| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.28 | 25.37 | 25.14 | 25.265 | 4,697 |
| 5th Feb 2026 (Thu) | 25.10 | 25.14 | 24.915 | 25.065 | 18,159 |
| 4th Feb 2026 (Wed) | 24.835 | 25.11 | 24.715 | 25.175 | 26,413 |
| 3rd Feb 2026 (Tue) | 24.82 | 24.90 | 24.695 | 24.665 | 26,131 |
| 2nd Feb 2026 (Mon) | 25.07 | 25.26 | 25.05 | 25.07 | 18,748 |
| 30th Jan 2026 (Fri) | 24.98 | 25.07 | 24.86 | 24.86 | 30,550 |
| 29th Jan 2026 (Thu) | 24.82 | 25.00 | 24.76 | 24.96 | 35,780 |
| 28th Jan 2026 (Wed) | 24.915 | 24.99 | 24.885 | 24.98 | 11,923 |
| 27th Jan 2026 (Tue) | 24.94 | 25.02 | 24.905 | 24.955 | 23,294 |
| 26th Jan 2026 (Mon) | 24.965 | 25.07 | 24.96 | 24.97 | 3,581 |
| 23rd Jan 2026 (Fri) | 24.88 | 24.895 | 24.795 | 24.845 | 9,719 |
| 22nd Jan 2026 (Thu) | 25.15 | 25.22 | 25.04 | 25.11 | 88,991 |
| 21st Jan 2026 (Wed) | 25.16 | 25.25 | 25.08 | 25.10 | 9,572 |
| 20th Jan 2026 (Tue) | 25.29 | 25.42 | 25.18 | 25.19 | 551,018 |
| 19th Jan 2026 (Mon) | 25.50 | 25.58 | 25.47 | 25.45 | 34,030 |
| 16th Jan 2026 (Fri) | 25.26 | 25.50 | 25.14 | 25.50 | 12,701 |
| 15th Jan 2026 (Thu) | 25.33 | 25.33 | 25.05 | 25.305 | 10,309 |
| 14th Jan 2026 (Wed) | 24.765 | 24.97 | 24.765 | 24.925 | 9,004 |
| 13th Jan 2026 (Tue) | 24.615 | 24.63 | 24.425 | 24.4275 | 16,040 |
| 12th Jan 2026 (Mon) | 24.55 | 24.73 | 24.55 | 24.5425 | 3,851 |
| 9th Jan 2026 (Fri) | 24.73 | 24.73 | 24.47 | 24.56 | 31,719 |
| 8th Jan 2026 (Thu) | 24.285 | 24.55 | 24.19 | 24.55 | 11,091 |
| 7th Jan 2026 (Wed) | 24.645 | 24.78 | 24.645 | 24.6575 | 6,949 |
| 6th Jan 2026 (Tue) | 24.42 | 24.53 | 24.40 | 24.50 | 16,393 |
| 5th Jan 2026 (Mon) | 24.635 | 24.635 | 24.17 | 24.355 | 8,812 |
| 2nd Jan 2026 (Fri) | 24.41 | 24.465 | 24.26 | 24.3775 | 33,856 |
| 1st Jan 2026 (Thu) | 24.655 | 24.655 | 24.655 | 24.655 | 0 |
| 31st Dec 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.655 | 2,213 |
| 30th Dec 2025 (Tue) | 24.64 | 24.665 | 24.60 | 24.62 | 12,787 |
| 29th Dec 2025 (Mon) | 24.535 | 24.815 | 24.535 | 24.61 | 493,983 |
| 26th Dec 2025 (Fri) | 24.3475 | 24.3475 | 24.3475 | 24.3475 | 0 |
| 25th Dec 2025 (Thu) | 24.3475 | 24.3475 | 24.3475 | 24.3475 | 0 |
| 24th Dec 2025 (Wed) | 24.37 | 24.39 | 24.305 | 24.3475 | 362 |
| 23rd Dec 2025 (Tue) | 24.34 | 24.475 | 24.27 | 24.2525 | 53,364 |
| 22nd Dec 2025 (Mon) | 24.22 | 24.22 | 24.175 | 24.34 | 3,835 |
| 19th Dec 2025 (Fri) | 24.42 | 24.42 | 24.235 | 24.3225 | 4,533 |
| 18th Dec 2025 (Thu) | 24.435 | 24.46 | 24.39 | 24.3925 | 32,115 |
| 17th Dec 2025 (Wed) | 24.35 | 24.515 | 24.275 | 24.465 | 24,707 |
| 16th Dec 2025 (Tue) | 24.555 | 24.575 | 24.445 | 24.4125 | 18,594 |
| 15th Dec 2025 (Mon) | 24.58 | 24.58 | 24.505 | 24.435 | 6,015 |
| 12th Dec 2025 (Fri) | 24.48 | 24.655 | 24.48 | 24.4625 | 15,021 |
| 11th Dec 2025 (Thu) | 24.365 | 24.51 | 24.33 | 24.51 | 40,785 |
| 10th Dec 2025 (Wed) | 24.335 | 24.45 | 24.32 | 24.4425 | 14,523 |
| 9th Dec 2025 (Tue) | 24.525 | 24.555 | 24.36 | 24.43 | 1,089 |
| 8th Dec 2025 (Mon) | 24.595 | 24.695 | 24.49 | 24.575 | 934 |