| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.48 | 24.655 | 24.48 | 24.4625 | 15,021 |
| 11th Dec 2025 (Thu) | 24.365 | 24.51 | 24.33 | 24.51 | 40,785 |
| 10th Dec 2025 (Wed) | 24.335 | 24.45 | 24.32 | 24.4425 | 14,523 |
| 9th Dec 2025 (Tue) | 24.525 | 24.555 | 24.36 | 24.43 | 1,089 |
| 8th Dec 2025 (Mon) | 24.595 | 24.695 | 24.49 | 24.575 | 934 |
| 5th Dec 2025 (Fri) | 24.605 | 24.74 | 24.585 | 24.7325 | 4,355 |
| 4th Dec 2025 (Thu) | 24.685 | 24.755 | 24.685 | 24.705 | 26,260 |
| 3rd Dec 2025 (Wed) | 24.70 | 24.73 | 24.57 | 24.585 | 279,559 |
| 2nd Dec 2025 (Tue) | 24.685 | 24.71 | 24.58 | 24.61 | 7,718 |
| 1st Dec 2025 (Mon) | 25.01 | 25.01 | 24.745 | 24.7325 | 9,209 |
| 28th Nov 2025 (Fri) | 24.575 | 25.03 | 24.575 | 25.07 | 3,007 |
| 27th Nov 2025 (Thu) | 24.95 | 24.95 | 24.85 | 24.875 | 8,367 |
| 26th Nov 2025 (Wed) | 24.78 | 24.98 | 24.77 | 24.98 | 18,783 |
| 25th Nov 2025 (Tue) | 24.60 | 24.875 | 24.60 | 24.86 | 2,859 |
| 24th Nov 2025 (Mon) | 24.545 | 24.58 | 24.53 | 24.53 | 3,762 |
| 21st Nov 2025 (Fri) | 24.325 | 24.435 | 24.30 | 24.4175 | 32,090 |
| 20th Nov 2025 (Thu) | 24.375 | 24.50 | 24.375 | 24.52 | 30,137 |
| 19th Nov 2025 (Wed) | 24.565 | 24.565 | 24.295 | 24.295 | 8,834 |
| 18th Nov 2025 (Tue) | 24.445 | 24.50 | 24.40 | 24.435 | 22,862 |
| 17th Nov 2025 (Mon) | 24.575 | 24.635 | 24.52 | 24.5325 | 13,240 |
| 14th Nov 2025 (Fri) | 24.50 | 24.53 | 24.455 | 24.505 | 1,229 |
| 13th Nov 2025 (Thu) | 24.85 | 24.86 | 24.71 | 24.68 | 1,350 |
| 12th Nov 2025 (Wed) | 24.98 | 24.98 | 24.875 | 24.875 | 2,943 |
| 11th Nov 2025 (Tue) | 24.885 | 24.915 | 24.88 | 24.9025 | 6,323 |
| 10th Nov 2025 (Mon) | 24.72 | 24.745 | 24.635 | 24.6175 | 63,603 |
| 7th Nov 2025 (Fri) | 24.76 | 24.76 | 24.44 | 24.575 | 9,645 |
| 6th Nov 2025 (Thu) | 24.54 | 24.60 | 24.53 | 24.585 | 10,631 |
| 5th Nov 2025 (Wed) | 24.44 | 24.63 | 24.44 | 24.455 | 45,315 |
| 4th Nov 2025 (Tue) | 24.425 | 24.555 | 24.415 | 24.5575 | 23,777 |
| 3rd Nov 2025 (Mon) | 24.285 | 24.55 | 24.255 | 24.36 | 252,694 |
| 31st Oct 2025 (Fri) | 24.40 | 24.465 | 24.32 | 24.4875 | 11,153 |
| 30th Oct 2025 (Thu) | 24.41 | 24.69 | 24.35 | 24.5825 | 727 |
| 29th Oct 2025 (Wed) | 24.91 | 25.02 | 24.575 | 24.59 | 8,041 |
| 28th Oct 2025 (Tue) | 25.57 | 25.57 | 25.19 | 25.10 | 6,905 |
| 27th Oct 2025 (Mon) | 25.55 | 25.62 | 25.50 | 25.57 | 57,234 |
| 24th Oct 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.595 | 3,699 |
| 23rd Oct 2025 (Thu) | 25.43 | 25.54 | 25.24 | 25.285 | 1,455 |
| 22nd Oct 2025 (Wed) | 25.36 | 25.49 | 25.33 | 25.445 | 4,748 |
| 21st Oct 2025 (Tue) | 25.30 | 25.53 | 25.30 | 25.43 | 1,906 |
| 20th Oct 2025 (Mon) | 25.31 | 25.33 | 25.15 | 25.26 | 5,532 |
| 17th Oct 2025 (Fri) | 24.885 | 25.14 | 24.815 | 25.05 | 11,414 |
| 16th Oct 2025 (Thu) | 25.10 | 25.14 | 25.08 | 25.17 | 15,330 |
| 15th Oct 2025 (Wed) | 24.785 | 25.07 | 24.75 | 25.045 | 1,568 |
| 14th Oct 2025 (Tue) | 24.41 | 24.60 | 24.365 | 24.49 | 26,666 |