| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 810.00 | 850.00 | 810.00 | 840.00 | 28 |
| 6th Nov 2025 (Thu) | 890.00 | 915.00 | 870.00 | 852.50 | 23 |
| 5th Nov 2025 (Wed) | 870.00 | 870.00 | 815.00 | 815.00 | 73 |
| 4th Nov 2025 (Tue) | 980.00 | 980.00 | 875.00 | 857.50 | 34 |
| 3rd Nov 2025 (Mon) | 930.00 | 930.00 | 930.00 | 882.50 | 6 |
| 31st Oct 2025 (Fri) | 900.00 | 950.00 | 850.00 | 850.00 | 41 |
| 30th Oct 2025 (Thu) | 935.00 | 940.00 | 880.00 | 880.00 | 37 |
| 29th Oct 2025 (Wed) | 895.00 | 920.00 | 895.00 | 935.00 | 33 |
| 28th Oct 2025 (Tue) | 850.00 | 850.00 | 850.00 | 870.00 | 25 |
| 27th Oct 2025 (Mon) | 920.00 | 920.00 | 850.00 | 865.00 | 78 |
| 24th Oct 2025 (Fri) | 995.00 | 995.00 | 860.00 | 895.00 | 115 |
| 23rd Oct 2025 (Thu) | 990.00 | 990.00 | 920.00 | 922.50 | 84 |
| 22nd Oct 2025 (Wed) | 1,030.00 | 1,050.00 | 980.00 | 995.00 | 26 |
| 21st Oct 2025 (Tue) | 1,010.00 | 1,100.00 | 965.00 | 1,025.00 | 144 |
| 20th Oct 2025 (Mon) | 1,150.00 | 1,150.00 | 1,050.00 | 1,075.00 | 49 |
| 17th Oct 2025 (Fri) | 1,060.00 | 1,210.00 | 1,030.00 | 1,100.00 | 613 |
| 16th Oct 2025 (Thu) | 960.00 | 1,090.00 | 850.00 | 1,030.00 | 102 |
| 15th Oct 2025 (Wed) | 845.00 | 990.00 | 845.00 | 977.50 | 131 |
| 14th Oct 2025 (Tue) | 750.00 | 845.00 | 750.00 | 812.50 | 29 |
| 13th Oct 2025 (Mon) | 895.00 | 970.00 | 725.00 | 817.50 | 234 |
| 10th Oct 2025 (Fri) | 835.00 | 870.00 | 835.00 | 852.50 | 57 |
| 9th Oct 2025 (Thu) | 780.00 | 850.00 | 780.00 | 835.00 | 68 |
| 8th Oct 2025 (Wed) | 790.00 | 850.00 | 780.00 | 765.00 | 145 |
| 7th Oct 2025 (Tue) | 780.00 | 780.00 | 780.00 | 770.00 | 27 |
| 6th Oct 2025 (Mon) | 785.00 | 785.00 | 715.00 | 752.50 | 156 |
| 3rd Oct 2025 (Fri) | 800.00 | 820.00 | 710.00 | 820.00 | 80 |
| 2nd Oct 2025 (Thu) | 805.00 | 845.00 | 710.00 | 787.50 | 65 |
| 1st Oct 2025 (Wed) | 805.00 | 805.00 | 800.00 | 802.50 | 16 |
| 30th Sep 2025 (Tue) | 820.00 | 820.00 | 750.00 | 772.50 | 32 |
| 29th Sep 2025 (Mon) | 725.00 | 895.00 | 725.00 | 830.00 | 260 |
| 26th Sep 2025 (Fri) | 725.00 | 725.00 | 685.00 | 712.50 | 32 |
| 25th Sep 2025 (Thu) | 695.00 | 725.00 | 690.00 | 707.50 | 110 |
| 24th Sep 2025 (Wed) | 685.00 | 695.00 | 685.00 | 690.00 | 115 |
| 23rd Sep 2025 (Tue) | 710.00 | 710.00 | 710.00 | 702.50 | 5 |
| 22nd Sep 2025 (Mon) | 690.00 | 690.00 | 690.00 | 700.00 | 2 |
| 19th Sep 2025 (Fri) | 690.00 | 690.00 | 690.00 | 707.50 | 2 |
| 18th Sep 2025 (Thu) | 730.00 | 730.00 | 730.00 | 707.50 | 50 |
| 17th Sep 2025 (Wed) | 735.00 | 735.00 | 735.00 | 707.50 | 50 |
| 16th Sep 2025 (Tue) | 695.00 | 705.00 | 685.00 | 712.50 | 59 |
| 15th Sep 2025 (Mon) | 700.00 | 700.00 | 700.00 | 717.50 | 34 |
| 12th Sep 2025 (Fri) | 750.00 | 750.00 | 695.00 | 720.00 | 18 |
| 11th Sep 2025 (Thu) | 750.00 | 750.00 | 750.00 | 735.00 | 36 |
| 10th Sep 2025 (Wed) | 720.00 | 750.00 | 700.00 | 725.00 | 303 |
| 9th Sep 2025 (Tue) | 755.00 | 755.00 | 730.00 | 702.50 | 52 |
| 8th Sep 2025 (Mon) | 735.00 | 745.00 | 735.00 | 735.00 | 16 |