| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.39 | SI Trade |
16:25:51 - 03-Jun-25 |
| Buy* | 300 | $24.39 | Automatic Execution |
16:17:58 - 03-Jun-25 |
| Unknown* | 0 | $24.40 | SI Trade |
16:09:41 - 03-Jun-25 |
| Sell* | 1,758 | $24.39 | Automatic Execution |
15:49:52 - 03-Jun-25 |
| Sell* | 1,093 | $24.38 | Automatic Execution |
15:26:55 - 03-Jun-25 |
| Buy* | 597 | $24.42 | Automatic Execution |
15:03:33 - 03-Jun-25 |
| Unknown* | 0 | $24.345 | SI Trade |
14:55:18 - 03-Jun-25 |
| Sell* | 674 | $24.40 | Automatic Execution |
14:51:13 - 03-Jun-25 |
| Buy* | 282 | $24.515 | Automatic Execution |
14:42:13 - 03-Jun-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
14:33:14 - 03-Jun-25 |
| Unknown* | 8 | $24.62452 | SI Trade Currency Conversion |
14:32:06 - 03-Jun-25 |
| Unknown* | 0 | $24.585 | SI Trade |
13:02:35 - 03-Jun-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
12:30:00 - 03-Jun-25 |
| Unknown* | 112 | $24.61308 | SI Trade Currency Conversion |
12:10:36 - 03-Jun-25 |
| Sell* | 295 | $24.50 | SI Trade |
11:45:24 - 03-Jun-25 |
| Buy* | 144 | $24.535 | Automatic Execution |
11:28:55 - 03-Jun-25 |
| Buy* | 695 | $24.535 | Automatic Execution |
11:28:55 - 03-Jun-25 |
| Buy* | 839 | $24.535 | SI Trade |
11:27:11 - 03-Jun-25 |
| Buy* | 839 | $24.535 | SI Trade |
11:24:02 - 03-Jun-25 |
| Sell* | 839 | $24.525 | Automatic Execution |
11:18:47 - 03-Jun-25 |
| Sell* | 144 | $24.535 | Automatic Execution |
11:09:38 - 03-Jun-25 |
| Buy* | 839 | $24.54 | SI Trade |
11:08:41 - 03-Jun-25 |
| Buy* | 695 | $24.535 | Automatic Execution |
11:08:38 - 03-Jun-25 |
| Buy* | 839 | $24.52 | SI Trade |
11:00:38 - 03-Jun-25 |
| Buy* | 839 | $24.52 | SI Trade |
10:57:02 - 03-Jun-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
10:53:44 - 03-Jun-25 |
| Buy* | 840 | $24.525 | SI Trade |
10:49:59 - 03-Jun-25 |
| Buy* | 273 | $24.515 | Automatic Execution |
10:45:12 - 03-Jun-25 |
| Sell* | 152 | $24.545 | Automatic Execution |
10:44:31 - 03-Jun-25 |
| Sell* | 190 | $24.545 | Automatic Execution |
10:43:10 - 03-Jun-25 |
| Sell* | 265 | $24.545 | Automatic Execution |
10:42:38 - 03-Jun-25 |
| Buy* | 144 | $24.55 | SI Trade |
10:42:23 - 03-Jun-25 |
| Buy* | 695 | $24.53 | Automatic Execution |
10:41:47 - 03-Jun-25 |
| Buy* | 839 | $24.515 | SI Trade |
10:36:11 - 03-Jun-25 |
| Sell* | 232 | $24.51 | Automatic Execution |
10:36:08 - 03-Jun-25 |
| Buy* | 839 | $24.505 | SI Trade |
10:30:47 - 03-Jun-25 |
| Buy* | 11 | $24.53 | Automatic Execution |
10:26:13 - 03-Jun-25 |
| Sell* | 144 | $24.53 | Automatic Execution |
10:22:09 - 03-Jun-25 |
| Buy* | 839 | $24.535 | SI Trade |
10:20:56 - 03-Jun-25 |
| Unknown* | 0 | $24.59591 | SI Trade Currency Conversion |
10:18:37 - 03-Jun-25 |
| Buy* | 839 | $24.535 | SI Trade |
10:15:47 - 03-Jun-25 |
| Buy* | 839 | $24.535 | SI Trade |
10:11:26 - 03-Jun-25 |
| Buy* | 695 | $24.51 | Automatic Execution |
10:10:26 - 03-Jun-25 |
| Unknown* | 0 | $24.50 | SI Trade |
08:22:42 - 03-Jun-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
08:22:38 - 03-Jun-25 |
| Sell* | 74 | $24.50 | Automatic Execution |
08:22:38 - 03-Jun-25 |
| Unknown* | 0 | $24.52 | SI Trade |
08:18:37 - 03-Jun-25 |
| Unknown* | 0 | $24.57875 | SI Trade Currency Conversion |
08:08:13 - 03-Jun-25 |
| Unknown* | 0 | $24.545 | SI Trade |
08:06:31 - 03-Jun-25 |
| Unknown* | 0 | $24.54 | SI Trade |
08:05:51 - 03-Jun-25 |
| Unknown* | 0 | $24.5387 | SI Trade Currency Conversion |
08:05:43 - 03-Jun-25 |
| Unknown* | 1 | $24.59019 | SI Trade Currency Conversion |
08:05:43 - 03-Jun-25 |
| Unknown* | 0 | $24.545 | SI Trade |
08:05:11 - 03-Jun-25 |
| Unknown* | 0 | $24.555 | SI Trade |
08:05:08 - 03-Jun-25 |
| Unknown* | 2 | $24.59019 | SI Trade Currency Conversion |
08:04:33 - 03-Jun-25 |
| Unknown* | 0 | $24.61308 | SI Trade Currency Conversion |
08:04:23 - 03-Jun-25 |
| Buy* | 3 | $24.65 | SI Trade |
08:00:21 - 03-Jun-25 |
| Sell* | 215 | $24.50 | Uncrossing Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 0 | $24.3313 | SI Trade Currency Conversion |
15:54:35 - 02-Jun-25 |
| Buy* | 1 | $24.45 | SI Trade |
15:46:31 - 02-Jun-25 |
| Buy* | 28 | $24.405 | SI Trade |
15:32:14 - 02-Jun-25 |
| Unknown* | 0 | $24.315 | SI Trade |
15:13:29 - 02-Jun-25 |
| Buy* | 33 | $24.34 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Buy* | 11 | $24.28 | Automatic Execution |
14:43:24 - 02-Jun-25 |
| Unknown* | 0 | $24.21203 | SI Trade Currency Conversion |
14:35:46 - 02-Jun-25 |
| Unknown* | 0 | $24.31994 | SI Trade Currency Conversion |
14:32:26 - 02-Jun-25 |
| Unknown* | 0 | $24.3881 | SI Trade Currency Conversion |
14:25:59 - 02-Jun-25 |
| Sell* | 1 | $24.445 | SI Trade |
13:57:08 - 02-Jun-25 |
| Unknown* | 0 | $24.495 | SI Trade |
13:02:03 - 02-Jun-25 |
| Buy* | 157 | $24.465 | Automatic Execution |
11:15:01 - 02-Jun-25 |
| Unknown* | 0 | $24.2745 | SI Trade Currency Conversion |
10:45:37 - 02-Jun-25 |
| Unknown* | 0 | $24.47 | SI Trade |
10:02:44 - 02-Jun-25 |
| Unknown* | 0 | $24.485 | SI Trade |
09:50:17 - 02-Jun-25 |
| Unknown* | 0 | $24.485 | SI Trade |
09:47:20 - 02-Jun-25 |
| Unknown* | 0 | $24.505 | SI Trade |
08:45:26 - 02-Jun-25 |
| Unknown* | 0 | $24.28586 | SI Trade Currency Conversion |
08:27:05 - 02-Jun-25 |
| Unknown* | 0 | $24.495 | SI Trade |
08:21:55 - 02-Jun-25 |
| Unknown* | 0 | $24.49 | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 2 | $24.3881 | SI Trade Currency Conversion |
08:07:15 - 02-Jun-25 |
| Unknown* | 0 | $24.495 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $24.495 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $24.3881 | SI Trade Currency Conversion |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | $24.495 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | $24.495 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | $24.48 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $24.48 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $24.48 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $24.48 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $24.48 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $24.48 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $24.48 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $24.48 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $24.48 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $24.48 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $24.48 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $24.48 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 2 | $24.37106 | SI Trade Currency Conversion |
08:05:23 - 02-Jun-25 |
| Unknown* | 0 | $24.37106 | SI Trade Currency Conversion |
08:05:23 - 02-Jun-25 |
| Unknown* | 0 | $24.48 | SI Trade |
08:05:17 - 02-Jun-25 |
| Unknown* | 1 | $24.34266 | SI Trade Currency Conversion |
08:04:23 - 02-Jun-25 |
| Sell* | 1 | $24.395 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | $24.395 | SI Trade |
08:00:20 - 02-Jun-25 |
| Sell* | 1 | $24.395 | SI Trade |
08:00:20 - 02-Jun-25 |
| Sell* | 5 | $24.325 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | $24.49 | SI Trade |
08:00:15 - 02-Jun-25 |
| Buy* | 5 | $24.49 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | $24.49 | SI Trade |
08:00:15 - 02-Jun-25 |
| Sell* | 11 | $24.315 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | $24.315 | SI Trade |
08:00:15 - 02-Jun-25 |
| Sell* | 122 | $24.495 | Uncrossing Trade |
16:35:08 - 30-May-25 |
| Unknown* | 0 | $24.53 | SI Trade |
16:09:31 - 30-May-25 |
| Sell* | 659 | $24.4851 | Result of RFQ |
15:28:31 - 30-May-25 |
| Unknown* | 0 | $24.47 | SI Trade |
15:22:29 - 30-May-25 |
| Unknown* | 1 | $24.58804 | SI Trade Currency Conversion |
15:20:27 - 30-May-25 |
| Unknown* | 0 | $24.47 | SI Trade |
14:09:12 - 30-May-25 |
| Sell* | 355 | $24.515 | Automatic Execution |
13:10:17 - 30-May-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:36:58 - 30-May-25 |
| Unknown* | 0 | $24.555 | SI Trade |
10:33:40 - 30-May-25 |
| Buy* | 1 | $24.555 | SI Trade |
10:11:12 - 30-May-25 |
| Buy* | 47 | $24.555 | Automatic Execution |
09:47:54 - 30-May-25 |
| Buy* | 196 | $24.565 | Automatic Execution |
09:32:34 - 30-May-25 |
| Unknown* | 0 | $24.58 | SI Trade |
08:44:02 - 30-May-25 |
| Unknown* | 0 | $24.57 | SI Trade |
08:18:16 - 30-May-25 |
| Unknown* | 0 | $24.57 | SI Trade |
08:05:45 - 30-May-25 |
| Unknown* | 0 | $24.57 | SI Trade |
08:05:45 - 30-May-25 |
| Unknown* | 0 | $24.57 | SI Trade |
08:05:45 - 30-May-25 |
| Unknown* | 0 | $24.57 | SI Trade |
08:05:45 - 30-May-25 |
| Unknown* | 0 | $24.57 | SI Trade |
08:05:45 - 30-May-25 |
| Unknown* | 0 | $24.57 | SI Trade |
08:05:45 - 30-May-25 |
| Unknown* | 0 | $24.57 | SI Trade |
08:05:25 - 30-May-25 |
| Unknown* | 0 | $24.60507 | SI Trade Currency Conversion |
08:04:14 - 30-May-25 |
| Unknown* | 0 | $24.615 | SI Trade |
08:02:57 - 30-May-25 |
| Unknown* | 0 | $24.48 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | $24.71 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | $24.71 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | $24.71 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | $24.48 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | $24.71 | SI Trade |
08:00:12 - 30-May-25 |
| Buy* | 1 | $24.71 | SI Trade |
08:00:12 - 30-May-25 |
| Sell* | 1,058 | $24.465 | Automatic Execution |
16:25:39 - 29-May-25 |
| Sell* | 1,484 | $24.47 | Automatic Execution |
16:14:54 - 29-May-25 |
| Sell* | 1 | $24.515 | SI Trade |
15:33:54 - 29-May-25 |
| Buy* | 1 | $24.58 | SI Trade |
15:24:14 - 29-May-25 |
| Unknown* | 0 | $24.625 | SI Trade |
15:15:36 - 29-May-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
14:40:52 - 29-May-25 |
| Unknown* | 0 | $24.465 | SI Trade |
14:31:02 - 29-May-25 |
| Unknown* | 0 | $24.35 | SI Trade |
14:19:25 - 29-May-25 |
| Unknown* | 0 | $24.35 | SI Trade |
14:19:25 - 29-May-25 |
| Unknown* | 0 | $24.345 | SI Trade |
14:18:36 - 29-May-25 |
| Unknown* | 0 | $24.345 | SI Trade |
14:18:14 - 29-May-25 |
| Unknown* | 0 | $24.345 | SI Trade |
14:17:51 - 29-May-25 |
| Unknown* | 0 | $24.345 | SI Trade |
14:17:38 - 29-May-25 |
| Unknown* | 0 | $24.1475 | SI Trade Currency Conversion |
14:11:21 - 29-May-25 |
| Unknown* | 0 | $24.34 | SI Trade |
14:04:54 - 29-May-25 |
| Unknown* | 0 | $24.345 | SI Trade |
14:00:33 - 29-May-25 |
| Sell* | 1 | $24.275 | Automatic Execution |
13:05:29 - 29-May-25 |
| Unknown* | 0 | $24.32191 | SI Trade Currency Conversion |
11:04:57 - 29-May-25 |
| Unknown* | 1 | $24.32191 | SI Trade Currency Conversion |
11:04:47 - 29-May-25 |
| Unknown* | 1 | $24.37817 | SI Trade Currency Conversion |
10:48:14 - 29-May-25 |
| Unknown* | 0 | $24.455 | SI Trade |
10:45:28 - 29-May-25 |
| Sell* | 8 | $24.435 | SI Trade |
10:06:43 - 29-May-25 |
| Buy* | 1 | $24.485 | SI Trade |
09:35:43 - 29-May-25 |
| Sell* | 1 | $24.46 | SI Trade |
09:03:30 - 29-May-25 |
| Unknown* | 0 | $24.465 | SI Trade |
08:51:41 - 29-May-25 |
| Unknown* | 0 | $24.49 | SI Trade |
08:29:09 - 29-May-25 |
| Unknown* | 0 | $24.49 | SI Trade |
08:28:15 - 29-May-25 |
| Unknown* | 0 | $24.475 | SI Trade |
08:23:04 - 29-May-25 |
| Unknown* | 0 | $24.475 | SI Trade |
08:16:11 - 29-May-25 |
| Unknown* | 0 | $24.49 | SI Trade |
08:08:28 - 29-May-25 |
| Unknown* | 1 | $24.63698 | SI Trade Currency Conversion |
08:00:23 - 29-May-25 |
| Unknown* | 1 | $24.63698 | SI Trade Currency Conversion |
08:00:23 - 29-May-25 |
| Unknown* | 0 | $24.595 | SI Trade |
08:00:20 - 29-May-25 |
| Sell* | 2 | $24.38 | SI Trade |
08:00:20 - 29-May-25 |
| Unknown* | 0 | $24.38 | SI Trade |
08:00:20 - 29-May-25 |
| Sell* | 1 | $24.38 | SI Trade |
08:00:20 - 29-May-25 |
| Buy* | 14,821 | $24.1703 | SI Trade |
16:46:50 - 28-May-25 |
| Sell* | 26 | $24.17 | Uncrossing Trade |
16:35:24 - 28-May-25 |
| Unknown* | 0 | $24.26 | SI Trade |
16:01:07 - 28-May-25 |
| Unknown* | 0 | $24.26 | SI Trade |
16:01:06 - 28-May-25 |
| Unknown* | 0 | $24.21 | SI Trade |
15:57:35 - 28-May-25 |
| Buy* | 7 | $24.20 | SI Trade |
15:04:24 - 28-May-25 |
| Unknown* | 0 | $24.235 | SI Trade |
14:58:30 - 28-May-25 |
| Sell* | 1 | $24.235 | Automatic Execution |
14:52:34 - 28-May-25 |
| Sell* | 26 | $24.27 | Automatic Execution |
14:33:20 - 28-May-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
14:33:20 - 28-May-25 |
| Unknown* | 0 | $24.315 | SI Trade |
13:00:00 - 28-May-25 |
| Unknown* | 0 | $24.31 | SI Trade |
12:44:15 - 28-May-25 |
| Unknown* | 4 | $24.23005 | SI Trade Currency Conversion |
11:17:19 - 28-May-25 |
| Unknown* | 0 | $24.33 | SI Trade |
08:54:28 - 28-May-25 |
| Unknown* | 0 | $24.305 | SI Trade |
08:50:29 - 28-May-25 |
| Buy* | 1 | $24.305 | SI Trade |
08:35:14 - 28-May-25 |
| Unknown* | 0 | $24.25265 | SI Trade Currency Conversion |
08:34:58 - 28-May-25 |
| Unknown* | 0 | $24.305 | SI Trade |
08:34:48 - 28-May-25 |
| Unknown* | 0 | $24.305 | SI Trade |
08:24:14 - 28-May-25 |
| Unknown* | 0 | $24.305 | SI Trade |
08:13:27 - 28-May-25 |
| Unknown* | 0 | $24.30 | SI Trade |
08:07:01 - 28-May-25 |
| Unknown* | 0 | $24.30 | SI Trade |
08:07:01 - 28-May-25 |
| Buy* | 1 | $24.30 | SI Trade |
08:05:51 - 28-May-25 |
| Unknown* | 0 | $24.31 | SI Trade |
08:05:34 - 28-May-25 |
| Unknown* | 0 | $24.31 | SI Trade |
08:05:34 - 28-May-25 |