| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 800.00 | 820.00 | 775.00 | 775.00 | 98 |
| 11th Dec 2025 (Thu) | 750.00 | 765.00 | 750.00 | 782.50 | 129 |
| 10th Dec 2025 (Wed) | 805.00 | 830.00 | 805.00 | 812.50 | 12 |
| 9th Dec 2025 (Tue) | 805.00 | 815.00 | 790.00 | 790.00 | 10 |
| 8th Dec 2025 (Mon) | 825.00 | 825.00 | 770.00 | 802.50 | 37 |
| 5th Dec 2025 (Fri) | 895.00 | 895.00 | 755.00 | 817.50 | 243 |
| 4th Dec 2025 (Thu) | 895.00 | 920.00 | 880.00 | 880.00 | 7 |
| 3rd Dec 2025 (Wed) | 915.00 | 915.00 | 885.00 | 887.50 | 45 |
| 2nd Dec 2025 (Tue) | 895.00 | 950.00 | 850.00 | 900.00 | 89 |
| 1st Dec 2025 (Mon) | 920.00 | 920.00 | 910.00 | 892.50 | 33 |
| 28th Nov 2025 (Fri) | 900.00 | 920.00 | 860.00 | 885.00 | 22 |
| 27th Nov 2025 (Thu) | 885.00 | 885.00 | 875.00 | 875.00 | 0 |
| 26th Nov 2025 (Wed) | 895.00 | 895.00 | 885.00 | 885.00 | 0 |
| 25th Nov 2025 (Tue) | 875.00 | 875.00 | 875.00 | 895.00 | 1 |
| 24th Nov 2025 (Mon) | 915.00 | 915.00 | 915.00 | 875.00 | 1 |
| 21st Nov 2025 (Fri) | 895.00 | 895.00 | 860.00 | 830.00 | 27 |
| 20th Nov 2025 (Thu) | 900.00 | 900.00 | 900.00 | 927.50 | 15 |
| 19th Nov 2025 (Wed) | 870.00 | 870.00 | 870.00 | 922.50 | 3 |
| 18th Nov 2025 (Tue) | 860.00 | 860.00 | 860.00 | 917.50 | 30 |
| 17th Nov 2025 (Mon) | 975.00 | 975.00 | 905.00 | 915.00 | 14 |
| 14th Nov 2025 (Fri) | 995.00 | 995.00 | 995.00 | 925.00 | 6 |
| 13th Nov 2025 (Thu) | 995.00 | 995.00 | 995.00 | 932.50 | 2 |
| 12th Nov 2025 (Wed) | 915.00 | 995.00 | 915.00 | 940.00 | 25 |
| 11th Nov 2025 (Tue) | 1,010.00 | 1,010.00 | 1,000.00 | 972.50 | 3 |
| 10th Nov 2025 (Mon) | 975.00 | 1,030.00 | 820.00 | 992.50 | 123 |
| 7th Nov 2025 (Fri) | 810.00 | 850.00 | 810.00 | 840.00 | 28 |
| 6th Nov 2025 (Thu) | 890.00 | 915.00 | 870.00 | 852.50 | 23 |
| 5th Nov 2025 (Wed) | 870.00 | 870.00 | 815.00 | 815.00 | 73 |
| 4th Nov 2025 (Tue) | 980.00 | 980.00 | 875.00 | 857.50 | 34 |
| 3rd Nov 2025 (Mon) | 930.00 | 930.00 | 930.00 | 882.50 | 6 |
| 31st Oct 2025 (Fri) | 900.00 | 950.00 | 850.00 | 850.00 | 41 |
| 30th Oct 2025 (Thu) | 935.00 | 940.00 | 880.00 | 880.00 | 37 |
| 29th Oct 2025 (Wed) | 895.00 | 920.00 | 895.00 | 935.00 | 33 |
| 28th Oct 2025 (Tue) | 850.00 | 850.00 | 850.00 | 870.00 | 25 |
| 27th Oct 2025 (Mon) | 920.00 | 920.00 | 850.00 | 865.00 | 78 |
| 24th Oct 2025 (Fri) | 995.00 | 995.00 | 860.00 | 895.00 | 115 |
| 23rd Oct 2025 (Thu) | 990.00 | 990.00 | 920.00 | 922.50 | 84 |
| 22nd Oct 2025 (Wed) | 1,030.00 | 1,050.00 | 980.00 | 995.00 | 26 |
| 21st Oct 2025 (Tue) | 1,010.00 | 1,100.00 | 965.00 | 1,025.00 | 144 |
| 20th Oct 2025 (Mon) | 1,150.00 | 1,150.00 | 1,050.00 | 1,075.00 | 49 |
| 17th Oct 2025 (Fri) | 1,060.00 | 1,210.00 | 1,030.00 | 1,100.00 | 613 |
| 16th Oct 2025 (Thu) | 960.00 | 1,090.00 | 850.00 | 1,030.00 | 102 |
| 15th Oct 2025 (Wed) | 845.00 | 990.00 | 845.00 | 977.50 | 131 |
| 14th Oct 2025 (Tue) | 750.00 | 845.00 | 750.00 | 812.50 | 29 |