Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Real Est (XRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.85 Automatic Execution
09:46:29 - 22-Sep-25
Buy* 1 $24.85 SI Trade
09:45:03 - 22-Sep-25
Unknown* 0 $24.84 SI Trade
09:29:01 - 22-Sep-25
Unknown* 0 $24.84 SI Trade
09:27:50 - 22-Sep-25
Unknown* 0 $24.72126 SI Trade
Currency Conversion
08:48:32 - 22-Sep-25
Unknown* 0 $24.75646 SI Trade
Currency Conversion
08:39:48 - 22-Sep-25
Sell* 737 $24.7556 Result of RFQ
08:25:12 - 22-Sep-25
Unknown* 0 $24.76233 SI Trade
Currency Conversion
08:23:24 - 22-Sep-25
Unknown* 0 $24.795 SI Trade
08:23:24 - 22-Sep-25
Unknown* 0 $24.84 SI Trade
08:03:28 - 22-Sep-25
Unknown* 0 $24.84 SI Trade
08:03:28 - 22-Sep-25
Unknown* 0 $24.78 SI Trade
08:02:34 - 22-Sep-25
Unknown* 0 $24.835 SI Trade
08:01:51 - 22-Sep-25
Unknown* 0 $24.86 SI Trade
08:00:19 - 22-Sep-25
Unknown* 0 $24.86 SI Trade
08:00:19 - 22-Sep-25
Sell* 4 $24.745 SI Trade
08:00:19 - 22-Sep-25
Unknown* 0 $24.86 SI Trade
08:00:19 - 22-Sep-25
Unknown* 0 $24.86 SI Trade
08:00:19 - 22-Sep-25
Unknown* 0 $24.86 SI Trade
08:00:19 - 22-Sep-25
Sell* 1 $24.745 SI Trade
08:00:19 - 22-Sep-25
Unknown* 0 $24.745 SI Trade
08:00:19 - 22-Sep-25
Unknown* 0 $24.86 SI Trade
08:00:19 - 22-Sep-25
Unknown* 0 $24.86 SI Trade
08:00:19 - 22-Sep-25
Unknown* 0 $24.86 SI Trade
08:00:19 - 22-Sep-25
Unknown* 0 $24.745 SI Trade
08:00:19 - 22-Sep-25
Unknown* 0 $24.86 SI Trade
08:00:19 - 22-Sep-25
Sell* 1 $24.745 SI Trade
08:00:19 - 22-Sep-25
Unknown* 0 $24.745 SI Trade
08:00:19 - 22-Sep-25
Unknown* 0 $24.86 SI Trade
08:00:19 - 22-Sep-25
Unknown* 0 $24.86 SI Trade
08:00:19 - 22-Sep-25
Unknown* 0 $24.86 SI Trade
08:00:19 - 22-Sep-25
Buy* 5 $24.86 SI Trade
08:00:19 - 22-Sep-25
Buy* 1,043 $24.825 Suspected BUY Trade
08:00:18 - 22-Sep-25
Unknown* 0 $24.81513 SI Trade
Currency Conversion
08:00:14 - 22-Sep-25
Unknown* 0 $24.81513 SI Trade
Currency Conversion
08:00:14 - 22-Sep-25
Unknown* 2 $24.81513 SI Trade
Currency Conversion
08:00:14 - 22-Sep-25
Unknown* 0 $24.81513 SI Trade
Currency Conversion
08:00:14 - 22-Sep-25
Unknown* 0 $24.81513 SI Trade
Currency Conversion
08:00:14 - 22-Sep-25
Sell* 158 $24.90 Uncrossing Trade
16:35:17 - 19-Sep-25
Sell* 2 $24.90 SI Trade
15:27:07 - 19-Sep-25
Unknown* 0 $24.905 SI Trade
15:25:58 - 19-Sep-25
Buy* 4,006 $24.965 Automatic Execution
15:04:39 - 19-Sep-25
Unknown* 2 $25.02129 SI Trade
Currency Conversion
15:04:05 - 19-Sep-25
Buy* 1,173 $25.00 Automatic Execution
14:47:46 - 19-Sep-25
Buy* 6,075 $24.995 Automatic Execution
14:47:46 - 19-Sep-25
Unknown* 0 $25.04 SI Trade
14:28:03 - 19-Sep-25
Buy* 100 $25.02 SI Trade
14:03:38 - 19-Sep-25
Buy* 2 $24.975 SI Trade
13:21:18 - 19-Sep-25
Unknown* 0 $24.92 SI Trade
12:34:42 - 19-Sep-25
Unknown* 0 $25.02129 SI Trade
Currency Conversion
11:52:44 - 19-Sep-25
Buy* 7 $24.97 Automatic Execution
10:37:23 - 19-Sep-25
Unknown* 0 $24.925 SI Trade
09:19:44 - 19-Sep-25
Sell* 165 $24.92 Automatic Execution
08:48:39 - 19-Sep-25
Unknown* 0 $24.95 SI Trade
08:06:21 - 19-Sep-25
Unknown* 0 $24.97 SI Trade
08:00:31 - 19-Sep-25
Sell* 47 $24.885 Uncrossing Trade
08:00:00 - 19-Sep-25
Buy* 1,060 $24.94 Automatic Execution
16:28:55 - 18-Sep-25
Unknown* 0 $24.96 SI Trade
15:59:30 - 18-Sep-25
Sell* 1,890 $24.965 Automatic Execution
15:56:45 - 18-Sep-25
Buy* 5,584 $24.965 Automatic Execution
15:56:43 - 18-Sep-25
Buy* 540 $24.99 SI Trade
15:46:57 - 18-Sep-25
Unknown* 0 $25.04 SI Trade
15:37:42 - 18-Sep-25
Sell* 500 $25.01 Automatic Execution
15:37:29 - 18-Sep-25
Sell* 500 $25.01393 Negotiated Trade
15:36:58 - 18-Sep-25
Buy* 2,000 $25.02 Automatic Execution
15:30:44 - 18-Sep-25
Unknown* 0 $25.00 SI Trade
15:13:19 - 18-Sep-25
Buy* 1,500 $24.975 Automatic Execution
14:59:43 - 18-Sep-25
Buy* 2,108 $24.925 Automatic Execution
14:57:30 - 18-Sep-25
Unknown* 0 $24.925 SI Trade
14:56:22 - 18-Sep-25
Unknown* 0 $24.925 SI Trade
14:52:04 - 18-Sep-25
Unknown* 0 $25.02152 SI Trade
Currency Conversion
14:50:47 - 18-Sep-25
Sell* 4,166 $24.935 Automatic Execution
14:44:38 - 18-Sep-25
Sell* 306 $24.935 Automatic Execution
14:43:27 - 18-Sep-25
Sell* 5,072 $24.935 Automatic Execution
14:43:27 - 18-Sep-25
Sell* 456 $24.935 Automatic Execution
14:43:25 - 18-Sep-25
Buy* 362 $24.985 Automatic Execution
14:35:18 - 18-Sep-25
Unknown* 0 $24.945 SI Trade
14:32:30 - 18-Sep-25
Unknown* 0 $24.96835 SI Trade
Currency Conversion
14:27:38 - 18-Sep-25
Unknown* 0 $25.02152 SI Trade
Currency Conversion
12:50:19 - 18-Sep-25
Unknown* 0 $25.0038 SI Trade
Currency Conversion
11:30:50 - 18-Sep-25
Unknown* 0 $25.07 SI Trade
11:08:52 - 18-Sep-25
Sell* 9 $25.05 SI Trade
10:58:33 - 18-Sep-25
Buy* 500 $25.09 Automatic Execution
10:55:39 - 18-Sep-25
Unknown* 0 $25.07 SI Trade
10:21:23 - 18-Sep-25
Unknown* 0 $25.07 SI Trade
10:21:23 - 18-Sep-25
Unknown* 0 $25.07 SI Trade
10:20:17 - 18-Sep-25
Unknown* 0 $25.01562 SI Trade
Currency Conversion
09:43:35 - 18-Sep-25
Unknown* 0 $24.96244 SI Trade
Currency Conversion
08:38:35 - 18-Sep-25
Unknown* 83 $24.9627 OTC Trade
08:32:07 - 18-Sep-25
Unknown* 0 $24.97426 SI Trade
Currency Conversion
08:03:03 - 18-Sep-25
Sell* 9 $24.94 SI Trade
08:00:27 - 18-Sep-25
Unknown* 0 $25.00 SI Trade
08:00:27 - 18-Sep-25
Unknown* 0 $25.00 SI Trade
08:00:27 - 18-Sep-25
Unknown* 0 $25.00 SI Trade
08:00:27 - 18-Sep-25
Unknown* 0 $25.00 SI Trade
08:00:27 - 18-Sep-25
Unknown* 0 $25.00 SI Trade
08:00:27 - 18-Sep-25
Unknown* 0 $25.00 SI Trade
08:00:27 - 18-Sep-25
Unknown* 0 $25.00 SI Trade
08:00:27 - 18-Sep-25
Buy* 2,000 $24.995 Suspected BUY Trade
08:00:27 - 18-Sep-25
Buy* 4,004 $25.18 Automatic Execution
15:55:55 - 17-Sep-25
Buy* 300 $25.18 Automatic Execution
15:54:13 - 17-Sep-25
Buy* 278 $25.18 Automatic Execution
15:44:09 - 17-Sep-25
Sell* 335 $25.10 SI Trade
14:53:07 - 17-Sep-25
Sell* 660 $25.11 Automatic Execution
14:45:32 - 17-Sep-25
Sell* 4 $25.15 Automatic Execution
14:41:06 - 17-Sep-25
Buy* 4 $25.18 Automatic Execution
14:39:32 - 17-Sep-25
Buy* 389 $25.11 Automatic Execution
14:38:00 - 17-Sep-25
Unknown* 0 $25.01 SI Trade
14:24:25 - 17-Sep-25
Unknown* 0 $25.03323 SI Trade
Currency Conversion
12:20:00 - 17-Sep-25
Unknown* 0 $24.985 SI Trade
11:08:04 - 17-Sep-25
Sell* 936 $24.94 Automatic Execution
11:01:58 - 17-Sep-25
Sell* 1,124 $24.945 Automatic Execution
11:01:58 - 17-Sep-25
Unknown* 0 $24.985 SI Trade
10:19:49 - 17-Sep-25
Buy* 2 $24.96 Automatic Execution
09:44:35 - 17-Sep-25
Unknown* 0 $24.96 SI Trade
09:43:40 - 17-Sep-25
Unknown* 0 $24.97 SI Trade
08:33:09 - 17-Sep-25
Unknown* 0 $24.97988 SI Trade
Currency Conversion
08:18:08 - 17-Sep-25
Unknown* 0 $24.965 SI Trade
08:17:05 - 17-Sep-25
Unknown* 0 $24.97988 SI Trade
Currency Conversion
08:16:33 - 17-Sep-25
Unknown* 0 $24.975 SI Trade
08:10:56 - 17-Sep-25
Unknown* 1 $24.99173 SI Trade
Currency Conversion
08:06:04 - 17-Sep-25
Unknown* 2 $24.93838 SI Trade
Currency Conversion
08:04:08 - 17-Sep-25
Unknown* 1 $24.99173 SI Trade
Currency Conversion
08:04:08 - 17-Sep-25
Sell* 2 $24.89 SI Trade
08:01:07 - 17-Sep-25
Unknown* 0 $24.935 SI Trade
08:00:08 - 17-Sep-25
Unknown* 0 $25.02 SI Trade
08:00:03 - 17-Sep-25
Unknown* 0 $25.02 SI Trade
08:00:03 - 17-Sep-25
Sell* 10 $24.935 SI Trade
08:00:03 - 17-Sep-25
Buy* 208 $24.975 Suspected BUY Trade
16:35:15 - 16-Sep-25
Unknown* 0 $25.02 SI Trade
16:09:06 - 16-Sep-25
Unknown* 0 $25.00 SI Trade
15:58:40 - 16-Sep-25
Unknown* 2 $24.89115 SI Trade
Currency Conversion
15:44:56 - 16-Sep-25
Unknown* 0 $25.01 SI Trade
15:33:30 - 16-Sep-25
Buy* 633 $25.00 Automatic Execution
15:27:34 - 16-Sep-25
Buy* 605 $25.01 Automatic Execution
15:22:10 - 16-Sep-25
Buy* 1,535 $25.01 Automatic Execution
15:20:34 - 16-Sep-25
Buy* 206 $25.04 Automatic Execution
15:09:14 - 16-Sep-25
Unknown* 0 $25.08 SI Trade
14:58:47 - 16-Sep-25
Buy* 881 $25.08 Automatic Execution
14:58:02 - 16-Sep-25
Buy* 2,094 $25.08 Automatic Execution
14:58:02 - 16-Sep-25
Buy* 3,975 $25.07 Automatic Execution
14:58:02 - 16-Sep-25
Buy* 553 $25.05 Automatic Execution
14:55:00 - 16-Sep-25
Buy* 1,290 $25.08 SI Trade
14:32:34 - 16-Sep-25
Buy* 5 $25.11 SI Trade
14:09:43 - 16-Sep-25
Sell* 294 $25.08 Automatic Execution
13:59:46 - 16-Sep-25
Buy* 16 $25.12 Automatic Execution
13:41:30 - 16-Sep-25
Sell* 1 $25.10 Automatic Execution
13:39:54 - 16-Sep-25
Buy* 1,315 $25.15 Automatic Execution
11:41:47 - 16-Sep-25
Buy* 789 $25.13 Automatic Execution
11:39:40 - 16-Sep-25
Buy* 209 $25.15 Automatic Execution
11:28:56 - 16-Sep-25
Buy* 209 $25.15 Automatic Execution
11:27:15 - 16-Sep-25
Buy* 208 $25.15 Automatic Execution
11:24:21 - 16-Sep-25
Unknown* 0 $25.09137 SI Trade
Currency Conversion
11:19:44 - 16-Sep-25
Unknown* 0 $25.16 SI Trade
11:18:42 - 16-Sep-25
Buy* 209 $25.16 Automatic Execution
11:18:42 - 16-Sep-25
Buy* 209 $25.16 Automatic Execution
11:14:30 - 16-Sep-25
Buy* 208 $25.15 Automatic Execution
11:09:21 - 16-Sep-25
Sell* 209 $25.11 Automatic Execution
10:59:50 - 16-Sep-25
Buy* 209 $25.12 Automatic Execution
10:58:12 - 16-Sep-25
Sell* 208 $25.11 Automatic Execution
10:53:42 - 16-Sep-25
Buy* 209 $25.11 Automatic Execution
10:47:51 - 16-Sep-25
Sell* 208 $25.11 Automatic Execution
10:43:24 - 16-Sep-25
Buy* 80 $25.12 Automatic Execution
10:37:37 - 16-Sep-25
Sell* 209 $25.11 Automatic Execution
10:35:08 - 16-Sep-25
Sell* 208 $25.12 Automatic Execution
10:33:12 - 16-Sep-25
Unknown* 0 $25.00893 SI Trade
Currency Conversion
10:29:58 - 16-Sep-25
Buy* 35 $25.13 SI Trade
10:28:45 - 16-Sep-25
Unknown* 5 $25.00893 SI Trade
Currency Conversion
10:28:34 - 16-Sep-25
Sell* 209 $25.12 Automatic Execution
10:23:10 - 16-Sep-25
Buy* 209 $25.13 Automatic Execution
10:22:57 - 16-Sep-25
Sell* 209 $25.13 Automatic Execution
10:16:26 - 16-Sep-25
Buy* 208 $25.14 Automatic Execution
10:12:33 - 16-Sep-25
Sell* 209 $25.13 Automatic Execution
10:02:31 - 16-Sep-25
Buy* 208 $25.14 Automatic Execution
10:02:30 - 16-Sep-25
Buy* 209 $25.14 Automatic Execution
09:56:42 - 16-Sep-25
Buy* 209 $25.14 Automatic Execution
09:52:30 - 16-Sep-25
Buy* 209 $25.13 Automatic Execution
09:46:33 - 16-Sep-25
Sell* 4 $25.12 SI Trade
09:43:58 - 16-Sep-25
Buy* 208 $25.13 Automatic Execution
09:41:54 - 16-Sep-25
Buy* 208 $25.13 Automatic Execution
09:36:15 - 16-Sep-25
Unknown* 0 $25.13 SI Trade
09:34:38 - 16-Sep-25
Buy* 209 $25.13 Automatic Execution
09:31:36 - 16-Sep-25
Buy* 209 $25.13 Automatic Execution
09:26:00 - 16-Sep-25
Buy* 209 $25.12 Automatic Execution
09:21:18 - 16-Sep-25
Sell* 208 $25.12 Automatic Execution
09:11:39 - 16-Sep-25
Buy* 209 $25.13 Automatic Execution
09:11:39 - 16-Sep-25
Sell* 209 $25.12 Automatic Execution
09:05:36 - 16-Sep-25
Buy* 209 $25.12 Automatic Execution
09:01:24 - 16-Sep-25
Buy* 208 $25.11 Automatic Execution
08:55:45 - 16-Sep-25
Unknown* 0 $25.11 SI Trade
08:55:18 - 16-Sep-25
Buy* 208 $25.10 Automatic Execution
08:50:15 - 16-Sep-25
Unknown* 0 $25.10 SI Trade
08:50:12 - 16-Sep-25
Buy* 209 $25.09 Automatic Execution
08:45:06 - 16-Sep-25
Sell* 209 $25.09 Automatic Execution
08:39:44 - 16-Sep-25
Buy* 208 $25.10 Automatic Execution
08:35:33 - 16-Sep-25
Buy* 209 $25.10 Automatic Execution
08:29:39 - 16-Sep-25
Buy* 209 $25.10 Automatic Execution
08:25:00 - 16-Sep-25
Buy* 209 $25.10 Automatic Execution
08:19:30 - 16-Sep-25
Unknown* 0 $25.04426 SI Trade
Currency Conversion
08:17:50 - 16-Sep-25
Buy* 208 $25.09 Automatic Execution
08:14:48 - 16-Sep-25
FTSE 100 Latest
Value9,223.57
Change6.90