| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.885 | 25.00 | 24.885 | 24.90 | 11,737 |
| 18th Sep 2025 (Thu) | 24.995 | 25.09 | 24.925 | 24.96 | 29,077 |
| 17th Sep 2025 (Wed) | 24.975 | 25.18 | 24.94 | 25.16 | 10,312 |
| 16th Sep 2025 (Tue) | 25.11 | 25.16 | 24.975 | 24.975 | 24,987 |
| 15th Sep 2025 (Mon) | 25.15 | 25.20 | 25.15 | 25.16 | 102,405 |
| 12th Sep 2025 (Fri) | 25.20 | 25.24 | 25.17 | 25.135 | 7,767 |
| 11th Sep 2025 (Thu) | 24.805 | 25.13 | 24.805 | 25.12 | 4,398 |
| 10th Sep 2025 (Wed) | 24.76 | 25.02 | 24.76 | 24.965 | 6,423 |
| 9th Sep 2025 (Tue) | 24.905 | 24.905 | 24.785 | 24.7675 | 10,818 |
| 8th Sep 2025 (Mon) | 25.07 | 25.07 | 24.70 | 24.7475 | 26,226 |
| 5th Sep 2025 (Fri) | 24.795 | 25.09 | 24.74 | 24.9975 | 2,465 |
| 4th Sep 2025 (Thu) | 24.67 | 24.82 | 24.635 | 24.6775 | 2,690 |
| 3rd Sep 2025 (Wed) | 24.605 | 24.70 | 24.605 | 24.65 | 5,325 |
| 2nd Sep 2025 (Tue) | 25.16 | 25.16 | 24.80 | 24.775 | 44,945 |
| 1st Sep 2025 (Mon) | 25.07 | 25.17 | 25.07 | 25.15 | 6,714 |
| 29th Aug 2025 (Fri) | 24.97 | 25.07 | 24.92 | 25.04 | 6,518 |
| 28th Aug 2025 (Thu) | 25.14 | 25.14 | 24.855 | 24.855 | 8,579 |
| 27th Aug 2025 (Wed) | 24.945 | 25.13 | 24.935 | 25.0125 | 9,607 |
| 26th Aug 2025 (Tue) | 25.00 | 25.05 | 24.86 | 24.88 | 20,157 |
| 25th Aug 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 22nd Aug 2025 (Fri) | 24.815 | 25.23 | 24.815 | 25.23 | 167 |
| 21st Aug 2025 (Thu) | 24.825 | 24.825 | 24.73 | 24.74 | 2,182 |
| 20th Aug 2025 (Wed) | 24.72 | 25.01 | 24.72 | 24.8475 | 8,118 |
| 19th Aug 2025 (Tue) | 24.275 | 24.65 | 24.275 | 24.635 | 6,122 |
| 18th Aug 2025 (Mon) | 24.735 | 24.735 | 24.425 | 24.425 | 1,609 |
| 15th Aug 2025 (Fri) | 24.415 | 24.475 | 24.37 | 24.4825 | 7,116 |
| 14th Aug 2025 (Thu) | 24.535 | 24.57 | 24.28 | 24.30 | 6,596 |
| 13th Aug 2025 (Wed) | 24.40 | 24.445 | 24.32 | 24.4225 | 715 |
| 12th Aug 2025 (Tue) | 24.61 | 24.61 | 24.19 | 24.23 | 2,638 |
| 11th Aug 2025 (Mon) | 24.64 | 24.64 | 24.435 | 24.385 | 2,617 |
| 8th Aug 2025 (Fri) | 24.75 | 24.765 | 24.675 | 24.58 | 445 |
| 7th Aug 2025 (Thu) | 24.675 | 24.855 | 24.57 | 24.5375 | 21,977 |
| 6th Aug 2025 (Wed) | 24.85 | 24.85 | 24.75 | 24.8225 | 18,788 |
| 5th Aug 2025 (Tue) | 24.755 | 24.755 | 24.665 | 24.7375 | 16,851 |
| 4th Aug 2025 (Mon) | 24.52 | 24.70 | 24.52 | 24.70 | 11,931 |
| 1st Aug 2025 (Fri) | 24.58 | 24.76 | 24.345 | 24.42 | 4,595 |
| 31st Jul 2025 (Thu) | 24.885 | 24.96 | 24.86 | 24.86 | 7,463 |
| 30th Jul 2025 (Wed) | 25.39 | 25.39 | 25.29 | 25.29 | 6,149 |
| 29th Jul 2025 (Tue) | 24.945 | 25.27 | 24.92 | 25.25 | 44,591 |
| 28th Jul 2025 (Mon) | 25.49 | 25.49 | 25.22 | 25.235 | 1,158 |
| 25th Jul 2025 (Fri) | 25.40 | 25.40 | 25.21 | 25.265 | 137 |
| 24th Jul 2025 (Thu) | 25.32 | 25.44 | 25.29 | 25.405 | 3,365 |
| 23rd Jul 2025 (Wed) | 25.46 | 25.49 | 25.41 | 25.395 | 3,440 |
| 22nd Jul 2025 (Tue) | 24.955 | 25.28 | 24.85 | 25.155 | 8,138 |