| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 570.00 | 570.00 | 526.66 | 523.00 | 17 |
| 3rd Apr 2025 (Thu) | 600.00 | 600.00 | 590.00 | 585.00 | 597 |
| 2nd Apr 2025 (Wed) | 592.00 | 592.00 | 580.16 | 588.75 | 35 |
| 1st Apr 2025 (Tue) | 600.00 | 600.00 | 600.00 | 596.00 | 3 |
| 31st Mar 2025 (Mon) | 600.00 | 615.00 | 600.00 | 570.00 | 152 |
| 28th Mar 2025 (Fri) | 550.00 | 570.00 | 525.00 | 575.00 | 115 |
| 27th Mar 2025 (Thu) | 514.04 | 517.50 | 514.04 | 517.50 | 0 |
| 26th Mar 2025 (Wed) | 476.28 | 488.18 | 476.28 | 514.04 | 7 |
| 25th Mar 2025 (Tue) | 505.00 | 517.62 | 480.00 | 493.00 | 169 |
| 24th Mar 2025 (Mon) | 562.00 | 562.00 | 543.00 | 543.00 | 0 |
| 21st Mar 2025 (Fri) | 525.00 | 580.00 | 525.00 | 562.00 | 424 |
| 20th Mar 2025 (Thu) | 500.00 | 500.00 | 485.00 | 513.25 | 30 |
| 19th Mar 2025 (Wed) | 450.00 | 470.00 | 450.00 | 472.50 | 237 |
| 18th Mar 2025 (Tue) | 400.00 | 440.00 | 400.00 | 430.00 | 45 |
| 17th Mar 2025 (Mon) | 450.00 | 450.00 | 450.00 | 463.50 | 18 |
| 14th Mar 2025 (Fri) | 489.00 | 489.00 | 450.00 | 438.50 | 7 |
| 13th Mar 2025 (Thu) | 473.75 | 473.75 | 440.00 | 451.00 | 17 |
| 12th Mar 2025 (Wed) | 430.00 | 430.00 | 420.00 | 473.75 | 19 |
| 11th Mar 2025 (Tue) | 410.00 | 480.00 | 410.00 | 443.05 | 25 |
| 10th Mar 2025 (Mon) | 430.00 | 450.00 | 430.00 | 472.50 | 51 |
| 7th Mar 2025 (Fri) | 405.00 | 428.00 | 405.00 | 427.50 | 11 |
| 6th Mar 2025 (Thu) | 385.13 | 385.13 | 385.13 | 400.00 | 10 |
| 5th Mar 2025 (Wed) | 385.50 | 395.00 | 385.50 | 395.00 | 0 |
| 4th Mar 2025 (Tue) | 381.00 | 405.00 | 381.00 | 385.50 | 4 |
| 3rd Mar 2025 (Mon) | 390.00 | 399.00 | 380.00 | 377.625 | 81 |
| 28th Feb 2025 (Fri) | 395.00 | 395.00 | 390.00 | 395.00 | 8 |
| 27th Feb 2025 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 26th Feb 2025 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 25th Feb 2025 (Tue) | 400.00 | 400.00 | 400.00 | 395.00 | 1 |
| 24th Feb 2025 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 21st Feb 2025 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 20th Feb 2025 (Thu) | 404.00 | 405.00 | 404.00 | 405.00 | 0 |
| 19th Feb 2025 (Wed) | 435.00 | 435.00 | 406.00 | 404.00 | 24 |
| 18th Feb 2025 (Tue) | 425.00 | 435.00 | 425.00 | 437.50 | 102 |
| 17th Feb 2025 (Mon) | 425.00 | 425.00 | 425.00 | 410.00 | 1 |
| 14th Feb 2025 (Fri) | 390.00 | 425.00 | 390.00 | 410.00 | 218 |
| 13th Feb 2025 (Thu) | 425.00 | 425.00 | 425.00 | 402.00 | 2 |
| 12th Feb 2025 (Wed) | 379.00 | 379.00 | 379.00 | 402.005 | 4 |
| 11th Feb 2025 (Tue) | 405.05 | 405.05 | 401.605 | 401.605 | 0 |
| 10th Feb 2025 (Mon) | 380.00 | 380.00 | 375.10 | 405.05 | 4 |
| 7th Feb 2025 (Fri) | 400.00 | 433.99 | 370.01 | 402.505 | 20 |
| 6th Feb 2025 (Thu) | 390.00 | 412.00 | 360.00 | 412.00 | 28 |