| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 585.00 | 600.00 | 585.00 | 572.50 | 30 |
| 19th Jun 2025 (Thu) | 545.00 | 557.50 | 545.00 | 557.50 | 0 |
| 18th Jun 2025 (Wed) | 600.00 | 600.00 | 505.00 | 545.00 | 181 |
| 17th Jun 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 16th Jun 2025 (Mon) | 600.00 | 600.00 | 600.00 | 590.00 | 7 |
| 13th Jun 2025 (Fri) | 600.00 | 600.00 | 590.00 | 590.00 | 36 |
| 12th Jun 2025 (Thu) | 600.00 | 600.00 | 600.00 | 590.00 | 22 |
| 11th Jun 2025 (Wed) | 580.00 | 600.00 | 580.00 | 595.00 | 108 |
| 10th Jun 2025 (Tue) | 600.00 | 600.00 | 580.00 | 592.50 | 513 |
| 9th Jun 2025 (Mon) | 600.00 | 600.00 | 600.00 | 592.50 | 223 |
| 6th Jun 2025 (Fri) | 595.00 | 600.00 | 590.00 | 595.00 | 7 |
| 5th Jun 2025 (Thu) | 560.00 | 580.00 | 560.00 | 587.50 | 17 |
| 4th Jun 2025 (Wed) | 550.00 | 570.00 | 550.00 | 560.00 | 8 |
| 3rd Jun 2025 (Tue) | 545.00 | 545.00 | 545.00 | 560.00 | 3 |
| 2nd Jun 2025 (Mon) | 535.00 | 535.00 | 535.00 | 577.50 | 8 |
| 30th May 2025 (Fri) | 530.00 | 532.50 | 530.00 | 532.50 | 0 |
| 29th May 2025 (Thu) | 545.00 | 545.00 | 545.00 | 530.00 | 2 |
| 28th May 2025 (Wed) | 505.00 | 505.00 | 505.00 | 535.00 | 1 |
| 27th May 2025 (Tue) | 600.00 | 600.00 | 500.00 | 525.00 | 36 |
| 26th May 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 23rd May 2025 (Fri) | 537.50 | 537.50 | 532.50 | 532.50 | 0 |
| 22nd May 2025 (Thu) | 515.00 | 515.00 | 515.00 | 537.50 | 6 |
| 21st May 2025 (Wed) | 600.00 | 600.00 | 515.00 | 515.00 | 19 |
| 20th May 2025 (Tue) | 580.00 | 580.00 | 580.00 | 540.00 | 12 |
| 19th May 2025 (Mon) | 550.00 | 550.00 | 550.00 | 565.00 | 1 |
| 16th May 2025 (Fri) | 580.00 | 580.00 | 580.00 | 517.50 | 22 |
| 15th May 2025 (Thu) | 508.00 | 509.50 | 508.00 | 509.50 | 0 |
| 14th May 2025 (Wed) | 555.00 | 555.00 | 555.00 | 508.00 | 7 |
| 13th May 2025 (Tue) | 500.00 | 500.00 | 450.00 | 464.00 | 30 |
| 12th May 2025 (Mon) | 520.00 | 520.00 | 520.00 | 510.00 | 3 |
| 9th May 2025 (Fri) | 490.00 | 490.00 | 490.00 | 525.00 | 3 |
| 8th May 2025 (Thu) | 522.50 | 522.50 | 507.50 | 507.50 | 0 |
| 7th May 2025 (Wed) | 490.00 | 490.00 | 490.00 | 522.50 | 3 |
| 6th May 2025 (Tue) | 480.00 | 550.00 | 480.00 | 537.50 | 45 |
| 5th May 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2nd May 2025 (Fri) | 515.00 | 520.00 | 510.00 | 517.50 | 18 |
| 1st May 2025 (Thu) | 550.00 | 550.00 | 550.00 | 537.50 | 11 |
| 30th Apr 2025 (Wed) | 522.50 | 532.50 | 522.50 | 532.50 | 0 |
| 29th Apr 2025 (Tue) | 530.00 | 530.00 | 530.00 | 522.50 | 8 |
| 28th Apr 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 8 |
| 25th Apr 2025 (Fri) | 560.00 | 560.00 | 560.00 | 537.50 | 4 |
| 24th Apr 2025 (Thu) | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 23rd Apr 2025 (Wed) | 555.00 | 560.00 | 555.00 | 537.50 | 37 |
| 22nd Apr 2025 (Tue) | 515.00 | 535.00 | 515.00 | 535.00 | 0 |
| 21st Apr 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |