| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 24.72 | 24.73 | 24.635 | 24.6875 | 427 |
| 3rd Jul 2025 (Thu) | 24.785 | 24.87 | 24.785 | 24.825 | 103,709 |
| 2nd Jul 2025 (Wed) | 24.89 | 24.89 | 24.63 | 24.70 | 21,356 |
| 1st Jul 2025 (Tue) | 24.605 | 24.80 | 24.36 | 24.78 | 18,669 |
| 30th Jun 2025 (Mon) | 24.455 | 24.46 | 24.32 | 24.32 | 7,165 |
| 27th Jun 2025 (Fri) | 24.385 | 24.535 | 24.375 | 24.535 | 3,640 |
| 26th Jun 2025 (Thu) | 24.51 | 24.51 | 24.185 | 24.315 | 1,543 |
| 25th Jun 2025 (Wed) | 25.10 | 25.11 | 24.77 | 24.7325 | 2,099 |
| 24th Jun 2025 (Tue) | 25.17 | 25.17 | 25.06 | 25.07 | 102,376 |
| 23rd Jun 2025 (Mon) | 24.62 | 24.915 | 24.62 | 24.875 | 118,999 |
| 20th Jun 2025 (Fri) | 24.605 | 24.80 | 24.605 | 24.76 | 6,012 |
| 19th Jun 2025 (Thu) | 24.49 | 24.49 | 24.45 | 24.45 | 185 |
| 18th Jun 2025 (Wed) | 24.58 | 24.70 | 24.505 | 24.7325 | 5,182 |
| 17th Jun 2025 (Tue) | 24.69 | 24.69 | 24.665 | 24.665 | 10,662 |
| 16th Jun 2025 (Mon) | 24.865 | 24.865 | 24.845 | 24.8125 | 389 |
| 13th Jun 2025 (Fri) | 24.655 | 24.72 | 24.655 | 24.705 | 1,786 |
| 12th Jun 2025 (Thu) | 24.65 | 24.815 | 24.605 | 24.815 | 6,770 |
| 11th Jun 2025 (Wed) | 24.77 | 24.95 | 24.77 | 24.9025 | 3,008 |
| 10th Jun 2025 (Tue) | 24.685 | 24.77 | 24.67 | 24.8025 | 3,789 |
| 9th Jun 2025 (Mon) | 24.615 | 24.65 | 24.495 | 24.65 | 3,339 |
| 6th Jun 2025 (Fri) | 24.695 | 24.72 | 24.565 | 24.625 | 3,197 |
| 5th Jun 2025 (Thu) | 24.61 | 24.67 | 24.61 | 24.66 | 3,771 |
| 4th Jun 2025 (Wed) | 24.455 | 24.53 | 24.455 | 24.5825 | 776 |
| 3rd Jun 2025 (Tue) | 24.50 | 24.55 | 24.38 | 24.395 | 20,024 |
| 2nd Jun 2025 (Mon) | 24.49 | 24.49 | 24.28 | 24.4525 | 482 |
| 30th May 2025 (Fri) | 24.565 | 24.57 | 24.495 | 24.495 | 1,383 |
| 29th May 2025 (Thu) | 24.275 | 24.50 | 24.275 | 24.50 | 2,762 |
| 28th May 2025 (Wed) | 24.29 | 24.29 | 24.17 | 24.17 | 14,902 |
| 27th May 2025 (Tue) | 24.11 | 24.29 | 24.11 | 24.29 | 18,345 |
| 26th May 2025 (Mon) | 24.13609 | 24.13609 | 24.13609 | 24.13609 | 3 |
| 23rd May 2025 (Fri) | 24.00 | 24.00 | 23.825 | 23.87 | 822 |
| 22nd May 2025 (Thu) | 24.035 | 24.035 | 23.78 | 23.845 | 48,254 |
| 21st May 2025 (Wed) | 24.49 | 24.50 | 24.41 | 24.4525 | 1,136 |
| 20th May 2025 (Tue) | 24.725 | 24.74 | 24.695 | 24.705 | 2,924 |
| 19th May 2025 (Mon) | 24.545 | 24.75 | 24.545 | 24.715 | 903 |
| 16th May 2025 (Fri) | 24.545 | 24.59 | 24.50 | 24.59 | 2,438 |
| 15th May 2025 (Thu) | 23.99 | 23.99 | 23.985 | 24.245 | 857 |
| 14th May 2025 (Wed) | 24.155 | 24.155 | 23.90 | 23.99 | 1,691 |
| 13th May 2025 (Tue) | 24.535 | 24.60 | 24.19 | 24.30 | 4,920 |
| 12th May 2025 (Mon) | 24.83 | 24.885 | 24.465 | 24.485 | 10,359 |
| 9th May 2025 (Fri) | 24.47 | 24.47 | 24.46 | 24.5075 | 549 |
| 8th May 2025 (Thu) | 24.635 | 24.665 | 24.42 | 24.525 | 956 |
| 7th May 2025 (Wed) | 24.585 | 24.65 | 24.585 | 24.6275 | 2,680 |
| 6th May 2025 (Tue) | 24.605 | 24.71 | 24.40 | 24.675 | 401,291 |