| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $25.45 | Suspected BUY Trade |
16:35:08 - 02-Apr-26 |
| Unknown* | 0 | $25.36 | SI Trade |
16:16:15 - 02-Apr-26 |
| Unknown* | 0 | $25.40531 | SI Trade Currency Conversion |
16:01:46 - 02-Apr-26 |
| Sell* | 342 | $25.39 | Automatic Execution |
15:38:11 - 02-Apr-26 |
| Buy* | 10 | $25.30 | SI Trade |
15:29:46 - 02-Apr-26 |
| Buy* | 1,993 | $25.28 | SI Trade |
15:28:58 - 02-Apr-26 |
| Unknown* | 0 | $25.22 | SI Trade |
15:21:21 - 02-Apr-26 |
| Buy* | 23 | $25.22 | SI Trade |
15:21:20 - 02-Apr-26 |
| Unknown* | 0 | $25.21 | SI Trade |
15:10:28 - 02-Apr-26 |
| Buy* | 1 | $25.15 | SI Trade |
14:59:26 - 02-Apr-26 |
| Buy* | 58 | $25.15 | SI Trade |
14:59:24 - 02-Apr-26 |
| Buy* | 60 | $25.09 | Automatic Execution |
14:31:37 - 02-Apr-26 |
| Buy* | 1 | $25.02 | SI Trade |
14:08:37 - 02-Apr-26 |
| Buy* | 1 | $24.965 | SI Trade |
13:20:28 - 02-Apr-26 |
| Sell* | 13 | $24.93 | Automatic Execution |
13:17:45 - 02-Apr-26 |
| Unknown* | 0 | $24.90 | SI Trade |
13:17:00 - 02-Apr-26 |
| Sell* | 1,508 | $24.92 | Automatic Execution |
12:39:56 - 02-Apr-26 |
| Sell* | 1,109 | $24.925 | Automatic Execution |
12:38:36 - 02-Apr-26 |
| Sell* | 1,441 | $24.94 | Automatic Execution |
12:36:54 - 02-Apr-26 |
| Sell* | 1,441 | $24.94 | Automatic Execution |
12:36:54 - 02-Apr-26 |
| Sell* | 1,640 | $24.94 | Automatic Execution |
12:36:46 - 02-Apr-26 |
| Buy* | 11 | $24.99 | SI Trade |
12:09:11 - 02-Apr-26 |
| Unknown* | 0 | $24.96 | SI Trade |
11:42:52 - 02-Apr-26 |
| Buy* | 1,109 | $24.96 | Automatic Execution |
11:31:13 - 02-Apr-26 |
| Buy* | 1,109 | $24.965 | Automatic Execution |
11:17:07 - 02-Apr-26 |
| Unknown* | 0 | $24.97 | SI Trade |
11:17:05 - 02-Apr-26 |
| Sell* | 6 | $24.97 | Automatic Execution |
11:17:03 - 02-Apr-26 |
| Sell* | 130 | $24.975 | Automatic Execution |
11:12:18 - 02-Apr-26 |
| Buy* | 1 | $25.01 | SI Trade |
10:58:27 - 02-Apr-26 |
| Buy* | 4 | $25.01 | Automatic Execution |
10:55:49 - 02-Apr-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
10:55:49 - 02-Apr-26 |
| Buy* | 3 | $24.985 | Automatic Execution |
10:14:20 - 02-Apr-26 |
| Unknown* | 0 | $24.985 | SI Trade |
08:34:51 - 02-Apr-26 |
| Unknown* | 0 | $24.975 | SI Trade |
08:27:36 - 02-Apr-26 |
| Unknown* | 0 | $24.975 | SI Trade |
08:26:16 - 02-Apr-26 |
| Unknown* | 0 | $24.965 | SI Trade |
08:23:58 - 02-Apr-26 |
| Unknown* | 0 | $25.03578 | SI Trade Currency Conversion |
08:04:22 - 02-Apr-26 |
| Unknown* | 250 | $24.85679 | SI Trade Currency Conversion |
08:04:22 - 02-Apr-26 |
| Unknown* | 0 | $25.01 | SI Trade |
08:03:49 - 02-Apr-26 |
| Buy* | 81,000 | $25.17 | Suspected BUY Trade |
16:35:09 - 01-Apr-26 |
| Buy* | 35 | $25.16 | SI Trade |
16:25:46 - 01-Apr-26 |
| Unknown* | 0 | $25.17 | SI Trade |
16:25:26 - 01-Apr-26 |
| Sell* | 891 | $25.12 | Automatic Execution |
16:19:32 - 01-Apr-26 |
| Unknown* | 0 | $25.17 | SI Trade |
16:17:57 - 01-Apr-26 |
| Unknown* | 0 | $25.17 | SI Trade |
16:09:17 - 01-Apr-26 |
| Unknown* | 0 | $25.17 | SI Trade |
16:09:17 - 01-Apr-26 |
| Unknown* | 0 | $25.17 | SI Trade |
16:09:17 - 01-Apr-26 |
| Unknown* | 0 | $25.19 | SI Trade |
15:55:54 - 01-Apr-26 |
| Unknown* | 0 | $25.19 | SI Trade |
15:55:36 - 01-Apr-26 |
| Unknown* | 0 | $25.19 | SI Trade |
15:53:42 - 01-Apr-26 |
| Unknown* | 0 | $25.19 | SI Trade |
15:53:42 - 01-Apr-26 |
| Buy* | 268 | $25.25 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Sell* | 103 | $25.17 | SI Trade |
15:30:22 - 01-Apr-26 |
| Unknown* | 0 | $25.24 | SI Trade |
15:08:54 - 01-Apr-26 |
| Unknown* | 0 | $25.21 | SI Trade |
15:07:10 - 01-Apr-26 |
| Buy* | 1,200 | $25.24 | SI Trade |
14:53:08 - 01-Apr-26 |
| Buy* | 294 | $25.19 | SI Trade |
14:40:50 - 01-Apr-26 |
| Unknown* | 1 | $25.05037 | SI Trade Currency Conversion |
14:22:34 - 01-Apr-26 |
| Unknown* | 2 | $25.05037 | Currency Conversion OTC Trade |
14:22:34 - 01-Apr-26 |
| Unknown* | 2 | $25.05037 | SI Trade Currency Conversion |
14:22:34 - 01-Apr-26 |
| Unknown* | 2 | $25.05037 | SI Trade Currency Conversion |
14:22:33 - 01-Apr-26 |
| Buy* | 40 | $25.16 | Automatic Execution |
14:13:35 - 01-Apr-26 |
| Buy* | 3,331 | $25.14 | Automatic Execution |
14:01:27 - 01-Apr-26 |
| Buy* | 2,250 | $25.14 | Automatic Execution |
14:01:27 - 01-Apr-26 |
| Buy* | 661 | $25.14 | Automatic Execution |
14:01:27 - 01-Apr-26 |
| Buy* | 458 | $25.13 | Automatic Execution |
14:01:27 - 01-Apr-26 |
| Buy* | 687 | $25.12 | Automatic Execution |
14:01:27 - 01-Apr-26 |
| Unknown* | 0 | $25.20 | SI Trade |
13:48:10 - 01-Apr-26 |
| Buy* | 557 | $25.20 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1,537 | $25.20 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | $25.19 | SI Trade |
13:28:06 - 01-Apr-26 |
| Buy* | 461 | $25.20 | Automatic Execution |
11:44:12 - 01-Apr-26 |
| Buy* | 4 | $25.20 | SI Trade |
11:43:49 - 01-Apr-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
11:32:36 - 01-Apr-26 |
| Unknown* | 172,087 | $25.17 | SI Trade |
11:20:17 - 01-Apr-26 |
| Unknown* | -172,087 | $0.00 | SI Trade Correction |
11:20:17 - 01-Apr-26 |
| Unknown* | 172,087 | $0.00 | SI Trade |
11:20:17 - 01-Apr-26 |
| Unknown* | 0 | $25.1082 | SI Trade Currency Conversion |
11:14:25 - 01-Apr-26 |
| Unknown* | 0 | $25.23 | SI Trade |
11:11:20 - 01-Apr-26 |
| Buy* | 460 | $25.20 | Automatic Execution |
10:48:58 - 01-Apr-26 |
| Buy* | 460 | $25.19 | Automatic Execution |
10:38:35 - 01-Apr-26 |
| Buy* | 460 | $25.19 | Automatic Execution |
10:36:45 - 01-Apr-26 |
| Buy* | 461 | $25.19 | Automatic Execution |
10:03:45 - 01-Apr-26 |
| Buy* | 461 | $25.20 | Automatic Execution |
10:02:02 - 01-Apr-26 |
| Buy* | 9 | $25.24 | Automatic Execution |
09:46:56 - 01-Apr-26 |
| Unknown* | 0 | $25.16 | SI Trade |
09:44:42 - 01-Apr-26 |
| Unknown* | 0 | $25.23 | SI Trade |
09:41:23 - 01-Apr-26 |
| Buy* | 5 | $25.22 | SI Trade |
09:41:22 - 01-Apr-26 |
| Buy* | 12 | $25.22 | Automatic Execution |
09:41:22 - 01-Apr-26 |
| Buy* | 461 | $25.20 | Automatic Execution |
09:28:08 - 01-Apr-26 |
| Buy* | 460 | $25.21 | Automatic Execution |
09:25:18 - 01-Apr-26 |
| Buy* | 460 | $25.20 | Automatic Execution |
09:23:00 - 01-Apr-26 |
| Unknown* | 2 | $25.15446 | SI Trade Currency Conversion |
09:07:14 - 01-Apr-26 |
| Unknown* | 2 | $25.16024 | SI Trade Currency Conversion |
09:07:08 - 01-Apr-26 |
| Unknown* | 3 | $25.16024 | SI Trade Currency Conversion |
09:07:08 - 01-Apr-26 |
| Unknown* | 0 | $25.13711 | SI Trade Currency Conversion |
09:00:49 - 01-Apr-26 |
| Unknown* | 0 | $25.24 | SI Trade |
08:57:59 - 01-Apr-26 |
| Unknown* | 0 | $25.26 | SI Trade |
08:41:16 - 01-Apr-26 |
| Unknown* | 0 | $25.27 | SI Trade |
08:37:31 - 01-Apr-26 |
| Unknown* | 0 | $25.27 | SI Trade |
08:35:11 - 01-Apr-26 |
| Unknown* | 0 | $25.27 | SI Trade |
08:34:14 - 01-Apr-26 |
| Unknown* | 0 | $25.27 | SI Trade |
08:32:52 - 01-Apr-26 |
| Unknown* | 0 | $25.27 | SI Trade |
08:32:52 - 01-Apr-26 |
| Unknown* | 0 | $25.26 | SI Trade |
08:24:24 - 01-Apr-26 |
| Unknown* | 0 | $25.20072 | SI Trade Currency Conversion |
08:20:16 - 01-Apr-26 |
| Unknown* | 0 | $25.27 | SI Trade |
08:11:55 - 01-Apr-26 |
| Unknown* | 0 | $25.30 | SI Trade |
08:10:54 - 01-Apr-26 |
| Unknown* | 0 | $25.23542 | SI Trade Currency Conversion |
08:04:29 - 01-Apr-26 |
| Unknown* | 0 | $25.33 | SI Trade |
08:01:50 - 01-Apr-26 |
| Sell* | 35 | $24.915 | SI Trade |
16:17:31 - 31-Mar-26 |
| Sell* | 3,836 | $24.83 | SI Trade |
15:39:27 - 31-Mar-26 |
| Buy* | 77 | $24.915 | Automatic Execution |
15:24:53 - 31-Mar-26 |
| Unknown* | 0 | $24.885 | SI Trade |
15:11:49 - 31-Mar-26 |
| Unknown* | 0 | $24.825 | SI Trade |
14:48:54 - 31-Mar-26 |
| Sell* | 652 | $24.835 | Automatic Execution |
14:42:55 - 31-Mar-26 |
| Unknown* | 0 | $24.955 | SI Trade |
14:20:21 - 31-Mar-26 |
| Unknown* | 0 | $24.96 | SI Trade |
13:31:15 - 31-Mar-26 |
| Buy* | 6 | $24.96 | SI Trade |
13:31:13 - 31-Mar-26 |
| Buy* | 458 | $24.945 | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 13 | $24.97 | Automatic Execution |
12:42:00 - 31-Mar-26 |
| Buy* | 2,128 | $24.90 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 615 | $24.88967 | Currency Conversion OTC Trade |
11:54:16 - 31-Mar-26 |
| Unknown* | 0 | $24.855 | SI Trade |
11:14:42 - 31-Mar-26 |
| Unknown* | 0 | $24.89437 | SI Trade Currency Conversion |
10:48:54 - 31-Mar-26 |
| Buy* | 57 | $24.875 | Automatic Execution |
10:33:10 - 31-Mar-26 |
| Buy* | 1,633 | $24.875 | Automatic Execution |
10:33:10 - 31-Mar-26 |
| Unknown* | 0 | $24.915 | SI Trade |
10:23:38 - 31-Mar-26 |
| Unknown* | 0 | $24.915 | SI Trade |
10:21:06 - 31-Mar-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
09:57:59 - 31-Mar-26 |
| Unknown* | 0 | $24.865 | SI Trade |
09:38:39 - 31-Mar-26 |
| Unknown* | 0 | $24.895 | SI Trade |
09:08:58 - 31-Mar-26 |
| Buy* | 1 | $24.94 | SI Trade |
09:07:46 - 31-Mar-26 |
| Unknown* | 0 | $24.865 | SI Trade |
08:22:25 - 31-Mar-26 |
| Unknown* | 0 | $24.855 | SI Trade |
08:19:18 - 31-Mar-26 |
| Buy* | 1 | $24.855 | Automatic Execution |
08:19:18 - 31-Mar-26 |
| Buy* | 6 | $24.855 | SI Trade |
08:19:12 - 31-Mar-26 |
| Unknown* | 0 | $24.865 | SI Trade |
08:18:12 - 31-Mar-26 |
| Buy* | 175 | $24.875 | Automatic Execution |
08:05:53 - 31-Mar-26 |
| Sell* | 18 | $24.98 | Uncrossing Trade |
16:35:11 - 30-Mar-26 |
| Unknown* | 1 | $25.13808 | SI Trade Currency Conversion |
16:24:02 - 30-Mar-26 |
| Sell* | 370 | $24.92 | SI Trade |
15:55:19 - 30-Mar-26 |
| Unknown* | 52 | $25.01714 | SI Trade Currency Conversion |
15:35:12 - 30-Mar-26 |
| Unknown* | 7 | $24.89 | OTC Trade |
15:31:09 - 30-Mar-26 |
| Buy* | 7 | $24.89 | SI Trade |
15:31:09 - 30-Mar-26 |
| Buy* | 20 | $24.865 | SI Trade |
15:27:14 - 30-Mar-26 |
| Buy* | 300 | $24.855 | SI Trade |
15:15:38 - 30-Mar-26 |
| Buy* | 1,125 | $24.885 | Automatic Execution |
15:09:06 - 30-Mar-26 |
| Unknown* | 0 | $24.82 | SI Trade |
14:49:25 - 30-Mar-26 |
| Buy* | 522 | $24.825 | SI Trade |
14:43:54 - 30-Mar-26 |
| Unknown* | 0 | $24.815 | SI Trade |
14:42:46 - 30-Mar-26 |
| Unknown* | 0 | $24.84 | SI Trade |
14:35:50 - 30-Mar-26 |
| Unknown* | 0 | $24.87 | SI Trade |
14:33:33 - 30-Mar-26 |
| Unknown* | 0 | $24.875 | SI Trade |
14:32:48 - 30-Mar-26 |
| Buy* | 7 | $24.875 | SI Trade |
14:32:47 - 30-Mar-26 |
| Unknown* | 8,712 | $24.8403 | OTC Trade |
14:26:35 - 30-Mar-26 |
| Buy* | 58 | $24.85 | Automatic Execution |
14:22:55 - 30-Mar-26 |
| Unknown* | 0 | $24.83 | SI Trade |
14:20:52 - 30-Mar-26 |
| Buy* | 11 | $24.83 | SI Trade |
14:20:49 - 30-Mar-26 |
| Unknown* | 0 | $24.83 | SI Trade |
14:18:03 - 30-Mar-26 |
| Unknown* | 0 | $24.81 | SI Trade |
14:16:09 - 30-Mar-26 |
| Unknown* | 0 | $24.825 | SI Trade |
14:06:05 - 30-Mar-26 |
| Buy* | 1 | $24.795 | Automatic Execution |
13:26:16 - 30-Mar-26 |
| Buy* | 1 | $24.76 | SI Trade |
13:08:36 - 30-Mar-26 |
| Sell* | 156 | $24.685 | SI Trade |
12:59:54 - 30-Mar-26 |
| Buy* | 2,136 | $24.78 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 11 | $24.82 | SI Trade |
12:26:48 - 30-Mar-26 |
| Sell* | 30 | $24.655 | Automatic Execution |
11:42:19 - 30-Mar-26 |
| Buy* | 2 | $24.695 | Automatic Execution |
11:01:50 - 30-Mar-26 |
| Unknown* | 0 | $24.685 | SI Trade |
10:30:01 - 30-Mar-26 |
| Unknown* | 0 | $24.70 | SI Trade |
10:27:21 - 30-Mar-26 |
| Unknown* | 0 | $24.705 | SI Trade |
09:56:12 - 30-Mar-26 |
| Buy* | 1 | $24.705 | Automatic Execution |
09:44:43 - 30-Mar-26 |
| Unknown* | 0 | $24.7695 | SI Trade Currency Conversion |
09:40:20 - 30-Mar-26 |
| Unknown* | 0 | $24.69 | SI Trade |
09:22:34 - 30-Mar-26 |
| Unknown* | 0 | $24.685 | SI Trade |
09:08:59 - 30-Mar-26 |
| Unknown* | 0 | $24.685 | SI Trade |
09:08:53 - 30-Mar-26 |
| Unknown* | 0 | $24.70615 | SI Trade Currency Conversion |
08:36:56 - 30-Mar-26 |
| Unknown* | 0 | $24.66008 | SI Trade Currency Conversion |
08:13:28 - 30-Mar-26 |
| Unknown* | 0 | $24.64856 | SI Trade Currency Conversion |
08:04:24 - 30-Mar-26 |
| Sell* | 21 | $24.565 | Automatic Execution |
08:01:03 - 30-Mar-26 |
| Unknown* | 0 | $24.665 | SI Trade |
08:01:01 - 30-Mar-26 |
| Unknown* | 0 | $24.615 | SI Trade |
08:00:10 - 30-Mar-26 |
| Buy* | 200 | $24.735 | Automatic Execution |
16:23:16 - 27-Mar-26 |
| Unknown* | 0 | $24.755 | SI Trade |
16:19:51 - 27-Mar-26 |
| Unknown* | 0 | $24.80208 | SI Trade Currency Conversion |
16:00:26 - 27-Mar-26 |
| Sell* | 230 | $24.79 | Automatic Execution |
15:54:50 - 27-Mar-26 |
| Buy* | 115 | $24.835 | SI Trade |
15:48:54 - 27-Mar-26 |
| Unknown* | 250 | $24.80785 | SI Trade Currency Conversion |
15:31:01 - 27-Mar-26 |
| Unknown* | 0 | $24.795 | SI Trade |
15:21:18 - 27-Mar-26 |
| Buy* | 1 | $24.795 | SI Trade |
15:21:16 - 27-Mar-26 |
| Buy* | 4 | $24.795 | Automatic Execution |
15:21:16 - 27-Mar-26 |
| Buy* | 210 | $24.785 | SI Trade |
15:18:20 - 27-Mar-26 |
| Buy* | 7 | $24.81 | SI Trade |
15:07:27 - 27-Mar-26 |
| Buy* | 5 | $24.78 | SI Trade |
15:03:55 - 27-Mar-26 |
| Buy* | 18 | $24.75 | SI Trade |
14:55:51 - 27-Mar-26 |
| Sell* | 23 | $24.74 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 6 | $24.73 | Automatic Execution |
14:40:51 - 27-Mar-26 |
| Sell* | 60 | $24.73 | Automatic Execution |
14:40:51 - 27-Mar-26 |
| Buy* | 10 | $24.755 | SI Trade |
14:34:23 - 27-Mar-26 |
| Buy* | 20 | $24.745 | SI Trade |
14:24:22 - 27-Mar-26 |