| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,200.00 | 1,270.00 | 1,150.00 | 1,185.00 | 65 |
| 8th Jan 2026 (Thu) | 1,220.00 | 1,250.00 | 1,150.00 | 1,170.00 | 21 |
| 7th Jan 2026 (Wed) | 1,250.00 | 1,250.00 | 1,090.00 | 1,190.00 | 40 |
| 6th Jan 2026 (Tue) | 1,300.00 | 1,300.00 | 1,200.00 | 1,265.00 | 106 |
| 5th Jan 2026 (Mon) | 1,250.00 | 1,340.00 | 1,250.00 | 1,290.00 | 198 |
| 2nd Jan 2026 (Fri) | 1,150.00 | 1,280.00 | 1,150.00 | 1,245.00 | 188 |
| 1st Jan 2026 (Thu) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0 |
| 31st Dec 2025 (Wed) | 1,080.00 | 1,150.00 | 1,050.00 | 1,145.00 | 47 |
| 30th Dec 2025 (Tue) | 915.00 | 1,100.00 | 915.00 | 1,080.00 | 208 |
| 29th Dec 2025 (Mon) | 965.00 | 995.00 | 935.00 | 957.50 | 112 |
| 26th Dec 2025 (Fri) | 937.50 | 937.50 | 937.50 | 937.50 | 0 |
| 25th Dec 2025 (Thu) | 937.50 | 937.50 | 937.50 | 937.50 | 0 |
| 24th Dec 2025 (Wed) | 940.00 | 965.00 | 930.00 | 937.50 | 14 |
| 23rd Dec 2025 (Tue) | 870.00 | 910.00 | 855.00 | 915.00 | 71 |
| 22nd Dec 2025 (Mon) | 885.00 | 950.00 | 790.00 | 847.50 | 269 |
| 19th Dec 2025 (Fri) | 815.00 | 845.00 | 815.00 | 845.00 | 34 |
| 18th Dec 2025 (Thu) | 845.00 | 880.00 | 775.00 | 807.50 | 127 |
| 17th Dec 2025 (Wed) | 925.00 | 925.00 | 840.00 | 850.00 | 65 |
| 16th Dec 2025 (Tue) | 830.00 | 910.00 | 830.00 | 882.50 | 146 |
| 15th Dec 2025 (Mon) | 830.00 | 845.00 | 830.00 | 822.50 | 19 |
| 12th Dec 2025 (Fri) | 800.00 | 820.00 | 775.00 | 775.00 | 98 |
| 11th Dec 2025 (Thu) | 750.00 | 765.00 | 750.00 | 782.50 | 129 |
| 10th Dec 2025 (Wed) | 805.00 | 830.00 | 805.00 | 812.50 | 12 |
| 9th Dec 2025 (Tue) | 805.00 | 815.00 | 790.00 | 790.00 | 10 |
| 8th Dec 2025 (Mon) | 825.00 | 825.00 | 770.00 | 802.50 | 37 |
| 5th Dec 2025 (Fri) | 895.00 | 895.00 | 755.00 | 817.50 | 243 |
| 4th Dec 2025 (Thu) | 895.00 | 920.00 | 880.00 | 880.00 | 7 |
| 3rd Dec 2025 (Wed) | 915.00 | 915.00 | 885.00 | 887.50 | 45 |
| 2nd Dec 2025 (Tue) | 895.00 | 950.00 | 850.00 | 900.00 | 89 |
| 1st Dec 2025 (Mon) | 920.00 | 920.00 | 910.00 | 892.50 | 33 |
| 28th Nov 2025 (Fri) | 900.00 | 920.00 | 860.00 | 885.00 | 22 |
| 27th Nov 2025 (Thu) | 885.00 | 885.00 | 875.00 | 875.00 | 0 |
| 26th Nov 2025 (Wed) | 895.00 | 895.00 | 885.00 | 885.00 | 0 |
| 25th Nov 2025 (Tue) | 875.00 | 875.00 | 875.00 | 895.00 | 1 |
| 24th Nov 2025 (Mon) | 915.00 | 915.00 | 915.00 | 875.00 | 1 |
| 21st Nov 2025 (Fri) | 895.00 | 895.00 | 860.00 | 830.00 | 27 |
| 20th Nov 2025 (Thu) | 900.00 | 900.00 | 900.00 | 927.50 | 15 |
| 19th Nov 2025 (Wed) | 870.00 | 870.00 | 870.00 | 922.50 | 3 |
| 18th Nov 2025 (Tue) | 860.00 | 860.00 | 860.00 | 917.50 | 30 |
| 17th Nov 2025 (Mon) | 975.00 | 975.00 | 905.00 | 915.00 | 14 |
| 14th Nov 2025 (Fri) | 995.00 | 995.00 | 995.00 | 925.00 | 6 |
| 13th Nov 2025 (Thu) | 995.00 | 995.00 | 995.00 | 932.50 | 2 |
| 12th Nov 2025 (Wed) | 915.00 | 995.00 | 915.00 | 940.00 | 25 |
| 11th Nov 2025 (Tue) | 1,010.00 | 1,010.00 | 1,000.00 | 972.50 | 3 |
| 10th Nov 2025 (Mon) | 975.00 | 1,030.00 | 820.00 | 992.50 | 123 |