| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 24.50 | 24.55 | 24.38 | 24.395 | 20,024 |
| 2nd Jun 2025 (Mon) | 24.49 | 24.49 | 24.28 | 24.4525 | 482 |
| 30th May 2025 (Fri) | 24.565 | 24.57 | 24.495 | 24.495 | 1,383 |
| 29th May 2025 (Thu) | 24.275 | 24.50 | 24.275 | 24.50 | 2,762 |
| 28th May 2025 (Wed) | 24.29 | 24.29 | 24.17 | 24.17 | 14,902 |
| 27th May 2025 (Tue) | 24.11 | 24.29 | 24.11 | 24.29 | 18,345 |
| 26th May 2025 (Mon) | 24.13609 | 24.13609 | 24.13609 | 24.13609 | 3 |
| 23rd May 2025 (Fri) | 24.00 | 24.00 | 23.825 | 23.87 | 822 |
| 22nd May 2025 (Thu) | 24.035 | 24.035 | 23.78 | 23.845 | 48,254 |
| 21st May 2025 (Wed) | 24.49 | 24.50 | 24.41 | 24.4525 | 1,136 |
| 20th May 2025 (Tue) | 24.725 | 24.74 | 24.695 | 24.705 | 2,924 |
| 19th May 2025 (Mon) | 24.545 | 24.75 | 24.545 | 24.715 | 903 |
| 16th May 2025 (Fri) | 24.545 | 24.59 | 24.50 | 24.59 | 2,438 |
| 15th May 2025 (Thu) | 23.99 | 23.99 | 23.985 | 24.245 | 857 |
| 14th May 2025 (Wed) | 24.155 | 24.155 | 23.90 | 23.99 | 1,691 |
| 13th May 2025 (Tue) | 24.535 | 24.60 | 24.19 | 24.30 | 4,920 |
| 12th May 2025 (Mon) | 24.83 | 24.885 | 24.465 | 24.485 | 10,359 |
| 9th May 2025 (Fri) | 24.47 | 24.47 | 24.46 | 24.5075 | 549 |
| 8th May 2025 (Thu) | 24.635 | 24.665 | 24.42 | 24.525 | 956 |
| 7th May 2025 (Wed) | 24.585 | 24.65 | 24.585 | 24.6275 | 2,680 |
| 6th May 2025 (Tue) | 24.605 | 24.71 | 24.40 | 24.675 | 401,291 |
| 5th May 2025 (Mon) | 24.59799 | 24.59799 | 24.59799 | 24.59799 | 2 |
| 2nd May 2025 (Fri) | 24.595 | 24.67 | 24.585 | 24.655 | 255,642 |
| 1st May 2025 (Thu) | 24.635 | 24.635 | 24.45 | 24.48 | 3,385 |
| 30th Apr 2025 (Wed) | 24.165 | 24.295 | 23.94 | 24.21 | 19,360 |
| 29th Apr 2025 (Tue) | 24.08 | 24.12 | 23.985 | 24.12 | 341 |
| 28th Apr 2025 (Mon) | 23.84 | 23.915 | 23.84 | 23.9225 | 1,213 |
| 25th Apr 2025 (Fri) | 24.045 | 24.045 | 23.825 | 23.825 | 398 |
| 24th Apr 2025 (Thu) | 23.805 | 24.00 | 23.80 | 24.00 | 3,047 |
| 23rd Apr 2025 (Wed) | 24.215 | 24.215 | 23.85 | 23.85 | 73,654 |
| 22nd Apr 2025 (Tue) | 23.665 | 23.805 | 23.46 | 23.805 | 14,483 |
| 21st Apr 2025 (Mon) | 23.8375 | 23.8375 | 23.8375 | 23.8375 | 0 |
| 18th Apr 2025 (Fri) | 23.8375 | 23.8375 | 23.8375 | 23.8375 | 0 |
| 17th Apr 2025 (Thu) | 23.59 | 23.905 | 23.535 | 23.8375 | 2,924 |
| 16th Apr 2025 (Wed) | 23.545 | 23.725 | 23.515 | 23.71 | 10,879 |
| 15th Apr 2025 (Tue) | 23.40 | 23.595 | 23.40 | 23.5525 | 210,166 |
| 14th Apr 2025 (Mon) | 23.195 | 23.40 | 23.10 | 23.36 | 8,475 |
| 11th Apr 2025 (Fri) | 22.57 | 22.725 | 22.345 | 22.345 | 12,562 |
| 10th Apr 2025 (Thu) | 22.94 | 22.955 | 22.81 | 22.4525 | 4,703 |
| 9th Apr 2025 (Wed) | 21.795 | 21.795 | 21.10 | 21.605 | 20,230 |
| 8th Apr 2025 (Tue) | 22.805 | 22.965 | 22.59 | 22.59 | 52,649 |
| 7th Apr 2025 (Mon) | 22.445 | 22.88 | 22.02 | 22.1425 | 23,283 |
| 4th Apr 2025 (Fri) | 23.94 | 23.99 | 23.47 | 23.4425 | 3,021 |