| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $24.342 | OTC Trade |
16:21:05 - 03-Apr-25 |
| Sell* | 23 | $24.33 | SI Trade |
16:18:32 - 03-Apr-25 |
| Sell* | 20 | $24.33 | SI Trade |
16:18:32 - 03-Apr-25 |
| Sell* | 99 | $24.28 | Automatic Execution |
16:06:03 - 03-Apr-25 |
| Sell* | 79 | $24.28 | Automatic Execution |
16:05:48 - 03-Apr-25 |
| Sell* | 794 | $24.28 | Automatic Execution |
16:05:45 - 03-Apr-25 |
| Sell* | 1,058 | $24.28 | Automatic Execution |
16:05:40 - 03-Apr-25 |
| Unknown* | 0 | $23.88016 | SI Trade Currency Conversion |
16:04:13 - 03-Apr-25 |
| Unknown* | 6 | $23.98389 | SI Trade Currency Conversion |
16:00:11 - 03-Apr-25 |
| Unknown* | 0 | $24.36 | SI Trade |
15:44:30 - 03-Apr-25 |
| Buy* | 2 | $24.335 | SI Trade |
15:40:58 - 03-Apr-25 |
| Unknown* | 0 | $23.78735 | SI Trade Currency Conversion |
15:23:49 - 03-Apr-25 |
| Unknown* | 0 | $24.105 | SI Trade |
15:21:41 - 03-Apr-25 |
| Unknown* | 3 | $23.59626 | SI Trade Currency Conversion |
15:16:32 - 03-Apr-25 |
| Unknown* | 0 | $24.285 | SI Trade |
15:16:05 - 03-Apr-25 |
| Unknown* | 2 | $23.8201 | SI Trade Currency Conversion |
15:04:25 - 03-Apr-25 |
| Unknown* | 0 | $24.295 | SI Trade |
15:01:47 - 03-Apr-25 |
| Unknown* | 2 | $24.00027 | SI Trade Currency Conversion |
14:59:47 - 03-Apr-25 |
| Unknown* | 0 | $24.07124 | SI Trade Currency Conversion |
14:55:37 - 03-Apr-25 |
| Sell* | 2 | $24.49 | SI Trade |
14:42:52 - 03-Apr-25 |
| Unknown* | 0 | $24.685 | SI Trade |
14:37:38 - 03-Apr-25 |
| Sell* | 1 | $24.57 | SI Trade |
14:36:39 - 03-Apr-25 |
| Buy* | 1 | $24.80 | SI Trade |
14:35:42 - 03-Apr-25 |
| Buy* | 5 | $24.785 | SI Trade |
14:33:43 - 03-Apr-25 |
| Unknown* | 0 | $24.85 | SI Trade |
14:33:27 - 03-Apr-25 |
| Buy* | 49 | $24.47 | Automatic Execution |
14:30:00 - 03-Apr-25 |
| Buy* | 751 | $24.47 | Automatic Execution |
14:28:46 - 03-Apr-25 |
| Unknown* | 0 | $24.20773 | SI Trade Currency Conversion |
14:26:26 - 03-Apr-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
13:05:59 - 03-Apr-25 |
| Unknown* | 0 | $24.47 | SI Trade |
12:16:17 - 03-Apr-25 |
| Unknown* | 0 | $24.25 | SI Trade |
11:57:57 - 03-Apr-25 |
| Unknown* | 0 | $24.24595 | SI Trade Currency Conversion |
11:04:43 - 03-Apr-25 |
| Unknown* | 0 | $24.22957 | SI Trade Currency Conversion |
11:02:45 - 03-Apr-25 |
| Unknown* | 0 | $24.25141 | SI Trade Currency Conversion |
11:00:28 - 03-Apr-25 |
| Sell* | 320 | $24.33 | Automatic Execution |
10:38:24 - 03-Apr-25 |
| Unknown* | 2 | $24.25687 | SI Trade Currency Conversion |
09:54:36 - 03-Apr-25 |
| Unknown* | 0 | $24.515 | SI Trade |
09:14:55 - 03-Apr-25 |
| Unknown* | 0 | $24.245 | SI Trade |
08:40:29 - 03-Apr-25 |
| Unknown* | 0 | $24.49 | SI Trade |
08:25:21 - 03-Apr-25 |
| Unknown* | 0 | $24.27871 | SI Trade Currency Conversion |
08:05:15 - 03-Apr-25 |
| Unknown* | 0 | $24.41 | SI Trade |
08:05:07 - 03-Apr-25 |
| Unknown* | 3 | $24.28417 | SI Trade Currency Conversion |
08:04:57 - 03-Apr-25 |
| Unknown* | 2 | $24.42612 | SI Trade Currency Conversion |
08:04:27 - 03-Apr-25 |
| Buy* | 1 | $24.575 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $24.575 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 1 | $24.575 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 4 | $24.575 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $24.09 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $24.575 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $24.575 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $24.575 | SI Trade |
08:00:00 - 03-Apr-25 |
| Sell* | 1 | $24.09 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $24.09 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $24.575 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $24.09 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $24.09 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 200 | $24.35 | Suspected BUY Trade |
08:00:00 - 03-Apr-25 |
| Sell* | 18,296 | $24.7563 | SI Trade |
16:47:01 - 02-Apr-25 |
| Buy* | 5 | $24.775 | Automatic Execution |
15:45:43 - 02-Apr-25 |
| Sell* | 2,742 | $24.71 | Automatic Execution |
15:45:43 - 02-Apr-25 |
| Buy* | 2,127 | $24.705 | Automatic Execution |
15:45:43 - 02-Apr-25 |
| Buy* | 509 | $24.70 | Automatic Execution |
15:45:43 - 02-Apr-25 |
| Buy* | 4,059 | $24.70 | Automatic Execution |
15:45:43 - 02-Apr-25 |
| Buy* | 1,644 | $24.695 | Automatic Execution |
15:45:43 - 02-Apr-25 |
| Sell* | 6 | $24.67 | SI Trade |
15:45:20 - 02-Apr-25 |
| Buy* | 181 | $24.69 | SI Trade |
15:45:10 - 02-Apr-25 |
| Unknown* | 0 | $24.70 | SI Trade |
15:39:20 - 02-Apr-25 |
| Unknown* | 25 | $24.63129 | SI Trade Currency Conversion |
15:37:33 - 02-Apr-25 |
| Unknown* | 0 | $24.69 | SI Trade |
15:31:21 - 02-Apr-25 |
| Unknown* | 0 | $24.705 | SI Trade |
15:26:50 - 02-Apr-25 |
| Unknown* | 0 | $24.685 | SI Trade |
15:22:59 - 02-Apr-25 |
| Unknown* | 0 | $24.70 | SI Trade |
15:22:18 - 02-Apr-25 |
| Sell* | 3 | $24.675 | SI Trade |
15:21:24 - 02-Apr-25 |
| Unknown* | 0 | $24.655 | SI Trade |
15:17:22 - 02-Apr-25 |
| Unknown* | 0 | $24.63 | SI Trade |
15:11:07 - 02-Apr-25 |
| Unknown* | 0 | $24.625 | SI Trade |
15:10:40 - 02-Apr-25 |
| Buy* | 1 | $24.555 | SI Trade |
14:58:35 - 02-Apr-25 |
| Unknown* | 1 | $24.555 | OTC Trade |
14:58:35 - 02-Apr-25 |
| Buy* | 30 | $24.595 | SI Trade |
14:38:32 - 02-Apr-25 |
| Buy* | 30 | $24.62 | Automatic Execution |
14:33:25 - 02-Apr-25 |
| Unknown* | 0 | $24.625 | SI Trade |
14:11:22 - 02-Apr-25 |
| Unknown* | 0 | $24.63 | SI Trade |
14:10:42 - 02-Apr-25 |
| Unknown* | 0 | $24.63 | SI Trade |
14:09:50 - 02-Apr-25 |
| Unknown* | 0 | $24.63 | SI Trade |
14:09:35 - 02-Apr-25 |
| Sell* | 10 | $24.585 | Automatic Execution |
13:09:09 - 02-Apr-25 |
| Sell* | 9 | $24.60 | Automatic Execution |
13:01:18 - 02-Apr-25 |
| Sell* | 490 | $24.615 | SI Trade |
09:55:49 - 02-Apr-25 |
| Buy* | 35 | $24.67 | SI Trade |
09:51:42 - 02-Apr-25 |
| Unknown* | 0 | $24.665 | SI Trade |
09:12:24 - 02-Apr-25 |
| Buy* | 92 | $24.685 | SI Trade |
08:57:31 - 02-Apr-25 |
| Sell* | 305 | $24.56 | Automatic Execution |
08:51:02 - 02-Apr-25 |
| Sell* | 2,127 | $24.625 | Automatic Execution |
08:51:02 - 02-Apr-25 |
| Sell* | 438 | $24.63 | Automatic Execution |
08:51:02 - 02-Apr-25 |
| Unknown* | 0 | $24.68 | SI Trade |
08:36:28 - 02-Apr-25 |
| Unknown* | 0 | $24.685 | SI Trade |
08:35:05 - 02-Apr-25 |
| Unknown* | 0 | $24.665 | SI Trade |
08:29:58 - 02-Apr-25 |
| Unknown* | 0 | $24.67 | SI Trade |
08:25:42 - 02-Apr-25 |
| Sell* | 135 | $24.60 | Automatic Execution |
08:07:51 - 02-Apr-25 |
| Sell* | 181 | $24.60 | Automatic Execution |
08:07:50 - 02-Apr-25 |
| Buy* | 166 | $24.605 | Automatic Execution |
08:07:47 - 02-Apr-25 |
| Unknown* | 0 | $24.655 | SI Trade |
08:05:53 - 02-Apr-25 |
| Unknown* | 0 | $24.655 | SI Trade |
08:05:53 - 02-Apr-25 |
| Unknown* | 0 | $24.65 | SI Trade |
08:05:39 - 02-Apr-25 |
| Unknown* | 0 | $24.645 | SI Trade |
08:05:32 - 02-Apr-25 |
| Buy* | 179 | $24.605 | Automatic Execution |
08:05:32 - 02-Apr-25 |
| Unknown* | 0 | $24.65 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | $24.65 | SI Trade |
08:05:29 - 02-Apr-25 |
| Sell* | 164 | $24.625 | Automatic Execution |
08:04:04 - 02-Apr-25 |
| Buy* | 175 | $24.63 | Automatic Execution |
08:04:04 - 02-Apr-25 |
| Unknown* | 1 | $24.69608 | SI Trade Currency Conversion |
08:03:05 - 02-Apr-25 |
| Unknown* | 1 | $24.69608 | SI Trade Currency Conversion |
08:03:05 - 02-Apr-25 |
| Unknown* | 0 | $24.88 | SI Trade |
08:00:14 - 02-Apr-25 |
| Unknown* | 0 | $24.88 | SI Trade |
08:00:14 - 02-Apr-25 |
| Unknown* | 0 | $24.445 | SI Trade |
08:00:14 - 02-Apr-25 |
| Sell* | 3 | $24.445 | SI Trade |
08:00:14 - 02-Apr-25 |
| Unknown* | 0 | $24.88 | SI Trade |
08:00:14 - 02-Apr-25 |
| Unknown* | 0 | $24.88 | SI Trade |
08:00:14 - 02-Apr-25 |
| Buy* | 2 | $24.88 | SI Trade |
08:00:14 - 02-Apr-25 |
| Sell* | 703 | $24.635 | Uncrossing Trade |
16:35:25 - 01-Apr-25 |
| Unknown* | 0 | $24.70 | SI Trade |
16:24:47 - 01-Apr-25 |
| Sell* | 61 | $24.65 | SI Trade |
16:08:10 - 01-Apr-25 |
| Buy* | 9 | $24.60 | SI Trade |
16:01:43 - 01-Apr-25 |
| Buy* | 38 | $24.65 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Unknown* | 0 | $24.735 | SI Trade |
14:53:27 - 01-Apr-25 |
| Unknown* | 0 | $24.70692 | SI Trade Currency Conversion |
14:46:06 - 01-Apr-25 |
| Unknown* | 0 | $24.65 | SI Trade |
14:38:32 - 01-Apr-25 |
| Sell* | 35 | $24.635 | Automatic Execution |
14:34:29 - 01-Apr-25 |
| Sell* | 43 | $24.66 | Automatic Execution |
14:22:07 - 01-Apr-25 |
| Sell* | 279 | $24.66 | Automatic Execution |
14:22:07 - 01-Apr-25 |
| Unknown* | 0 | $24.63 | SI Trade |
13:19:48 - 01-Apr-25 |
| Buy* | 60 | $24.63 | Automatic Execution |
13:08:08 - 01-Apr-25 |
| Buy* | 2,129 | $24.63 | Automatic Execution |
13:01:34 - 01-Apr-25 |
| Unknown* | 0 | $24.655 | SI Trade |
12:25:31 - 01-Apr-25 |
| Unknown* | 0 | $24.655 | SI Trade |
12:25:31 - 01-Apr-25 |
| Unknown* | 0 | $24.64 | SI Trade |
12:12:20 - 01-Apr-25 |
| Sell* | 19 | $24.64 | SI Trade |
12:12:19 - 01-Apr-25 |
| Sell* | 1,509 | $24.64 | Automatic Execution |
12:12:19 - 01-Apr-25 |
| Sell* | 491 | $24.64 | Automatic Execution |
12:12:19 - 01-Apr-25 |
| Unknown* | 2 | $24.73398 | SI Trade Currency Conversion |
12:01:16 - 01-Apr-25 |
| Unknown* | 18 | $24.73398 | SI Trade Currency Conversion |
12:01:16 - 01-Apr-25 |
| Unknown* | 0 | $24.675 | SI Trade |
11:54:49 - 01-Apr-25 |
| Sell* | 11 | $24.62 | SI Trade |
11:54:49 - 01-Apr-25 |
| Unknown* | 3 | $24.64739 | SI Trade Currency Conversion |
11:39:34 - 01-Apr-25 |
| Unknown* | 4 | $24.6961 | SI Trade Currency Conversion |
11:39:08 - 01-Apr-25 |
| Unknown* | 2 | $24.68527 | SI Trade Currency Conversion |
11:35:28 - 01-Apr-25 |
| Unknown* | 0 | $24.64739 | SI Trade Currency Conversion |
11:34:57 - 01-Apr-25 |
| Unknown* | 188 | $24.64739 | SI Trade Currency Conversion |
11:34:57 - 01-Apr-25 |
| Sell* | 12 | $24.64 | SI Trade |
11:24:34 - 01-Apr-25 |
| Unknown* | 0 | $24.675 | SI Trade |
11:24:34 - 01-Apr-25 |
| Buy* | 180 | $24.725 | Automatic Execution |
10:59:48 - 01-Apr-25 |
| Buy* | 69 | $24.745 | Automatic Execution |
10:59:28 - 01-Apr-25 |
| Buy* | 134 | $24.73 | Automatic Execution |
10:59:28 - 01-Apr-25 |
| Buy* | 127 | $24.73 | Automatic Execution |
10:59:08 - 01-Apr-25 |
| Buy* | 208 | $24.725 | Automatic Execution |
10:58:38 - 01-Apr-25 |
| Unknown* | 0 | $24.68527 | SI Trade Currency Conversion |
10:58:37 - 01-Apr-25 |
| Buy* | 117 | $24.725 | Automatic Execution |
10:58:08 - 01-Apr-25 |
| Buy* | 32 | $24.725 | Automatic Execution |
10:58:08 - 01-Apr-25 |
| Buy* | 257 | $24.725 | Automatic Execution |
10:57:28 - 01-Apr-25 |
| Buy* | 30 | $24.725 | Automatic Execution |
10:57:28 - 01-Apr-25 |
| Sell* | 290 | $24.68 | Automatic Execution |
10:56:53 - 01-Apr-25 |
| Sell* | 140 | $24.68 | Automatic Execution |
10:56:53 - 01-Apr-25 |
| Sell* | 123 | $24.68 | Automatic Execution |
10:56:53 - 01-Apr-25 |
| Sell* | 347 | $24.68 | Automatic Execution |
10:56:53 - 01-Apr-25 |
| Buy* | 262 | $24.725 | Automatic Execution |
10:56:18 - 01-Apr-25 |
| Buy* | 147 | $24.725 | Automatic Execution |
10:55:48 - 01-Apr-25 |
| Buy* | 59 | $24.725 | Automatic Execution |
10:55:28 - 01-Apr-25 |
| Buy* | 15 | $24.72 | Automatic Execution |
10:55:28 - 01-Apr-25 |
| Buy* | 133 | $24.72 | Automatic Execution |
10:55:08 - 01-Apr-25 |
| Buy* | 141 | $24.72 | Automatic Execution |
10:54:38 - 01-Apr-25 |
| Buy* | 137 | $24.72 | Automatic Execution |
10:54:08 - 01-Apr-25 |
| Sell* | 408 | $24.67 | Automatic Execution |
10:52:32 - 01-Apr-25 |
| Sell* | 102 | $24.67 | Automatic Execution |
10:52:32 - 01-Apr-25 |
| Sell* | 79 | $24.675 | Automatic Execution |
10:52:32 - 01-Apr-25 |
| Sell* | 103 | $24.675 | Automatic Execution |
10:52:32 - 01-Apr-25 |
| Sell* | 111 | $24.68 | Automatic Execution |
10:52:32 - 01-Apr-25 |
| Sell* | 97 | $24.68 | Automatic Execution |
10:52:32 - 01-Apr-25 |
| Buy* | 148 | $24.725 | Automatic Execution |
10:52:28 - 01-Apr-25 |
| Buy* | 393 | $24.725 | Automatic Execution |
10:50:58 - 01-Apr-25 |
| Buy* | 198 | $24.725 | Automatic Execution |
10:49:58 - 01-Apr-25 |
| Buy* | 214 | $24.725 | Automatic Execution |
10:49:58 - 01-Apr-25 |
| Buy* | 216 | $24.725 | Automatic Execution |
10:48:58 - 01-Apr-25 |
| Buy* | 115 | $24.725 | Automatic Execution |
10:48:28 - 01-Apr-25 |
| Buy* | 102 | $24.725 | Automatic Execution |
10:47:58 - 01-Apr-25 |
| Buy* | 37 | $24.725 | Automatic Execution |
10:46:58 - 01-Apr-25 |
| Buy* | 238 | $24.705 | Automatic Execution |
10:44:33 - 01-Apr-25 |
| Buy* | 113 | $24.705 | Automatic Execution |
10:42:03 - 01-Apr-25 |
| Buy* | 284 | $24.705 | Automatic Execution |
10:35:33 - 01-Apr-25 |
| Buy* | 95 | $24.69 | Automatic Execution |
10:33:23 - 01-Apr-25 |
| Unknown* | 0 | $24.69 | SI Trade |
10:32:33 - 01-Apr-25 |
| Buy* | 284 | $24.705 | Automatic Execution |
10:26:33 - 01-Apr-25 |
| Buy* | 315 | $24.705 | Automatic Execution |
10:17:23 - 01-Apr-25 |
| Buy* | 349 | $24.705 | Automatic Execution |
10:07:03 - 01-Apr-25 |
| Buy* | 347 | $24.69 | Automatic Execution |
09:57:53 - 01-Apr-25 |
| Buy* | 351 | $24.69 | Automatic Execution |
09:48:43 - 01-Apr-25 |
| Buy* | 19 | $24.625 | Automatic Execution |
09:37:54 - 01-Apr-25 |
| Sell* | 115 | $24.61 | Automatic Execution |
09:30:37 - 01-Apr-25 |
| Sell* | 74 | $24.615 | Automatic Execution |
09:30:36 - 01-Apr-25 |
| Sell* | 82 | $24.62 | Automatic Execution |
09:30:35 - 01-Apr-25 |
| Sell* | 83 | $24.625 | Automatic Execution |
09:30:33 - 01-Apr-25 |
| Buy* | 131 | $24.665 | Automatic Execution |
09:27:53 - 01-Apr-25 |