| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 880.00 | 915.00 | 810.00 | 895.00 | 146 |
| 5th Feb 2026 (Thu) | 940.00 | 950.00 | 880.00 | 880.00 | 43 |
| 4th Feb 2026 (Wed) | 965.00 | 1,100.00 | 965.00 | 995.00 | 22 |
| 3rd Feb 2026 (Tue) | 1,020.00 | 1,100.00 | 1,020.00 | 1,020.00 | 64 |
| 2nd Feb 2026 (Mon) | 910.00 | 1,000.00 | 805.00 | 1,010.00 | 96 |
| 30th Jan 2026 (Fri) | 1,130.00 | 1,130.00 | 1,100.00 | 1,095.00 | 57 |
| 29th Jan 2026 (Thu) | 1,250.00 | 1,250.00 | 1,110.00 | 1,130.00 | 77 |
| 28th Jan 2026 (Wed) | 1,240.00 | 1,250.00 | 1,240.00 | 1,220.00 | 27 |
| 27th Jan 2026 (Tue) | 1,200.00 | 1,230.00 | 1,200.00 | 1,200.00 | 12 |
| 26th Jan 2026 (Mon) | 1,310.00 | 1,350.00 | 1,110.00 | 1,200.00 | 249 |
| 23rd Jan 2026 (Fri) | 1,290.00 | 1,350.00 | 1,290.00 | 1,305.00 | 22 |
| 22nd Jan 2026 (Thu) | 1,330.00 | 1,350.00 | 1,320.00 | 1,335.00 | 104 |
| 21st Jan 2026 (Wed) | 1,210.00 | 1,340.00 | 1,210.00 | 1,335.00 | 50 |
| 20th Jan 2026 (Tue) | 1,270.00 | 1,350.00 | 1,240.00 | 1,340.00 | 68 |
| 19th Jan 2026 (Mon) | 1,220.00 | 1,220.00 | 1,190.00 | 1,225.00 | 44 |
| 16th Jan 2026 (Fri) | 1,190.00 | 1,250.00 | 1,120.00 | 1,170.00 | 34 |
| 15th Jan 2026 (Thu) | 1,260.00 | 1,280.00 | 1,190.00 | 1,220.00 | 26 |
| 14th Jan 2026 (Wed) | 1,300.00 | 1,300.00 | 1,200.00 | 1,265.00 | 43 |
| 13th Jan 2026 (Tue) | 1,320.00 | 1,330.00 | 1,200.00 | 1,220.00 | 70 |
| 12th Jan 2026 (Mon) | 1,190.00 | 1,280.00 | 1,190.00 | 1,235.00 | 32 |
| 9th Jan 2026 (Fri) | 1,200.00 | 1,270.00 | 1,150.00 | 1,185.00 | 65 |
| 8th Jan 2026 (Thu) | 1,220.00 | 1,250.00 | 1,150.00 | 1,170.00 | 21 |
| 7th Jan 2026 (Wed) | 1,250.00 | 1,250.00 | 1,090.00 | 1,190.00 | 40 |
| 6th Jan 2026 (Tue) | 1,300.00 | 1,300.00 | 1,200.00 | 1,265.00 | 106 |
| 5th Jan 2026 (Mon) | 1,250.00 | 1,340.00 | 1,250.00 | 1,290.00 | 198 |
| 2nd Jan 2026 (Fri) | 1,150.00 | 1,280.00 | 1,150.00 | 1,245.00 | 188 |
| 1st Jan 2026 (Thu) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0 |
| 31st Dec 2025 (Wed) | 1,080.00 | 1,150.00 | 1,050.00 | 1,145.00 | 47 |
| 30th Dec 2025 (Tue) | 915.00 | 1,100.00 | 915.00 | 1,080.00 | 208 |
| 29th Dec 2025 (Mon) | 965.00 | 995.00 | 935.00 | 957.50 | 112 |
| 26th Dec 2025 (Fri) | 937.50 | 937.50 | 937.50 | 937.50 | 0 |
| 25th Dec 2025 (Thu) | 937.50 | 937.50 | 937.50 | 937.50 | 0 |
| 24th Dec 2025 (Wed) | 940.00 | 965.00 | 930.00 | 937.50 | 14 |
| 23rd Dec 2025 (Tue) | 870.00 | 910.00 | 855.00 | 915.00 | 71 |
| 22nd Dec 2025 (Mon) | 885.00 | 950.00 | 790.00 | 847.50 | 269 |
| 19th Dec 2025 (Fri) | 815.00 | 845.00 | 815.00 | 845.00 | 34 |
| 18th Dec 2025 (Thu) | 845.00 | 880.00 | 775.00 | 807.50 | 127 |
| 17th Dec 2025 (Wed) | 925.00 | 925.00 | 840.00 | 850.00 | 65 |
| 16th Dec 2025 (Tue) | 830.00 | 910.00 | 830.00 | 882.50 | 146 |
| 15th Dec 2025 (Mon) | 830.00 | 845.00 | 830.00 | 822.50 | 19 |
| 12th Dec 2025 (Fri) | 800.00 | 820.00 | 775.00 | 775.00 | 98 |
| 11th Dec 2025 (Thu) | 750.00 | 765.00 | 750.00 | 782.50 | 129 |
| 10th Dec 2025 (Wed) | 805.00 | 830.00 | 805.00 | 812.50 | 12 |
| 9th Dec 2025 (Tue) | 805.00 | 815.00 | 790.00 | 790.00 | 10 |
| 8th Dec 2025 (Mon) | 825.00 | 825.00 | 770.00 | 802.50 | 37 |