| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 685.00 | 755.00 | 685.00 | 720.00 | 60 |
| 18th Aug 2025 (Mon) | 715.00 | 795.00 | 715.00 | 717.50 | 19 |
| 15th Aug 2025 (Fri) | 715.00 | 715.00 | 715.00 | 697.50 | 2 |
| 14th Aug 2025 (Thu) | 705.00 | 705.00 | 655.00 | 685.00 | 31 |
| 13th Aug 2025 (Wed) | 745.00 | 745.00 | 710.00 | 705.00 | 71 |
| 12th Aug 2025 (Tue) | 760.00 | 760.00 | 725.00 | 712.50 | 25 |
| 11th Aug 2025 (Mon) | 650.00 | 730.00 | 650.00 | 722.50 | 42 |
| 8th Aug 2025 (Fri) | 655.00 | 720.00 | 655.00 | 677.50 | 24 |
| 7th Aug 2025 (Thu) | 650.00 | 650.00 | 600.00 | 630.00 | 84 |
| 6th Aug 2025 (Wed) | 690.00 | 690.00 | 660.00 | 660.00 | 26 |
| 5th Aug 2025 (Tue) | 690.00 | 690.00 | 630.00 | 660.00 | 15 |
| 4th Aug 2025 (Mon) | 650.00 | 665.00 | 650.00 | 665.00 | 0 |
| 1st Aug 2025 (Fri) | 640.00 | 690.00 | 640.00 | 650.00 | 10 |
| 31st Jul 2025 (Thu) | 605.00 | 640.00 | 595.00 | 640.00 | 54 |
| 30th Jul 2025 (Wed) | 600.00 | 605.00 | 595.00 | 632.50 | 1,876 |
| 29th Jul 2025 (Tue) | 575.00 | 600.00 | 575.00 | 595.00 | 37 |
| 28th Jul 2025 (Mon) | 600.00 | 600.00 | 590.00 | 597.50 | 19 |
| 25th Jul 2025 (Fri) | 600.00 | 600.00 | 600.00 | 590.00 | 120 |
| 24th Jul 2025 (Thu) | 600.00 | 600.00 | 600.00 | 595.00 | 64 |
| 23rd Jul 2025 (Wed) | 575.00 | 600.00 | 575.00 | 592.50 | 52 |
| 22nd Jul 2025 (Tue) | 600.00 | 600.00 | 550.00 | 577.50 | 74 |
| 21st Jul 2025 (Mon) | 600.00 | 600.00 | 600.00 | 592.50 | 142 |
| 18th Jul 2025 (Fri) | 600.00 | 600.00 | 520.00 | 585.00 | 22 |
| 17th Jul 2025 (Thu) | 600.00 | 600.00 | 590.00 | 590.00 | 27 |
| 16th Jul 2025 (Wed) | 600.00 | 600.00 | 580.00 | 595.00 | 20 |
| 15th Jul 2025 (Tue) | 590.00 | 600.00 | 590.00 | 597.50 | 24 |
| 14th Jul 2025 (Mon) | 590.00 | 600.00 | 590.00 | 592.50 | 52 |
| 11th Jul 2025 (Fri) | 600.00 | 600.00 | 600.00 | 590.00 | 43 |
| 10th Jul 2025 (Thu) | 580.00 | 580.00 | 570.00 | 585.00 | 2 |
| 9th Jul 2025 (Wed) | 600.00 | 600.00 | 580.00 | 582.50 | 9 |
| 8th Jul 2025 (Tue) | 590.00 | 590.00 | 575.00 | 585.00 | 10 |
| 7th Jul 2025 (Mon) | 600.00 | 600.00 | 590.00 | 595.00 | 49 |
| 4th Jul 2025 (Fri) | 600.00 | 600.00 | 600.00 | 597.50 | 11 |
| 3rd Jul 2025 (Thu) | 600.00 | 600.00 | 595.00 | 597.50 | 12 |
| 2nd Jul 2025 (Wed) | 592.50 | 595.00 | 592.50 | 595.00 | 0 |
| 1st Jul 2025 (Tue) | 585.00 | 592.50 | 585.00 | 592.50 | 0 |
| 30th Jun 2025 (Mon) | 555.00 | 600.00 | 555.00 | 585.00 | 41 |
| 27th Jun 2025 (Fri) | 560.00 | 560.00 | 560.00 | 557.50 | 3 |
| 26th Jun 2025 (Thu) | 545.00 | 570.00 | 545.00 | 565.00 | 50 |
| 25th Jun 2025 (Wed) | 570.00 | 570.00 | 570.00 | 560.00 | 6 |
| 24th Jun 2025 (Tue) | 572.50 | 572.50 | 567.50 | 567.50 | 0 |
| 23rd Jun 2025 (Mon) | 545.00 | 545.00 | 545.00 | 572.50 | 2 |
| 20th Jun 2025 (Fri) | 585.00 | 600.00 | 585.00 | 572.50 | 30 |