| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 970.00 | 980.00 | 970.00 | 937.50 | 24 |
| 26th Mar 2026 (Thu) | 1,000.00 | 1,000.00 | 940.00 | 970.00 | 9 |
| 25th Mar 2026 (Wed) | 940.00 | 940.00 | 940.00 | 967.50 | 2 |
| 24th Mar 2026 (Tue) | 925.00 | 935.00 | 900.00 | 940.00 | 37 |
| 23rd Mar 2026 (Mon) | 950.00 | 950.00 | 875.00 | 912.50 | 123 |
| 20th Mar 2026 (Fri) | 995.00 | 995.00 | 975.00 | 975.00 | 14 |
| 19th Mar 2026 (Thu) | 970.00 | 970.00 | 905.00 | 960.00 | 28 |
| 18th Mar 2026 (Wed) | 1,020.00 | 1,050.00 | 970.00 | 970.00 | 12 |
| 17th Mar 2026 (Tue) | 1,070.00 | 1,100.00 | 975.00 | 985.00 | 11 |
| 16th Mar 2026 (Mon) | 935.00 | 980.00 | 935.00 | 980.00 | 5 |
| 13th Mar 2026 (Fri) | 1,000.00 | 1,020.00 | 980.00 | 967.50 | 15 |
| 12th Mar 2026 (Thu) | 1,080.00 | 1,080.00 | 935.00 | 960.00 | 22 |
| 11th Mar 2026 (Wed) | 1,070.00 | 1,150.00 | 1,070.00 | 1,050.00 | 12 |
| 10th Mar 2026 (Tue) | 1,050.00 | 1,150.00 | 1,050.00 | 1,120.00 | 26 |
| 9th Mar 2026 (Mon) | 925.00 | 990.00 | 925.00 | 1,017.50 | 5 |
| 6th Mar 2026 (Fri) | 950.00 | 950.00 | 900.00 | 990.00 | 126 |
| 5th Mar 2026 (Thu) | 1,000.00 | 1,050.00 | 1,000.00 | 1,025.00 | 47 |
| 4th Mar 2026 (Wed) | 1,100.00 | 1,100.00 | 1,060.00 | 1,060.00 | 25 |
| 3rd Mar 2026 (Tue) | 1,110.00 | 1,110.00 | 1,020.00 | 1,070.00 | 64 |
| 2nd Mar 2026 (Mon) | 1,240.00 | 1,350.00 | 1,170.00 | 1,280.00 | 69 |
| 27th Feb 2026 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,135.00 | 30 |
| 26th Feb 2026 (Thu) | 1,250.00 | 1,250.00 | 1,210.00 | 1,235.00 | 33 |
| 25th Feb 2026 (Wed) | 1,230.00 | 1,260.00 | 1,230.00 | 1,210.00 | 195 |
| 24th Feb 2026 (Tue) | 1,200.00 | 1,230.00 | 1,200.00 | 1,200.00 | 48 |
| 23rd Feb 2026 (Mon) | 1,260.00 | 1,260.00 | 1,200.00 | 1,225.00 | 94 |
| 20th Feb 2026 (Fri) | 1,240.00 | 1,260.00 | 1,240.00 | 1,230.00 | 32 |
| 19th Feb 2026 (Thu) | 1,190.00 | 1,240.00 | 1,190.00 | 1,240.00 | 83 |
| 18th Feb 2026 (Wed) | 1,100.00 | 1,190.00 | 1,100.00 | 1,170.00 | 79 |
| 17th Feb 2026 (Tue) | 1,090.00 | 1,120.00 | 1,090.00 | 1,100.00 | 624 |
| 16th Feb 2026 (Mon) | 1,050.00 | 1,100.00 | 1,050.00 | 1,075.00 | 21 |
| 13th Feb 2026 (Fri) | 900.00 | 1,100.00 | 900.00 | 950.00 | 442 |
| 12th Feb 2026 (Thu) | 1,000.00 | 1,020.00 | 1,000.00 | 1,000.00 | 41 |
| 11th Feb 2026 (Wed) | 950.00 | 1,020.00 | 950.00 | 1,020.00 | 8 |
| 10th Feb 2026 (Tue) | 1,000.00 | 1,000.00 | 975.00 | 975.00 | 0 |
| 9th Feb 2026 (Mon) | 900.00 | 1,100.00 | 900.00 | 1,000.00 | 215 |
| 6th Feb 2026 (Fri) | 880.00 | 915.00 | 810.00 | 895.00 | 146 |
| 5th Feb 2026 (Thu) | 940.00 | 950.00 | 880.00 | 880.00 | 43 |
| 4th Feb 2026 (Wed) | 965.00 | 1,100.00 | 965.00 | 995.00 | 22 |
| 3rd Feb 2026 (Tue) | 1,020.00 | 1,100.00 | 1,020.00 | 1,020.00 | 64 |
| 2nd Feb 2026 (Mon) | 910.00 | 1,000.00 | 805.00 | 1,010.00 | 96 |
| 30th Jan 2026 (Fri) | 1,130.00 | 1,130.00 | 1,100.00 | 1,095.00 | 57 |
| 29th Jan 2026 (Thu) | 1,250.00 | 1,250.00 | 1,110.00 | 1,130.00 | 77 |