| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 24.35 | 24.47 | 24.28 | 24.3575 | 5,435 |
| 2nd Apr 2025 (Wed) | 24.625 | 24.775 | 24.56 | 24.75 | 34,172 |
| 1st Apr 2025 (Tue) | 24.625 | 24.745 | 24.61 | 24.635 | 14,381 |
| 31st Mar 2025 (Mon) | 24.465 | 24.60 | 24.40 | 24.60 | 5,178 |
| 28th Mar 2025 (Fri) | 24.445 | 24.505 | 24.335 | 24.35 | 7,822 |
| 27th Mar 2025 (Thu) | 24.495 | 24.495 | 24.405 | 24.445 | 6,687 |
| 26th Mar 2025 (Wed) | 24.50 | 24.55 | 24.34 | 24.415 | 4,387 |
| 25th Mar 2025 (Tue) | 24.555 | 24.615 | 24.43 | 24.405 | 1,376 |
| 24th Mar 2025 (Mon) | 24.49 | 24.63 | 24.435 | 24.6325 | 8,035 |
| 21st Mar 2025 (Fri) | 24.54 | 24.54 | 24.325 | 24.3875 | 3,602 |
| 20th Mar 2025 (Thu) | 24.545 | 24.695 | 24.545 | 24.605 | 5,701 |
| 19th Mar 2025 (Wed) | 24.545 | 24.575 | 24.41 | 24.53 | 7,472 |
| 18th Mar 2025 (Tue) | 24.695 | 24.695 | 24.625 | 24.5875 | 5,284 |
| 17th Mar 2025 (Mon) | 24.17 | 24.71 | 24.17 | 24.615 | 9,005 |
| 14th Mar 2025 (Fri) | 23.86 | 24.16 | 23.86 | 24.12 | 29,301 |
| 13th Mar 2025 (Thu) | 24.255 | 24.43 | 23.95 | 23.97 | 8,814 |
| 12th Mar 2025 (Wed) | 24.465 | 24.52 | 24.26 | 24.2775 | 33,580 |
| 11th Mar 2025 (Tue) | 24.60 | 24.77 | 24.355 | 24.355 | 32,499 |
| 10th Mar 2025 (Mon) | 24.905 | 24.92 | 24.79 | 24.88 | 2,722 |
| 7th Mar 2025 (Fri) | 24.89 | 24.915 | 24.89 | 24.6325 | 402 |
| 6th Mar 2025 (Thu) | 25.34 | 25.34 | 24.88 | 24.97 | 4,500 |
| 5th Mar 2025 (Wed) | 25.24 | 25.31 | 25.08 | 25.08 | 11,795 |
| 4th Mar 2025 (Tue) | 25.55 | 25.55 | 25.25 | 25.25 | 63,241 |
| 3rd Mar 2025 (Mon) | 25.35 | 25.51 | 25.26 | 25.50 | 21,788 |
| 28th Feb 2025 (Fri) | 25.27 | 25.30 | 25.19 | 25.19 | 7,564 |
| 27th Feb 2025 (Thu) | 25.06 | 25.21 | 24.965 | 25.19 | 3,658 |
| 26th Feb 2025 (Wed) | 25.16 | 25.21 | 25.14 | 25.165 | 4,389 |
| 25th Feb 2025 (Tue) | 24.93 | 25.18 | 24.89 | 25.165 | 11,115 |
| 24th Feb 2025 (Mon) | 24.855 | 24.925 | 24.855 | 24.9325 | 1,913 |
| 21st Feb 2025 (Fri) | 24.83 | 24.845 | 24.80 | 24.8375 | 349 |
| 20th Feb 2025 (Thu) | 24.795 | 24.795 | 24.725 | 24.795 | 545 |
| 19th Feb 2025 (Wed) | 24.76 | 24.82 | 24.595 | 24.71 | 20,252 |
| 18th Feb 2025 (Tue) | 24.645 | 24.78 | 24.625 | 24.70 | 2,284 |
| 17th Feb 2025 (Mon) | 24.595 | 24.67 | 24.575 | 24.68 | 1,185 |
| 14th Feb 2025 (Fri) | 24.785 | 24.895 | 24.76 | 24.805 | 16,576 |
| 13th Feb 2025 (Thu) | 24.525 | 24.70 | 24.47 | 24.65 | 55,449 |
| 12th Feb 2025 (Wed) | 24.77 | 24.775 | 24.475 | 24.425 | 23,810 |
| 11th Feb 2025 (Tue) | 24.61 | 24.67 | 24.60 | 24.665 | 18,823 |
| 10th Feb 2025 (Mon) | 24.675 | 24.675 | 24.535 | 24.535 | 1,172 |
| 7th Feb 2025 (Fri) | 24.685 | 24.77 | 24.51 | 24.505 | 19,277 |
| 6th Feb 2025 (Thu) | 24.635 | 24.73 | 24.545 | 24.6225 | 17,546 |
| 5th Feb 2025 (Wed) | 24.255 | 24.565 | 24.255 | 24.565 | 26,957 |
| 4th Feb 2025 (Tue) | 24.26 | 24.26 | 23.995 | 24.24 | 45,291 |