| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 537.50 | 537.50 | 532.50 | 532.50 | 0 |
| 22nd May 2025 (Thu) | 515.00 | 515.00 | 515.00 | 537.50 | 6 |
| 21st May 2025 (Wed) | 600.00 | 600.00 | 515.00 | 515.00 | 19 |
| 20th May 2025 (Tue) | 580.00 | 580.00 | 580.00 | 540.00 | 12 |
| 19th May 2025 (Mon) | 550.00 | 550.00 | 550.00 | 565.00 | 1 |
| 16th May 2025 (Fri) | 580.00 | 580.00 | 580.00 | 517.50 | 22 |
| 15th May 2025 (Thu) | 508.00 | 509.50 | 508.00 | 509.50 | 0 |
| 14th May 2025 (Wed) | 555.00 | 555.00 | 555.00 | 508.00 | 7 |
| 13th May 2025 (Tue) | 500.00 | 500.00 | 450.00 | 464.00 | 30 |
| 12th May 2025 (Mon) | 520.00 | 520.00 | 520.00 | 510.00 | 3 |
| 9th May 2025 (Fri) | 490.00 | 490.00 | 490.00 | 525.00 | 3 |
| 8th May 2025 (Thu) | 522.50 | 522.50 | 507.50 | 507.50 | 0 |
| 7th May 2025 (Wed) | 490.00 | 490.00 | 490.00 | 522.50 | 3 |
| 6th May 2025 (Tue) | 480.00 | 550.00 | 480.00 | 537.50 | 45 |
| 5th May 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2nd May 2025 (Fri) | 515.00 | 520.00 | 510.00 | 517.50 | 18 |
| 1st May 2025 (Thu) | 550.00 | 550.00 | 550.00 | 537.50 | 11 |
| 30th Apr 2025 (Wed) | 522.50 | 532.50 | 522.50 | 532.50 | 0 |
| 29th Apr 2025 (Tue) | 530.00 | 530.00 | 530.00 | 522.50 | 8 |
| 28th Apr 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 8 |
| 25th Apr 2025 (Fri) | 560.00 | 560.00 | 560.00 | 537.50 | 4 |
| 24th Apr 2025 (Thu) | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 23rd Apr 2025 (Wed) | 555.00 | 560.00 | 555.00 | 537.50 | 37 |
| 22nd Apr 2025 (Tue) | 515.00 | 535.00 | 515.00 | 535.00 | 0 |
| 21st Apr 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 18th Apr 2025 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 17th Apr 2025 (Thu) | 510.00 | 515.00 | 510.00 | 515.00 | 2 |
| 16th Apr 2025 (Wed) | 575.00 | 575.00 | 525.00 | 550.00 | 53 |
| 15th Apr 2025 (Tue) | 595.00 | 595.00 | 545.00 | 560.00 | 54 |
| 14th Apr 2025 (Mon) | 570.00 | 600.00 | 545.00 | 570.00 | 31 |
| 11th Apr 2025 (Fri) | 510.00 | 510.00 | 510.00 | 545.00 | 5 |
| 10th Apr 2025 (Thu) | 520.00 | 570.39 | 520.00 | 539.505 | 47 |
| 9th Apr 2025 (Wed) | 500.39 | 500.39 | 500.00 | 509.50 | 20 |
| 8th Apr 2025 (Tue) | 532.50 | 532.50 | 510.195 | 510.195 | 0 |
| 7th Apr 2025 (Mon) | 540.00 | 540.00 | 500.00 | 532.50 | 21 |
| 4th Apr 2025 (Fri) | 570.00 | 570.00 | 526.66 | 523.00 | 17 |
| 3rd Apr 2025 (Thu) | 600.00 | 600.00 | 590.00 | 585.00 | 597 |
| 2nd Apr 2025 (Wed) | 592.00 | 592.00 | 580.16 | 588.75 | 35 |
| 1st Apr 2025 (Tue) | 600.00 | 600.00 | 600.00 | 596.00 | 3 |
| 31st Mar 2025 (Mon) | 600.00 | 615.00 | 600.00 | 570.00 | 152 |
| 28th Mar 2025 (Fri) | 550.00 | 570.00 | 525.00 | 575.00 | 115 |
| 27th Mar 2025 (Thu) | 514.04 | 517.50 | 514.04 | 517.50 | 0 |
| 26th Mar 2025 (Wed) | 476.28 | 488.18 | 476.28 | 514.04 | 7 |
| 25th Mar 2025 (Tue) | 505.00 | 517.62 | 480.00 | 493.00 | 169 |
| 24th Mar 2025 (Mon) | 562.00 | 562.00 | 543.00 | 543.00 | 0 |