| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.26 | SI Trade |
15:53:39 - 06-Feb-26 |
| Buy* | 50 | $25.29 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 0 | $25.25 | SI Trade |
15:26:48 - 06-Feb-26 |
| Buy* | 80 | $25.24 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 20 | $25.23 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 0 | $25.27 | SI Trade |
15:11:08 - 06-Feb-26 |
| Unknown* | 0 | $25.21819 | SI Trade Currency Conversion |
15:07:24 - 06-Feb-26 |
| Unknown* | 27 | $25.21819 | SI Trade Currency Conversion |
15:07:24 - 06-Feb-26 |
| Sell* | 32 | $25.30 | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Unknown* | 0 | $25.39 | SI Trade |
15:02:10 - 06-Feb-26 |
| Unknown* | 0 | $25.41 | SI Trade |
14:57:14 - 06-Feb-26 |
| Unknown* | 0 | $25.34 | SI Trade |
14:49:37 - 06-Feb-26 |
| Buy* | 397 | $25.355 | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 397 | $25.355 | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 397 | $25.36 | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 397 | $25.355 | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 2,095 | $25.37 | Automatic Execution |
14:35:11 - 06-Feb-26 |
| Unknown* | 0 | $25.22 | SI Trade |
14:11:23 - 06-Feb-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
14:11:23 - 06-Feb-26 |
| Buy* | 2 | $25.22 | SI Trade |
14:11:17 - 06-Feb-26 |
| Sell* | 33 | $25.16 | SI Trade |
14:02:12 - 06-Feb-26 |
| Buy* | 82 | $25.23 | SI Trade |
13:59:44 - 06-Feb-26 |
| Unknown* | 0 | $25.16 | SI Trade |
13:49:25 - 06-Feb-26 |
| Unknown* | 0 | $25.19 | SI Trade |
12:56:29 - 06-Feb-26 |
| Unknown* | 0 | $25.15 | SI Trade |
12:24:19 - 06-Feb-26 |
| Buy* | 12 | $25.21 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 55 | $25.1528 | OTC Trade |
10:32:52 - 06-Feb-26 |
| Unknown* | 109 | $25.153 | OTC Trade |
10:32:32 - 06-Feb-26 |
| Unknown* | 0 | $25.14 | SI Trade |
10:30:23 - 06-Feb-26 |
| Sell* | 1 | $25.09 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $25.08 | SI Trade |
09:34:42 - 06-Feb-26 |
| Buy* | 365 | $25.14 | Automatic Execution |
09:28:34 - 06-Feb-26 |
| Unknown* | 0 | $25.18 | SI Trade |
09:06:00 - 06-Feb-26 |
| Unknown* | 0 | $25.18 | SI Trade |
08:56:08 - 06-Feb-26 |
| Buy* | 1 | $25.19 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | $25.19 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | $25.19461 | SI Trade Currency Conversion |
08:02:09 - 06-Feb-26 |
| Unknown* | 0 | $25.19461 | SI Trade Currency Conversion |
08:02:09 - 06-Feb-26 |
| Unknown* | 0 | $25.19 | SI Trade |
08:00:57 - 06-Feb-26 |
| Sell* | 830 | $25.03 | SI Trade |
16:10:36 - 05-Feb-26 |
| Unknown* | 0 | $25.05 | SI Trade |
16:06:22 - 05-Feb-26 |
| Sell* | 5,704 | $25.01 | Automatic Execution |
16:01:07 - 05-Feb-26 |
| Sell* | 7,944 | $25.01 | Automatic Execution |
16:01:07 - 05-Feb-26 |
| Buy* | 200 | $25.03 | Automatic Execution |
15:58:58 - 05-Feb-26 |
| Unknown* | 0 | $25.02 | SI Trade |
15:55:41 - 05-Feb-26 |
| Buy* | 13 | $25.02 | Automatic Execution |
15:38:12 - 05-Feb-26 |
| Unknown* | 0 | $25.07 | SI Trade |
15:16:59 - 05-Feb-26 |
| Unknown* | 0 | $24.98 | SI Trade |
15:00:39 - 05-Feb-26 |
| Buy* | 7 | $25.10 | SI Trade |
15:00:35 - 05-Feb-26 |
| Buy* | 1,366 | $24.93 | Automatic Execution |
14:49:11 - 05-Feb-26 |
| Buy* | 20 | $25.05 | Automatic Execution |
14:36:32 - 05-Feb-26 |
| Buy* | 20 | $25.05 | Automatic Execution |
14:36:32 - 05-Feb-26 |
| Buy* | 140 | $25.05 | Automatic Execution |
14:36:32 - 05-Feb-26 |
| Sell* | 3 | $25.03 | Automatic Execution |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $25.10 | SI Trade |
14:08:38 - 05-Feb-26 |
| Buy* | 5 | $25.10 | Automatic Execution |
14:06:07 - 05-Feb-26 |
| Buy* | 615 | $25.10 | Automatic Execution |
14:06:07 - 05-Feb-26 |
| Unknown* | 0 | $25.14 | SI Trade |
13:14:37 - 05-Feb-26 |
| Buy* | 65 | $25.14 | Automatic Execution |
13:01:34 - 05-Feb-26 |
| Sell* | 4 | $25.09 | Automatic Execution |
12:31:30 - 05-Feb-26 |
| Unknown* | 0 | $25.10674 | SI Trade Currency Conversion |
12:07:49 - 05-Feb-26 |
| Buy* | 23 | $25.14 | Automatic Execution |
11:49:11 - 05-Feb-26 |
| Buy* | 834 | $25.10 | Automatic Execution |
11:02:03 - 05-Feb-26 |
| Unknown* | 0 | $25.06 | SI Trade |
10:38:41 - 05-Feb-26 |
| Unknown* | 0 | $25.09 | SI Trade |
09:03:18 - 05-Feb-26 |
| Buy* | 3 | $25.10 | SI Trade |
08:59:46 - 05-Feb-26 |
| Unknown* | 0 | $25.02 | SI Trade |
08:53:00 - 05-Feb-26 |
| Unknown* | 0 | $25.10 | SI Trade |
08:27:22 - 05-Feb-26 |
| Unknown* | 0 | $25.09 | SI Trade |
08:23:56 - 05-Feb-26 |
| Unknown* | 0 | $25.09 | SI Trade |
08:19:40 - 05-Feb-26 |
| Unknown* | 0 | $25.08 | SI Trade |
08:13:18 - 05-Feb-26 |
| Unknown* | 0 | $25.09 | SI Trade |
08:12:39 - 05-Feb-26 |
| Unknown* | 0 | $25.17 | SI Trade |
16:25:46 - 04-Feb-26 |
| Unknown* | 0 | $25.18501 | SI Trade Currency Conversion |
16:06:16 - 04-Feb-26 |
| Buy* | 321 | $25.11 | Automatic Execution |
15:37:32 - 04-Feb-26 |
| Unknown* | 0 | $25.09 | SI Trade |
15:34:58 - 04-Feb-26 |
| Sell* | 680 | $25.11 | Automatic Execution |
15:34:01 - 04-Feb-26 |
| Sell* | 11 | $25.09 | SI Trade |
15:19:53 - 04-Feb-26 |
| Sell* | 553 | $25.04 | Automatic Execution |
15:08:19 - 04-Feb-26 |
| Sell* | 280 | $25.00 | Automatic Execution |
14:57:51 - 04-Feb-26 |
| Sell* | 120 | $24.995 | Automatic Execution |
14:57:16 - 04-Feb-26 |
| Buy* | 377 | $25.00 | Automatic Execution |
14:57:10 - 04-Feb-26 |
| Sell* | 280 | $24.985 | Automatic Execution |
14:56:42 - 04-Feb-26 |
| Unknown* | 0 | $24.985 | SI Trade |
14:56:01 - 04-Feb-26 |
| Buy* | 3 | $24.97 | Automatic Execution |
14:55:22 - 04-Feb-26 |
| Sell* | 183 | $24.87 | Automatic Execution |
14:41:07 - 04-Feb-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
14:34:37 - 04-Feb-26 |
| Sell* | 2,120 | $24.835 | Automatic Execution |
14:34:37 - 04-Feb-26 |
| Buy* | 123 | $24.895 | Automatic Execution |
14:33:16 - 04-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:28:46 - 04-Feb-26 |
| Sell* | 3 | $24.855 | Automatic Execution |
14:23:48 - 04-Feb-26 |
| Buy* | 1,667 | $24.86 | Automatic Execution |
14:23:41 - 04-Feb-26 |
| Buy* | 1,660 | $24.86 | Automatic Execution |
14:23:40 - 04-Feb-26 |
| Buy* | 1,652 | $24.86 | Automatic Execution |
14:23:40 - 04-Feb-26 |
| Buy* | 1,645 | $24.86 | Automatic Execution |
14:23:40 - 04-Feb-26 |
| Buy* | 1,638 | $24.86 | Automatic Execution |
14:23:40 - 04-Feb-26 |
| Buy* | 1,620 | $24.86 | Automatic Execution |
14:23:40 - 04-Feb-26 |
| Buy* | 1,603 | $24.86 | Automatic Execution |
14:23:40 - 04-Feb-26 |
| Sell* | 135 | $24.88 | Automatic Execution |
14:19:50 - 04-Feb-26 |
| Unknown* | 0 | $24.885 | SI Trade |
13:59:37 - 04-Feb-26 |
| Sell* | 4 | $24.88 | Automatic Execution |
13:43:19 - 04-Feb-26 |
| Buy* | 2,120 | $24.895 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Buy* | 2 | $24.89 | Automatic Execution |
13:34:34 - 04-Feb-26 |
| Unknown* | 0 | $24.855 | SI Trade |
12:24:33 - 04-Feb-26 |
| Unknown* | 0 | $24.855 | SI Trade |
12:09:19 - 04-Feb-26 |
| Sell* | 1,401 | $24.81 | Automatic Execution |
11:48:49 - 04-Feb-26 |
| Sell* | 1,426 | $24.81 | Automatic Execution |
11:48:49 - 04-Feb-26 |
| Sell* | 5 | $24.81 | Automatic Execution |
11:48:49 - 04-Feb-26 |
| Buy* | 1,725 | $24.82 | Automatic Execution |
11:47:17 - 04-Feb-26 |
| Unknown* | 0 | $24.835 | SI Trade |
10:28:12 - 04-Feb-26 |
| Unknown* | 0 | $24.835 | SI Trade |
10:18:20 - 04-Feb-26 |
| Unknown* | 0 | $24.83 | SI Trade |
10:16:38 - 04-Feb-26 |
| Unknown* | 0 | $24.85378 | SI Trade Currency Conversion |
09:55:35 - 04-Feb-26 |
| Unknown* | 0 | $24.83 | SI Trade |
09:49:18 - 04-Feb-26 |
| Unknown* | 0 | $24.83 | SI Trade |
09:12:07 - 04-Feb-26 |
| Unknown* | 0 | $24.83 | SI Trade |
09:11:04 - 04-Feb-26 |
| Unknown* | 0 | $24.83 | SI Trade |
09:07:58 - 04-Feb-26 |
| Buy* | 8 | $24.83 | SI Trade |
09:07:57 - 04-Feb-26 |
| Sell* | 91 | $24.775 | Automatic Execution |
08:59:55 - 04-Feb-26 |
| Unknown* | 0 | $24.83 | SI Trade |
08:21:00 - 04-Feb-26 |
| Unknown* | 0 | $24.83 | SI Trade |
08:19:31 - 04-Feb-26 |
| Unknown* | 0 | $24.83 | SI Trade |
08:18:47 - 04-Feb-26 |
| Sell* | 1 | $24.765 | Automatic Execution |
08:06:28 - 04-Feb-26 |
| Unknown* | 0 | $24.815 | SI Trade |
08:05:03 - 04-Feb-26 |
| Unknown* | 0 | $24.81829 | SI Trade Currency Conversion |
08:04:24 - 04-Feb-26 |
| Unknown* | 0 | $24.81829 | SI Trade Currency Conversion |
08:04:24 - 04-Feb-26 |
| Unknown* | 1 | $24.81829 | SI Trade Currency Conversion |
08:04:22 - 04-Feb-26 |
| Unknown* | 0 | $24.81238 | SI Trade Currency Conversion |
08:04:21 - 04-Feb-26 |
| Unknown* | 0 | $24.75323 | SI Trade Currency Conversion |
08:04:21 - 04-Feb-26 |
| Unknown* | 4 | $24.81238 | SI Trade Currency Conversion |
08:04:21 - 04-Feb-26 |
| Unknown* | 1 | $24.81238 | SI Trade Currency Conversion |
08:04:21 - 04-Feb-26 |
| Unknown* | 0 | $24.81238 | SI Trade Currency Conversion |
08:04:21 - 04-Feb-26 |
| Unknown* | 0 | $24.895 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | $24.895 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | $24.895 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | $24.895 | SI Trade |
08:00:27 - 04-Feb-26 |
| Sell* | 126 | $24.715 | Automatic Execution |
08:00:27 - 04-Feb-26 |
| Buy* | 400 | $24.835 | Suspected BUY Trade |
08:00:27 - 04-Feb-26 |
| Sell* | 6 | $24.695 | Automatic Execution |
16:17:42 - 03-Feb-26 |
| Sell* | 1,020 | $24.705 | Automatic Execution |
16:14:25 - 03-Feb-26 |
| Unknown* | 0 | $24.71007 | SI Trade Currency Conversion |
16:09:15 - 03-Feb-26 |
| Unknown* | 190 | $24.88859 | Currency Conversion OTC Trade |
15:00:27 - 03-Feb-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
14:58:56 - 03-Feb-26 |
| Unknown* | 0 | $24.855 | SI Trade |
14:45:38 - 03-Feb-26 |
| Unknown* | 0 | $24.875 | SI Trade |
14:43:12 - 03-Feb-26 |
| Buy* | 5 | $24.865 | Automatic Execution |
14:43:11 - 03-Feb-26 |
| Buy* | 40 | $24.825 | Automatic Execution |
14:37:54 - 03-Feb-26 |
| Buy* | 40 | $24.825 | Automatic Execution |
14:37:54 - 03-Feb-26 |
| Buy* | 80 | $24.825 | Automatic Execution |
14:37:54 - 03-Feb-26 |
| Buy* | 120 | $24.825 | Automatic Execution |
14:37:54 - 03-Feb-26 |
| Buy* | 120 | $24.825 | Automatic Execution |
14:37:54 - 03-Feb-26 |
| Buy* | 2,114 | $24.85 | Automatic Execution |
14:37:05 - 03-Feb-26 |
| Sell* | 105 | $24.90 | Automatic Execution |
14:36:50 - 03-Feb-26 |
| Unknown* | 0 | $24.785 | SI Trade |
14:13:00 - 03-Feb-26 |
| Sell* | 40 | $24.785 | Automatic Execution |
14:12:22 - 03-Feb-26 |
| Sell* | 550 | $24.80 | Automatic Execution |
14:07:53 - 03-Feb-26 |
| Sell* | 1,564 | $24.80 | Automatic Execution |
14:07:53 - 03-Feb-26 |
| Unknown* | 0 | $24.85775 | SI Trade Currency Conversion |
13:45:39 - 03-Feb-26 |
| Sell* | 238 | $24.80 | Automatic Execution |
13:22:15 - 03-Feb-26 |
| Sell* | 1,363 | $24.805 | Automatic Execution |
13:22:05 - 03-Feb-26 |
| Sell* | 30 | $24.805 | Automatic Execution |
13:21:33 - 03-Feb-26 |
| Sell* | 1,545 | $24.805 | Automatic Execution |
13:21:33 - 03-Feb-26 |
| Sell* | 1,130 | $24.81 | Automatic Execution |
13:21:05 - 03-Feb-26 |
| Sell* | 142 | $24.81 | Automatic Execution |
13:15:32 - 03-Feb-26 |
| Sell* | 1,130 | $24.80 | Automatic Execution |
13:14:44 - 03-Feb-26 |
| Sell* | 1,555 | $24.80 | Automatic Execution |
13:13:56 - 03-Feb-26 |
| Sell* | 294 | $24.80 | Automatic Execution |
13:13:56 - 03-Feb-26 |
| Sell* | 1,575 | $24.805 | Automatic Execution |
13:13:56 - 03-Feb-26 |
| Sell* | 1,130 | $24.82 | Automatic Execution |
13:13:44 - 03-Feb-26 |
| Sell* | 852 | $24.815 | Automatic Execution |
13:12:44 - 03-Feb-26 |
| Sell* | 333 | $24.815 | Automatic Execution |
13:12:44 - 03-Feb-26 |
| Sell* | 390 | $24.815 | Automatic Execution |
13:12:44 - 03-Feb-26 |
| Sell* | 1,130 | $24.815 | Automatic Execution |
13:12:44 - 03-Feb-26 |
| Sell* | 1,575 | $24.82 | Automatic Execution |
13:10:35 - 03-Feb-26 |
| Sell* | 1,992 | $24.82 | Automatic Execution |
13:10:35 - 03-Feb-26 |
| Sell* | 47 | $24.82 | Automatic Execution |
13:05:19 - 03-Feb-26 |
| Unknown* | 0 | $24.825 | SI Trade |
12:17:26 - 03-Feb-26 |
| Sell* | 1,130 | $24.81 | Automatic Execution |
12:10:17 - 03-Feb-26 |
| Unknown* | 0 | $24.805 | SI Trade |
11:35:08 - 03-Feb-26 |
| Buy* | 1 | $24.795 | SI Trade |
11:07:43 - 03-Feb-26 |
| Sell* | 2 | $24.78 | Automatic Execution |
11:01:42 - 03-Feb-26 |
| Buy* | 162 | $24.8014 | Result of RFQ |
10:20:58 - 03-Feb-26 |
| Unknown* | 0 | $24.84594 | SI Trade Currency Conversion |
10:15:04 - 03-Feb-26 |
| Unknown* | 0 | $24.805 | SI Trade |
09:48:36 - 03-Feb-26 |
| Unknown* | 0 | $24.83 | SI Trade |
09:33:18 - 03-Feb-26 |
| Buy* | 724 | $24.83 | Automatic Execution |
09:30:37 - 03-Feb-26 |
| Sell* | 1 | $24.785 | Automatic Execution |
08:52:33 - 03-Feb-26 |
| Sell* | 46 | $24.785 | Automatic Execution |
08:52:33 - 03-Feb-26 |
| Unknown* | 0 | $24.83 | SI Trade |
08:48:29 - 03-Feb-26 |
| Unknown* | 0 | $24.84 | SI Trade |
08:38:41 - 03-Feb-26 |
| Unknown* | 0 | $24.85775 | SI Trade Currency Conversion |
08:25:28 - 03-Feb-26 |
| Unknown* | 0 | $24.85 | SI Trade |
08:19:22 - 03-Feb-26 |
| Unknown* | 0 | $24.83412 | SI Trade Currency Conversion |
08:04:04 - 03-Feb-26 |
| Unknown* | 2 | $24.84003 | SI Trade Currency Conversion |
08:04:01 - 03-Feb-26 |
| Sell* | 562 | $25.07 | Uncrossing Trade |
16:35:21 - 02-Feb-26 |
| Sell* | 14 | $25.09 | Automatic Execution |
16:14:33 - 02-Feb-26 |
| Buy* | 448 | $25.09 | SI Trade |
16:09:29 - 02-Feb-26 |
| Buy* | 6 | $25.09 | SI Trade |
15:58:17 - 02-Feb-26 |
| Sell* | 800 | $25.06 | Automatic Execution |
15:52:49 - 02-Feb-26 |