| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 1,830.80p | Uncrossing Trade |
16:35:16 - 12-Dec-25 |
| Unknown* | 0 | 1,836.80p | SI Trade |
15:59:53 - 12-Dec-25 |
| Buy* | 135 | 1,838.947p | Suspected BUY Trade |
15:52:06 - 12-Dec-25 |
| Buy* | 135 | 1,840.545p | Suspected BUY Trade |
15:46:36 - 12-Dec-25 |
| Unknown* | 0 | 1,839.40p | SI Trade |
15:21:29 - 12-Dec-25 |
| Buy* | 13 | 1,842.572p | Suspected BUY Trade |
15:09:02 - 12-Dec-25 |
| Sell* | 1 | 1,840.828p | Negotiated Trade |
15:05:17 - 12-Dec-25 |
| Sell* | 5 | 1,841.80p | Automatic Execution |
14:39:54 - 12-Dec-25 |
| Unknown* | 0 | 1,840.40p | SI Trade |
14:37:10 - 12-Dec-25 |
| Sell* | 9 | 1,840.40p | Automatic Execution |
14:37:10 - 12-Dec-25 |
| Sell* | 5 | 1,840.40p | SI Trade |
14:37:08 - 12-Dec-25 |
| Sell* | 5 | 1,840.40p | SI Trade |
14:36:52 - 12-Dec-25 |
| Sell* | 2 | 1,839.80p | SI Trade |
14:36:49 - 12-Dec-25 |
| Sell* | 2 | 1,840.00p | Automatic Execution |
14:36:49 - 12-Dec-25 |
| Sell* | 2 | 1,839.80p | SI Trade |
14:36:46 - 12-Dec-25 |
| Sell* | 2 | 1,839.80p | Automatic Execution |
14:36:46 - 12-Dec-25 |
| Sell* | 2 | 1,839.80p | SI Trade |
14:36:45 - 12-Dec-25 |
| Sell* | 2 | 1,840.00p | Automatic Execution |
14:36:37 - 12-Dec-25 |
| Sell* | 1 | 1,840.00p | SI Trade |
14:36:36 - 12-Dec-25 |
| Unknown* | 0 | 1,839.80p | SI Trade |
14:36:34 - 12-Dec-25 |
| Sell* | 1,329 | 1,834.40p | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Sell* | 676 | 1,833.40p | Automatic Execution |
12:04:39 - 12-Dec-25 |
| Sell* | 2,874 | 1,834.20p | Automatic Execution |
10:36:30 - 12-Dec-25 |
| Sell* | 2 | 1,833.663p | Negotiated Trade |
10:14:28 - 12-Dec-25 |
| Sell* | 1,393 | 1,834.00p | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 1,172 | 1,834.00p | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 969 | 1,833.80p | Automatic Execution |
09:42:27 - 12-Dec-25 |
| Unknown* | 0 | 1,832.20p | SI Trade |
09:08:51 - 12-Dec-25 |
| Sell* | 51 | 1,832.20p | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Sell* | 2 | 1,831.00p | SI Trade |
08:31:10 - 12-Dec-25 |
| Sell* | 2 | 1,831.00p | SI Trade |
08:31:08 - 12-Dec-25 |
| Sell* | 1 | 1,831.00p | SI Trade |
08:29:54 - 12-Dec-25 |
| Sell* | 1 | 1,831.00p | SI Trade |
08:29:33 - 12-Dec-25 |
| Sell* | 1 | 1,831.00p | SI Trade |
08:29:30 - 12-Dec-25 |
| Sell* | 1 | 1,831.00p | SI Trade |
08:29:28 - 12-Dec-25 |
| Unknown* | 0 | 1,831.00p | SI Trade |
08:29:18 - 12-Dec-25 |
| Unknown* | 0 | 1,838.20p | SI Trade |
08:01:29 - 12-Dec-25 |
| Unknown* | 0 | 1,838.40p | SI Trade |
08:00:53 - 12-Dec-25 |
| Unknown* | 0 | 1,824.40p | SI Trade |
08:00:53 - 12-Dec-25 |
| Unknown* | 0 | 1,824.80p | SI Trade |
16:17:14 - 11-Dec-25 |
| Buy* | 2 | 1,824.80p | SI Trade |
16:17:13 - 11-Dec-25 |
| Buy* | 2 | 1,824.60p | SI Trade |
16:17:13 - 11-Dec-25 |
| Buy* | 2 | 1,824.80p | Automatic Execution |
16:17:13 - 11-Dec-25 |
| Buy* | 2 | 1,824.80p | SI Trade |
16:17:13 - 11-Dec-25 |
| Buy* | 2 | 1,824.80p | Automatic Execution |
16:17:13 - 11-Dec-25 |
| Buy* | 2 | 1,824.60p | Automatic Execution |
16:17:13 - 11-Dec-25 |
| Buy* | 1 | 1,824.80p | SI Trade |
16:17:12 - 11-Dec-25 |
| Buy* | 2 | 1,824.80p | Automatic Execution |
16:17:12 - 11-Dec-25 |
| Buy* | 1 | 1,824.80p | SI Trade |
16:17:11 - 11-Dec-25 |
| Buy* | 1 | 1,824.40p | SI Trade |
16:17:11 - 11-Dec-25 |
| Buy* | 1 | 1,824.80p | Automatic Execution |
16:17:11 - 11-Dec-25 |
| Buy* | 1 | 1,824.40p | Automatic Execution |
16:17:11 - 11-Dec-25 |
| Buy* | 1 | 1,825.00p | SI Trade |
16:16:56 - 11-Dec-25 |
| Buy* | 1 | 1,825.00p | Automatic Execution |
16:16:56 - 11-Dec-25 |
| Buy* | 1 | 1,825.00p | SI Trade |
16:16:48 - 11-Dec-25 |
| Buy* | 1 | 1,825.00p | Automatic Execution |
16:16:48 - 11-Dec-25 |
| Unknown* | 0 | 1,825.00p | SI Trade |
16:14:56 - 11-Dec-25 |
| Buy* | 1 | 1,825.00p | Automatic Execution |
16:14:56 - 11-Dec-25 |
| Buy* | 3 | 1,823.80p | SI Trade |
15:32:38 - 11-Dec-25 |
| Buy* | 4 | 1,823.60p | SI Trade |
15:32:38 - 11-Dec-25 |
| Buy* | 4 | 1,823.80p | Automatic Execution |
15:32:38 - 11-Dec-25 |
| Buy* | 4 | 1,823.60p | SI Trade |
15:32:36 - 11-Dec-25 |
| Buy* | 4 | 1,823.60p | Automatic Execution |
15:32:36 - 11-Dec-25 |
| Buy* | 4 | 1,823.80p | SI Trade |
15:32:35 - 11-Dec-25 |
| Buy* | 4 | 1,823.80p | Automatic Execution |
15:32:35 - 11-Dec-25 |
| Buy* | 1 | 1,823.60p | SI Trade |
15:32:34 - 11-Dec-25 |
| Buy* | 4 | 1,823.60p | Automatic Execution |
15:32:34 - 11-Dec-25 |
| Buy* | 1 | 1,824.00p | Automatic Execution |
15:32:34 - 11-Dec-25 |
| Buy* | 1 | 1,824.00p | SI Trade |
15:32:33 - 11-Dec-25 |
| Buy* | 1 | 1,823.60p | SI Trade |
15:32:32 - 11-Dec-25 |
| Buy* | 1 | 1,823.60p | SI Trade |
15:32:32 - 11-Dec-25 |
| Buy* | 1 | 1,823.60p | Automatic Execution |
15:32:32 - 11-Dec-25 |
| Buy* | 1 | 1,823.60p | Automatic Execution |
15:32:32 - 11-Dec-25 |
| Buy* | 1 | 1,823.80p | Automatic Execution |
15:32:20 - 11-Dec-25 |
| Buy* | 1 | 1,823.80p | SI Trade |
15:32:20 - 11-Dec-25 |
| Buy* | 1 | 1,824.00p | SI Trade |
15:32:13 - 11-Dec-25 |
| Buy* | 1 | 1,824.00p | Automatic Execution |
15:32:13 - 11-Dec-25 |
| Buy* | 57 | 1,819.972p | Suspected BUY Trade |
15:02:55 - 11-Dec-25 |
| Buy* | 1 | 1,821.572p | Suspected BUY Trade |
14:53:30 - 11-Dec-25 |
| Sell* | 272 | 1,822.803p | Negotiated Trade |
08:55:27 - 11-Dec-25 |
| Unknown* | 0 | 1,820.40p | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | 1,820.40p | SI Trade |
08:03:04 - 11-Dec-25 |
| Buy* | 1 | 1,824.60p | Suspected BUY Trade |
08:00:16 - 11-Dec-25 |
| Buy* | 13 | 1,831.772p | Suspected BUY Trade |
15:04:58 - 10-Dec-25 |
| Sell* | 2 | 1,831.428p | Negotiated Trade |
15:01:36 - 10-Dec-25 |
| Sell* | 1 | 1,830.428p | Negotiated Trade |
14:54:10 - 10-Dec-25 |
| Unknown* | 0 | 1,827.00p | SI Trade |
13:20:22 - 10-Dec-25 |
| Unknown* | 0 | 1,827.00p | SI Trade |
13:20:17 - 10-Dec-25 |
| Unknown* | 0 | 1,829.40p | SI Trade |
13:14:07 - 10-Dec-25 |
| Unknown* | 0 | 1,812.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Sell* | 1 | 1,835.80p | Uncrossing Trade |
16:35:20 - 09-Dec-25 |
| Unknown* | 0 | 1,840.20p | SI Trade |
16:21:57 - 09-Dec-25 |
| Unknown* | 0 | 1,834.60p | SI Trade |
15:50:49 - 09-Dec-25 |
| Buy* | 4 | 1,843.978p | Suspected BUY Trade |
15:13:26 - 09-Dec-25 |
| Buy* | 5 | 1,839.00p | SI Trade |
08:03:06 - 09-Dec-25 |
| Buy* | 24 | 1,845.172p | Suspected BUY Trade |
15:24:15 - 08-Dec-25 |
| Buy* | 22 | 1,843.97p | Suspected BUY Trade |
15:19:03 - 08-Dec-25 |
| Sell* | 1 | 1,838.028p | Negotiated Trade |
15:09:24 - 08-Dec-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
13:17:05 - 08-Dec-25 |
| Unknown* | 0 | 1,844.80p | SI Trade |
10:35:40 - 08-Dec-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
10:10:00 - 08-Dec-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:20:18 - 08-Dec-25 |
| Unknown* | 0 | 1,867.60p | SI Trade |
08:00:41 - 08-Dec-25 |
| Buy* | 21 | 1,847.376p | Suspected BUY Trade |
15:07:03 - 05-Dec-25 |
| Sell* | 1 | 1,845.226p | Negotiated Trade |
15:02:40 - 05-Dec-25 |
| Sell* | 26 | 1,839.827p | Negotiated Trade |
13:57:47 - 05-Dec-25 |
| Unknown* | 0 | 1,839.60p | SI Trade |
13:31:08 - 05-Dec-25 |
| Unknown* | 0 | 1,844.00p | SI Trade |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | 1,844.00p | SI Trade |
08:03:03 - 05-Dec-25 |
| Buy* | 1 | 1,849.00p | SI Trade |
15:29:00 - 04-Dec-25 |
| Buy* | 29 | 1,852.57p | Suspected BUY Trade |
15:15:08 - 04-Dec-25 |
| Sell* | 72 | 1,853.024p | Negotiated Trade |
15:08:06 - 04-Dec-25 |
| Buy* | 1 | 1,855.978p | Suspected BUY Trade |
15:02:20 - 04-Dec-25 |
| Sell* | 1 | 1,851.70p | Negotiated Trade |
14:59:14 - 04-Dec-25 |
| Sell* | 2,842 | 1,850.00p | Automatic Execution |
13:33:01 - 04-Dec-25 |
| Unknown* | 0 | 1,849.40p | SI Trade |
09:51:16 - 04-Dec-25 |
| Unknown* | 0 | 1,849.20p | SI Trade |
09:38:10 - 04-Dec-25 |
| Unknown* | 0 | 1,847.00p | SI Trade |
08:24:22 - 04-Dec-25 |
| Buy* | 5 | 1,848.40p | SI Trade |
08:20:27 - 04-Dec-25 |
| Unknown* | 0 | 1,848.80p | SI Trade |
08:19:56 - 04-Dec-25 |
| Buy* | 15 | 1,848.60p | Automatic Execution |
08:19:56 - 04-Dec-25 |
| Buy* | 48 | 1,849.00p | Automatic Execution |
08:19:34 - 04-Dec-25 |
| Buy* | 1 | 1,850.20p | SI Trade |
08:01:08 - 04-Dec-25 |
| Buy* | 2 | 1,850.20p | Automatic Execution |
08:01:07 - 04-Dec-25 |
| Buy* | 1 | 1,850.20p | SI Trade |
08:01:07 - 04-Dec-25 |
| Buy* | 1 | 1,850.20p | Automatic Execution |
08:01:06 - 04-Dec-25 |
| Buy* | 1 | 1,850.20p | SI Trade |
08:01:06 - 04-Dec-25 |
| Buy* | 1 | 1,850.20p | Automatic Execution |
08:01:04 - 04-Dec-25 |
| Buy* | 1 | 1,850.20p | SI Trade |
08:01:04 - 04-Dec-25 |
| Buy* | 1 | 1,850.20p | Automatic Execution |
08:01:02 - 04-Dec-25 |
| Buy* | 1 | 1,850.20p | SI Trade |
08:01:02 - 04-Dec-25 |
| Buy* | 1 | 1,850.00p | Automatic Execution |
08:01:01 - 04-Dec-25 |
| Buy* | 1 | 1,850.00p | SI Trade |
08:01:01 - 04-Dec-25 |
| Unknown* | 0 | 1,850.20p | SI Trade |
08:00:56 - 04-Dec-25 |
| Unknown* | 0 | 1,850.20p | SI Trade |
08:00:56 - 04-Dec-25 |
| Buy* | 1 | 1,850.20p | Automatic Execution |
08:00:56 - 04-Dec-25 |
| Buy* | 60 | 1,850.60p | Automatic Execution |
08:00:35 - 04-Dec-25 |
| Sell* | 4 | 1,842.00p | Uncrossing Trade |
16:35:01 - 03-Dec-25 |
| Unknown* | 0 | 1,843.20p | SI Trade |
16:29:18 - 03-Dec-25 |
| Buy* | 3 | 1,849.976p | Suspected BUY Trade |
15:21:23 - 03-Dec-25 |
| Sell* | 415 | 1,848.224p | Negotiated Trade |
15:18:29 - 03-Dec-25 |
| Buy* | 53 | 1,859.745p | Suspected BUY Trade |
12:37:34 - 03-Dec-25 |
| Unknown* | 0 | 1,858.40p | SI Trade |
12:13:47 - 03-Dec-25 |
| Sell* | 2 | 1,857.97p | Negotiated Trade |
10:07:14 - 03-Dec-25 |
| Unknown* | 0 | 1,861.80p | SI Trade |
08:05:20 - 03-Dec-25 |
| Unknown* | 0 | 1,862.60p | SI Trade |
08:03:02 - 03-Dec-25 |
| Unknown* | 0 | 1,862.60p | SI Trade |
08:03:02 - 03-Dec-25 |
| Unknown* | 0 | 1,845.80p | SI Trade |
08:01:46 - 03-Dec-25 |
| Buy* | 14 | 1,862.772p | Suspected BUY Trade |
15:09:13 - 02-Dec-25 |
| Sell* | 29 | 1,860.026p | Negotiated Trade |
15:07:01 - 02-Dec-25 |
| Buy* | 2 | 1,863.176p | Suspected BUY Trade |
14:59:24 - 02-Dec-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
11:11:20 - 02-Dec-25 |
| Buy* | 2 | 1,875.00p | Automatic Execution |
11:10:51 - 02-Dec-25 |
| Unknown* | 0 | 1,875.20p | SI Trade |
10:53:12 - 02-Dec-25 |
| Buy* | 731 | 1,867.20p | Suspected BUY Trade |
08:00:24 - 02-Dec-25 |
| Sell* | 361 | 1,867.228p | Negotiated Trade |
16:13:53 - 01-Dec-25 |
| Sell* | 170 | 1,864.719p | Negotiated Trade |
15:49:14 - 01-Dec-25 |
| Buy* | 20 | 1,866.772p | Suspected BUY Trade |
15:25:41 - 01-Dec-25 |
| Sell* | 65 | 1,866.226p | Negotiated Trade |
15:19:04 - 01-Dec-25 |
| Sell* | 1 | 1,868.426p | Negotiated Trade |
15:07:40 - 01-Dec-25 |
| Sell* | 252 | 1,873.632p | Negotiated Trade |
14:56:26 - 01-Dec-25 |
| Buy* | 54 | 1,893.00p | Suspected BUY Trade |
16:35:05 - 28-Nov-25 |
| Buy* | 10 | 1,893.572p | Suspected BUY Trade |
15:23:09 - 28-Nov-25 |
| Sell* | 1 | 1,886.826p | Negotiated Trade |
15:00:19 - 28-Nov-25 |
| Buy* | 5 | 1,884.604p | Suspected BUY Trade |
12:52:27 - 28-Nov-25 |
| Buy* | 55 | 1,884.561p | Suspected BUY Trade |
12:49:37 - 28-Nov-25 |
| Sell* | 1 | 1,882.60p | SI Trade |
09:14:44 - 28-Nov-25 |
| Unknown* | 0 | 1,873.40p | SI Trade |
08:03:07 - 28-Nov-25 |
| Sell* | 29 | 1,877.80p | Uncrossing Trade |
16:35:08 - 27-Nov-25 |
| Buy* | 12 | 1,881.96p | Suspected BUY Trade |
15:06:47 - 27-Nov-25 |
| Buy* | 4 | 1,883.158p | Suspected BUY Trade |
14:58:14 - 27-Nov-25 |
| Unknown* | 0 | 1,883.60p | SI Trade |
10:49:42 - 27-Nov-25 |
| Unknown* | 0 | 1,883.60p | SI Trade |
09:52:14 - 27-Nov-25 |
| Sell* | 1,933 | 1,882.311p | Negotiated Trade |
09:15:42 - 27-Nov-25 |
| Unknown* | 0 | 1,885.80p | SI Trade |
09:15:06 - 27-Nov-25 |
| Sell* | 2 | 1,878.80p | SI Trade |
08:10:46 - 27-Nov-25 |
| Sell* | 13 | 1,887.00p | Uncrossing Trade |
16:35:11 - 26-Nov-25 |
| Buy* | 5 | 1,882.972p | Suspected BUY Trade |
15:19:54 - 26-Nov-25 |
| Sell* | 2 | 1,880.826p | Negotiated Trade |
15:13:28 - 26-Nov-25 |
| Buy* | 2 | 1,883.774p | Suspected BUY Trade |
15:06:28 - 26-Nov-25 |
| Unknown* | 0 | 1,878.00p | SI Trade |
14:08:29 - 26-Nov-25 |
| Unknown* | 0 | 1,880.40p | SI Trade |
13:02:50 - 26-Nov-25 |
| Buy* | 1 | 1,880.40p | SI Trade |
13:02:46 - 26-Nov-25 |
| Buy* | 1 | 1,880.80p | SI Trade |
13:02:45 - 26-Nov-25 |
| Unknown* | 0 | 1,880.80p | SI Trade |
13:02:45 - 26-Nov-25 |
| Unknown* | 0 | 1,880.80p | SI Trade |
13:02:44 - 26-Nov-25 |
| Unknown* | 0 | 1,880.80p | SI Trade |
13:02:44 - 26-Nov-25 |
| Buy* | 17 | 1,880.80p | Automatic Execution |
13:02:44 - 26-Nov-25 |
| Unknown* | 0 | 1,879.80p | SI Trade |
12:57:55 - 26-Nov-25 |
| Unknown* | 0 | 1,879.80p | SI Trade |
12:57:50 - 26-Nov-25 |
| Unknown* | 0 | 1,884.20p | SI Trade |
11:02:58 - 26-Nov-25 |
| Buy* | 3 | 1,896.60p | SI Trade |
08:00:46 - 26-Nov-25 |
| Buy* | 5 | 1,881.772p | Suspected BUY Trade |
15:14:48 - 25-Nov-25 |
| Buy* | 5,743 | 1,879.739p | SI Trade |
14:08:15 - 25-Nov-25 |
| Buy* | 19 | 1,877.40p | Automatic Execution |
08:03:03 - 25-Nov-25 |
| Buy* | 2 | 1,876.37p | Suspected BUY Trade |
15:16:59 - 24-Nov-25 |
| Sell* | 1 | 1,873.028p | Negotiated Trade |
15:15:18 - 24-Nov-25 |
| Unknown* | 0 | 1,875.20p | SI Trade |
13:04:28 - 24-Nov-25 |
| Sell* | 404 | 1,871.392p | Negotiated Trade |
11:01:51 - 24-Nov-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
10:32:23 - 24-Nov-25 |