Aug-25 |
| Unknown* | 0 | $705.00 | SI Trade |
08:14:43 - 06-Aug-25 |
| Sell* | 1 | $630.00 | Uncrossing Trade |
16:07:35 - 05-Aug-25 |
| Unknown* | 0 | $705.00 | SI Trade |
14:55:20 - 05-Aug-25 |
| Buy* | 4 | $690.00 | Automatic Execution |
14:12:06 - 05-Aug-25 |
| Buy* | 1 | $690.00 | SI Trade |
13:21:37 - 05-Aug-25 |
| Buy* | 1 | $690.00 | Automatic Execution |
13:18:31 - 05-Aug-25 |
| Buy* | 5 | $690.00 | Automatic Execution |
13:18:31 - 05-Aug-25 |
| Unknown* | 0 | $690.00 | SI Trade |
12:35:28 - 05-Aug-25 |
| Unknown* | 0 | $690.00 | SI Trade |
12:17:08 - 05-Aug-25 |
| Unknown* | 0 | $630.00 | SI Trade |
12:17:08 - 05-Aug-25 |
| Buy* | 1 | $690.00 | SI Trade |
08:44:36 - 05-Aug-25 |
| Unknown* | 0 | $690.00 | SI Trade |
08:44:36 - 05-Aug-25 |
| Buy* | 2 | $690.00 | SI Trade |
08:13:49 - 05-Aug-25 |
| Unknown* | 0 | $690.00 | SI Trade |
08:13:49 - 05-Aug-25 |
| Unknown* | 0 | $690.00 | SI Trade |
13:09:52 - 04-Aug-25 |
| Buy* | 1 | $690.00 | Suspected BUY Trade |
15:13:44 - 01-Aug-25 |
| Unknown* | 0 | $690.00 | SI Trade |
08:56:54 - 01-Aug-25 |
| Unknown* | 0 | $690.00 | SI Trade |
08:56:54 - 01-Aug-25 |
| Sell* | 5 | $655.00 | SI Trade |
08:56:54 - 01-Aug-25 |
| Unknown* | 0 | $640.00 | SI Trade |
08:56:54 - 01-Aug-25 |
| Unknown* | 0 | $640.00 | SI Trade |
08:56:54 - 01-Aug-25 |
| Buy* | 4 | $640.00 | Automatic Execution |
08:56:54 - 01-Aug-25 |
| Unknown* | 0 | $640.00 | SI Trade |
08:56:54 - 01-Aug-25 |
| Unknown* | 0 | $605.00 | SI Trade |
14:06:54 - 31-Jul-25 |
| Sell* | 10 | $605.00 | Automatic Execution |
14:06:54 - 31-Jul-25 |
| Sell* | 10 | $595.00 | Automatic Execution |
13:19:14 - 31-Jul-25 |
| Buy* | 5 | $605.00 | Automatic Execution |
13:16:34 - 31-Jul-25 |
| Buy* | 8 | $605.00 | Suspected BUY Trade |
13:16:28 - 31-Jul-25 |
| Sell* | 4 | $640.00 | Automatic Execution |
13:10:12 - 31-Jul-25 |
| Unknown* | 0 | $690.00 | SI Trade |
13:05:18 - 31-Jul-25 |
| Unknown* | 0 | $640.00 | SI Trade |
13:05:18 - 31-Jul-25 |
| Unknown* | 0 | $640.00 | SI Trade |
13:05:18 - 31-Jul-25 |
| Unknown* | 0 | $640.00 | SI Trade |
13:05:18 - 31-Jul-25 |
| Unknown* | 0 | $690.00 | SI Trade |
13:05:18 - 31-Jul-25 |
| Unknown* | 0 | $640.00 | SI Trade |
13:05:18 - 31-Jul-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
09:38:37 - 31-Jul-25 |
| Sell* | 1 | $625.00 | SI Trade |
09:38:36 - 31-Jul-25 |
| Buy* | 9 | $625.00 | Automatic Execution |
09:09:58 - 31-Jul-25 |
| Unknown* | 0 | $650.00 | SI Trade |
08:00:26 - 31-Jul-25 |
| Unknown* | 0 | $650.00 | SI Trade |
08:00:26 - 31-Jul-25 |
| Unknown* | 0 | $650.00 | SI Trade |
08:00:26 - 31-Jul-25 |
| Unknown* | 0 | $650.00 | SI Trade |
08:00:26 - 31-Jul-25 |
| Unknown* | 0 | $615.00 | SI Trade |
16:22:37 - 30-Jul-25 |
| Unknown* | 0 | $650.00 | SI Trade |
16:22:37 - 30-Jul-25 |
| Unknown* | 0 | $605.00 | SI Trade |
14:50:19 - 30-Jul-25 |
| Buy* | 19 | $605.00 | Automatic Execution |
12:53:40 - 30-Jul-25 |
| Buy* | 3 | $605.00 | Automatic Execution |
12:27:15 - 30-Jul-25 |
| Sell* | 7 | $600.00 | Automatic Execution |
12:14:18 - 30-Jul-25 |