| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.48 | SI Trade |
16:23:37 - 12-Dec-25 |
| Sell* | 1,630 | $24.49 | Automatic Execution |
16:18:09 - 12-Dec-25 |
| Unknown* | 0 | $24.50 | SI Trade |
16:17:52 - 12-Dec-25 |
| Buy* | 170 | $24.53 | SI Trade |
16:06:22 - 12-Dec-25 |
| Buy* | 120 | $24.62 | Automatic Execution |
15:14:08 - 12-Dec-25 |
| Unknown* | 0 | $24.595 | SI Trade |
15:01:02 - 12-Dec-25 |
| Sell* | 117 | $24.595 | SI Trade |
15:01:02 - 12-Dec-25 |
| Buy* | 10 | $24.655 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Unknown* | 0 | $24.735 | SI Trade |
14:30:21 - 12-Dec-25 |
| Buy* | 4 | $24.565 | SI Trade |
14:23:02 - 12-Dec-25 |
| Unknown* | 1 | $24.57275 | SI Trade Currency Conversion |
14:01:43 - 12-Dec-25 |
| Unknown* | 0 | $24.565 | SI Trade |
13:39:25 - 12-Dec-25 |
| Unknown* | 0 | $24.57 | SI Trade |
13:00:51 - 12-Dec-25 |
| Buy* | 16 | $24.565 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Unknown* | 0 | $24.575 | SI Trade |
12:41:54 - 12-Dec-25 |
| Unknown* | 0 | $24.575 | SI Trade |
12:16:01 - 12-Dec-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
12:03:15 - 12-Dec-25 |
| Buy* | 20 | $24.59 | SI Trade |
11:13:23 - 12-Dec-25 |
| Buy* | 1 | $24.565 | SI Trade |
10:44:09 - 12-Dec-25 |
| Sell* | 895 | $24.53 | Automatic Execution |
10:36:30 - 12-Dec-25 |
| Sell* | 1,151 | $24.535 | Automatic Execution |
10:36:30 - 12-Dec-25 |
| Sell* | 735 | $24.535 | Automatic Execution |
09:42:27 - 12-Dec-25 |
| Sell* | 1,151 | $24.54 | Automatic Execution |
09:42:07 - 12-Dec-25 |
| Sell* | 1,151 | $24.54 | Automatic Execution |
09:41:07 - 12-Dec-25 |
| Sell* | 1,151 | $24.54 | Automatic Execution |
09:39:31 - 12-Dec-25 |
| Sell* | 508 | $24.54 | Automatic Execution |
09:38:07 - 12-Dec-25 |
| Sell* | 643 | $24.54 | Automatic Execution |
09:38:07 - 12-Dec-25 |
| Sell* | 1,151 | $24.54 | Automatic Execution |
09:36:46 - 12-Dec-25 |
| Sell* | 1,151 | $24.54 | Automatic Execution |
09:35:46 - 12-Dec-25 |
| Sell* | 1,151 | $24.54 | Automatic Execution |
09:34:46 - 12-Dec-25 |
| Buy* | 15 | $24.565 | Automatic Execution |
09:13:33 - 12-Dec-25 |
| Unknown* | 0 | $24.55 | SI Trade |
08:22:03 - 12-Dec-25 |
| Unknown* | 1 | $24.51995 | SI Trade Currency Conversion |
08:04:13 - 12-Dec-25 |
| Unknown* | 0 | $24.565 | SI Trade |
08:01:16 - 12-Dec-25 |
| Unknown* | 0 | $24.565 | SI Trade |
08:01:16 - 12-Dec-25 |
| Unknown* | 0 | $24.53 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | $24.53 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | $24.53 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | $24.53 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | $24.53 | SI Trade |
08:00:24 - 12-Dec-25 |
| Buy* | 1 | $24.53 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | $24.53 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | $24.48 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | $24.53 | SI Trade |
08:00:24 - 12-Dec-25 |
| Sell* | 500 | $24.48 | Uncrossing Trade |
08:00:24 - 12-Dec-25 |
| Sell* | 305 | $24.51 | Uncrossing Trade |
16:35:18 - 11-Dec-25 |
| Sell* | 21 | $24.505 | Automatic Execution |
16:00:35 - 11-Dec-25 |
| Unknown* | 0 | $24.39 | SI Trade |
15:16:18 - 11-Dec-25 |
| Unknown* | 0 | $24.41 | SI Trade |
15:10:36 - 11-Dec-25 |
| Sell* | 3,061 | $24.40 | Automatic Execution |
15:04:42 - 11-Dec-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 3,682 | $24.44 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Buy* | 160 | $24.42 | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Sell* | 4,091 | $24.41 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Buy* | 1,736 | $24.495 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 5,957 | $24.495 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 4,091 | $24.495 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 6,099 | $24.455 | Automatic Execution |
14:42:16 - 11-Dec-25 |
| Unknown* | 0 | $24.44 | SI Trade |
14:37:54 - 11-Dec-25 |
| Unknown* | 0 | $24.34202 | SI Trade Currency Conversion |
14:33:58 - 11-Dec-25 |
| Unknown* | 0 | $24.345 | SI Trade |
14:30:30 - 11-Dec-25 |
| Buy* | 1,023 | $24.44 | Automatic Execution |
14:19:42 - 11-Dec-25 |
| Buy* | 1,023 | $24.44 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Buy* | 11 | $24.435 | Automatic Execution |
12:41:55 - 11-Dec-25 |
| Buy* | 147 | $24.385 | Automatic Execution |
12:13:03 - 11-Dec-25 |
| Unknown* | 0 | $24.395 | SI Trade |
10:59:34 - 11-Dec-25 |
| Unknown* | 0 | $24.415 | SI Trade |
10:35:37 - 11-Dec-25 |
| Buy* | 15 | $24.41 | Automatic Execution |
10:27:14 - 11-Dec-25 |
| Unknown* | 0 | $24.42 | SI Trade |
10:10:54 - 11-Dec-25 |
| Unknown* | 0 | $24.35955 | SI Trade Currency Conversion |
09:32:05 - 11-Dec-25 |
| Unknown* | 0 | $24.35955 | SI Trade Currency Conversion |
09:31:58 - 11-Dec-25 |
| Buy* | 50 | $24.385 | Automatic Execution |
08:29:22 - 11-Dec-25 |
| Unknown* | 0 | $24.39 | SI Trade |
08:13:49 - 11-Dec-25 |
| Sell* | 1,145 | $24.335 | Automatic Execution |
08:04:55 - 11-Dec-25 |
| Sell* | 428 | $24.335 | Automatic Execution |
08:04:54 - 11-Dec-25 |
| Sell* | 976 | $24.335 | Automatic Execution |
08:04:42 - 11-Dec-25 |
| Sell* | 883 | $24.335 | Automatic Execution |
08:04:30 - 11-Dec-25 |
| Unknown* | 4 | $24.37124 | SI Trade Currency Conversion |
08:04:14 - 11-Dec-25 |
| Unknown* | 32 | $24.37124 | SI Trade Currency Conversion |
08:04:13 - 11-Dec-25 |
| Sell* | 947 | $24.335 | Automatic Execution |
08:04:00 - 11-Dec-25 |
| Sell* | 325 | $24.335 | Automatic Execution |
08:03:29 - 11-Dec-25 |
| Sell* | 578 | $24.335 | Automatic Execution |
08:03:29 - 11-Dec-25 |
| Sell* | 962 | $24.33 | Automatic Execution |
08:02:53 - 11-Dec-25 |
| Sell* | 1,044 | $24.35 | Automatic Execution |
08:02:17 - 11-Dec-25 |
| Sell* | 1,048 | $24.36 | Automatic Execution |
08:01:41 - 11-Dec-25 |
| Unknown* | 5 | $24.31281 | SI Trade Currency Conversion |
08:00:33 - 11-Dec-25 |
| Unknown* | 0 | $24.485 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | $24.465 | SI Trade |
16:24:52 - 10-Dec-25 |
| Sell* | 11,002 | $24.44 | Automatic Execution |
16:21:20 - 10-Dec-25 |
| Unknown* | 0 | $24.45 | SI Trade |
16:14:02 - 10-Dec-25 |
| Sell* | 142 | $24.43 | Automatic Execution |
16:10:17 - 10-Dec-25 |
| Sell* | 75 | $24.43 | Automatic Execution |
16:10:15 - 10-Dec-25 |
| Sell* | 81 | $24.43 | Automatic Execution |
16:10:15 - 10-Dec-25 |
| Sell* | 900 | $24.43 | Automatic Execution |
16:10:15 - 10-Dec-25 |
| Buy* | 140 | $24.39 | Automatic Execution |
15:37:59 - 10-Dec-25 |
| Unknown* | 0 | $24.375 | SI Trade |
15:33:38 - 10-Dec-25 |
| Sell* | 6 | $24.42 | Automatic Execution |
14:54:23 - 10-Dec-25 |
| Buy* | 15 | $24.445 | Automatic Execution |
14:48:33 - 10-Dec-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
14:39:47 - 10-Dec-25 |
| Unknown* | 0 | $24.42 | SI Trade |
14:31:59 - 10-Dec-25 |
| Buy* | 250 | $24.335 | Automatic Execution |
14:29:14 - 10-Dec-25 |
| Buy* | 75 | $24.335 | Automatic Execution |
14:29:14 - 10-Dec-25 |
| Buy* | 225 | $24.335 | Automatic Execution |
14:28:09 - 10-Dec-25 |
| Buy* | 225 | $24.335 | Automatic Execution |
14:28:09 - 10-Dec-25 |
| Buy* | 225 | $24.34 | Automatic Execution |
14:06:36 - 10-Dec-25 |
| Unknown* | 0 | $24.355 | SI Trade |
13:21:43 - 10-Dec-25 |
| Unknown* | 0 | $24.32979 | SI Trade Currency Conversion |
13:14:45 - 10-Dec-25 |
| Buy* | 350 | $24.345 | Automatic Execution |
12:28:23 - 10-Dec-25 |
| Sell* | 147 | $24.34 | Automatic Execution |
11:52:10 - 10-Dec-25 |
| Sell* | 328 | $24.32 | Automatic Execution |
11:14:01 - 10-Dec-25 |
| Unknown* | 0 | $24.325 | SI Trade |
10:28:47 - 10-Dec-25 |
| Sell* | 300 | $24.33 | Automatic Execution |
10:08:46 - 10-Dec-25 |
| Buy* | 1 | $24.335 | Automatic Execution |
10:02:21 - 10-Dec-25 |
| Buy* | 3 | $24.335 | Automatic Execution |
10:02:08 - 10-Dec-25 |
| Unknown* | 14 | $24.30654 | SI Trade Currency Conversion |
08:29:38 - 10-Dec-25 |
| Unknown* | 0 | $24.355 | SI Trade |
08:23:05 - 10-Dec-25 |
| Buy* | 1 | $24.355 | SI Trade |
08:23:05 - 10-Dec-25 |
| Unknown* | 0 | $24.355 | SI Trade |
08:23:05 - 10-Dec-25 |
| Unknown* | 0 | $24.30072 | SI Trade Currency Conversion |
08:19:38 - 10-Dec-25 |
| Unknown* | 0 | $24.355 | SI Trade |
08:09:11 - 10-Dec-25 |
| Unknown* | 0 | $24.27165 | SI Trade Currency Conversion |
08:08:33 - 10-Dec-25 |
| Unknown* | 7 | $24.31235 | SI Trade Currency Conversion |
08:04:15 - 10-Dec-25 |
| Unknown* | 0 | $24.26003 | SI Trade Currency Conversion |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | $24.405 | SI Trade |
08:00:40 - 10-Dec-25 |
| Unknown* | 0 | $24.145 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $24.54 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $24.54 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $24.54 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $24.54 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $24.145 | SI Trade |
08:00:17 - 10-Dec-25 |
| Buy* | 1 | $24.54 | SI Trade |
08:00:17 - 10-Dec-25 |
| Buy* | 3 | $24.54 | SI Trade |
08:00:17 - 10-Dec-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
15:48:11 - 09-Dec-25 |
| Unknown* | 116 | $24.3257 | SI Trade Negotiated Trade |
15:13:58 - 09-Dec-25 |
| Unknown* | 0 | $24.50 | SI Trade |
15:08:48 - 09-Dec-25 |
| Buy* | 1,004 | $24.555 | Automatic Execution |
14:47:35 - 09-Dec-25 |
| Buy* | 80 | $24.525 | Automatic Execution |
14:06:22 - 09-Dec-25 |
| Unknown* | 0 | $24.52559 | SI Trade Currency Conversion |
13:58:40 - 09-Dec-25 |
| Unknown* | 0 | $24.51395 | SI Trade Currency Conversion |
08:25:02 - 09-Dec-25 |
| Unknown* | 0 | $24.51395 | SI Trade Currency Conversion |
08:19:50 - 09-Dec-25 |
| Unknown* | 0 | $24.515 | SI Trade |
08:18:41 - 09-Dec-25 |
| Unknown* | 0 | $24.515 | SI Trade |
08:18:41 - 09-Dec-25 |
| Unknown* | 0 | $24.50812 | SI Trade Currency Conversion |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | $24.50812 | SI Trade Currency Conversion |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | $24.695 | SI Trade |
08:00:54 - 09-Dec-25 |
| Unknown* | 0 | $24.525 | SI Trade |
16:02:02 - 08-Dec-25 |
| Unknown* | 0 | $24.56 | SI Trade |
15:37:14 - 08-Dec-25 |
| Buy* | 12 | $24.555 | Automatic Execution |
15:35:29 - 08-Dec-25 |
| Unknown* | 0 | $24.545 | SI Trade |
15:28:02 - 08-Dec-25 |
| Sell* | 610 | $24.49 | Automatic Execution |
15:05:50 - 08-Dec-25 |
| Unknown* | 0 | $24.585 | SI Trade |
14:35:45 - 08-Dec-25 |
| Buy* | 10 | $24.64 | SI Trade |
14:02:51 - 08-Dec-25 |
| Buy* | 11 | $24.635 | Automatic Execution |
13:56:12 - 08-Dec-25 |
| Unknown* | 0 | $24.65 | SI Trade |
13:17:51 - 08-Dec-25 |
| Unknown* | 0 | $24.63594 | SI Trade Currency Conversion |
13:17:02 - 08-Dec-25 |
| Unknown* | 0 | $24.645 | SI Trade |
13:16:58 - 08-Dec-25 |
| Unknown* | 0 | $24.635 | SI Trade |
13:07:03 - 08-Dec-25 |
| Unknown* | 0 | $24.59 | SI Trade |
11:49:39 - 08-Dec-25 |
| Sell* | 200 | $24.59 | Automatic Execution |
10:13:44 - 08-Dec-25 |
| Unknown* | 0 | $24.635 | SI Trade |
10:10:27 - 08-Dec-25 |
| Buy* | 1 | $24.645 | Automatic Execution |
09:50:41 - 08-Dec-25 |
| Unknown* | 0 | $24.64 | SI Trade |
08:16:28 - 08-Dec-25 |
| Unknown* | 0 | $24.63012 | SI Trade Currency Conversion |
08:13:43 - 08-Dec-25 |
| Unknown* | 23 | $24.63012 | SI Trade Currency Conversion |
08:04:19 - 08-Dec-25 |
| Unknown* | 0 | $24.695 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | $24.695 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | $24.695 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | $24.695 | SI Trade |
08:00:14 - 08-Dec-25 |
| Buy* | 1 | $24.695 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | $24.625 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $24.625 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $24.625 | SI Trade |
08:00:11 - 08-Dec-25 |
| Sell* | 6 | $24.595 | SI Trade |
08:00:11 - 08-Dec-25 |
| Buy* | 1 | $24.625 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $24.625 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $24.625 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $24.625 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $24.625 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $24.6476 | SI Trade Currency Conversion |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | $24.6476 | SI Trade Currency Conversion |
08:00:06 - 08-Dec-25 |
| Buy* | 920 | $24.74 | Automatic Execution |
15:52:40 - 05-Dec-25 |
| Unknown* | 1,429 | $24.7325 | SI Trade |
15:48:39 - 05-Dec-25 |
| Unknown* | -1,429 | $0.00 | SI Trade Correction |
15:48:39 - 05-Dec-25 |
| Unknown* | 1,429 | $0.00 | SI Trade |
15:48:39 - 05-Dec-25 |
| Unknown* | 843 | $24.636 | SI Trade Negotiated Trade |
15:18:29 - 05-Dec-25 |
| Buy* | 607 | $24.62 | SI Trade |
15:13:09 - 05-Dec-25 |
| Unknown* | 1 | $24.63936 | SI Trade Currency Conversion |
14:42:04 - 05-Dec-25 |
| Unknown* | 1 | $24.6044 | SI Trade Currency Conversion |
14:19:06 - 05-Dec-25 |
| Unknown* | 8 | $24.59858 | SI Trade Currency Conversion |
14:09:28 - 05-Dec-25 |
| Buy* | 19 | $24.61 | SI Trade |
13:54:32 - 05-Dec-25 |
| Buy* | 7 | $24.61 | SI Trade |
13:45:35 - 05-Dec-25 |
| Buy* | 1 | $24.605 | SI Trade |
12:55:56 - 05-Dec-25 |
| Unknown* | 0 | $24.61 | SI Trade |
10:29:37 - 05-Dec-25 |
| Buy* | 12 | $24.61 | SI Trade |
10:29:37 - 05-Dec-25 |
| Sell* | 2 | $24.56 | SI Trade |
10:07:36 - 05-Dec-25 |
| Unknown* | 0 | $24.61023 | SI Trade Currency Conversion |
09:43:24 - 05-Dec-25 |
| Unknown* | 0 | $24.5811 | SI Trade Currency Conversion |
08:36:19 - 05-Dec-25 |
| Unknown* | 0 | $24.615 | SI Trade |
08:24:05 - 05-Dec-25 |
| Unknown* | 0 | $24.615 | SI Trade |
08:23:37 - 05-Dec-25 |
| Unknown* | 0 | $24.615 | SI Trade |
08:13:42 - 05-Dec-25 |