| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 2nd Apr 2026 (Thu) | 25.11 | 25.45 | 24.915 | 25.45 | 14,166 |
| 1st Apr 2026 (Wed) | 25.10 | 25.25 | 25.10 | 25.17 | 270,778 |
| 31st Mar 2026 (Tue) | 24.765 | 24.97 | 24.765 | 24.92 | 9,746 |
| 30th Mar 2026 (Mon) | 24.565 | 24.98 | 24.565 | 24.98 | 13,581 |
| 27th Mar 2026 (Fri) | 24.845 | 24.845 | 24.64 | 24.7225 | 1,579 |
| 26th Mar 2026 (Thu) | 24.61 | 24.89 | 24.50 | 24.8075 | 6,927 |
| 25th Mar 2026 (Wed) | 24.97 | 24.985 | 24.69 | 24.79 | 15,881 |
| 24th Mar 2026 (Tue) | 25.11 | 25.11 | 24.725 | 24.955 | 18,449 |
| 23rd Mar 2026 (Mon) | 24.61 | 25.49 | 24.595 | 25.01 | 55,144 |
| 20th Mar 2026 (Fri) | 25.63 | 25.63 | 24.965 | 25.015 | 15,458 |
| 19th Mar 2026 (Thu) | 25.57 | 25.63 | 25.42 | 25.50 | 11,511 |
| 18th Mar 2026 (Wed) | 26.18 | 26.19 | 25.81 | 25.865 | 20,879 |
| 17th Mar 2026 (Tue) | 25.93 | 26.24 | 25.93 | 26.24 | 21,036 |
| 16th Mar 2026 (Mon) | 25.75 | 26.14 | 25.75 | 25.94 | 5,845 |
| 13th Mar 2026 (Fri) | 25.75 | 26.00 | 25.75 | 25.865 | 16,446 |
| 12th Mar 2026 (Thu) | 25.72 | 25.81 | 25.61 | 25.75 | 10,328 |
| 11th Mar 2026 (Wed) | 26.10 | 26.13 | 25.90 | 25.90 | 5,845 |
| 10th Mar 2026 (Tue) | 26.17 | 26.29 | 26.00 | 26.29 | 12,397 |
| 9th Mar 2026 (Mon) | 25.69 | 25.85 | 25.66 | 25.84 | 10,209 |
| 6th Mar 2026 (Fri) | 26.29 | 26.34 | 26.04 | 26.07 | 18,162 |
| 5th Mar 2026 (Thu) | 26.60 | 26.60 | 26.22 | 26.22 | 1,479 |
| 4th Mar 2026 (Wed) | 26.82 | 26.82 | 26.46 | 26.47 | 3,455 |
| 3rd Mar 2026 (Tue) | 26.51 | 26.54 | 26.30 | 26.375 | 16,753 |
| 2nd Mar 2026 (Mon) | 26.58 | 26.66 | 26.12 | 26.64 | 9,486 |
| 27th Feb 2026 (Fri) | 26.55 | 26.75 | 26.47 | 26.745 | 33,107 |
| 26th Feb 2026 (Thu) | 26.43 | 26.62 | 26.42 | 26.55 | 5,634 |
| 25th Feb 2026 (Wed) | 26.59 | 26.65 | 26.46 | 26.49 | 7,893 |
| 24th Feb 2026 (Tue) | 26.60 | 26.60 | 26.51 | 26.515 | 16,959 |
| 23rd Feb 2026 (Mon) | 26.49 | 26.72 | 26.46 | 26.585 | 11,698 |
| 20th Feb 2026 (Fri) | 26.31 | 26.47 | 26.30 | 26.425 | 3,357 |
| 19th Feb 2026 (Thu) | 26.40 | 26.40 | 26.24 | 26.24 | 5,594 |
| 18th Feb 2026 (Wed) | 26.81 | 26.85 | 26.40 | 26.40 | 12,612 |
| 17th Feb 2026 (Tue) | 26.65 | 26.66 | 26.51 | 26.66 | 38,630 |
| 16th Feb 2026 (Mon) | 26.57 | 26.68 | 26.55 | 26.665 | 6,910 |
| 13th Feb 2026 (Fri) | 26.12 | 26.47 | 26.09 | 26.47 | 10,552 |
| 12th Feb 2026 (Thu) | 26.25 | 26.59 | 26.25 | 26.30 | 10,811 |
| 11th Feb 2026 (Wed) | 26.08 | 26.13 | 26.03 | 26.135 | 47,465 |
| 10th Feb 2026 (Tue) | 25.67 | 25.91 | 25.67 | 25.94 | 3,735 |
| 9th Feb 2026 (Mon) | 25.50 | 25.57 | 25.38 | 25.53 | 103,623 |
| 6th Feb 2026 (Fri) | 25.28 | 25.37 | 25.14 | 25.265 | 4,697 |
| 5th Feb 2026 (Thu) | 25.10 | 25.14 | 24.915 | 25.065 | 18,159 |