| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,898.20 | 1,922.00 | 1,885.20 | 1,922.00 | 21,769 |
| 1st Apr 2026 (Wed) | 1,893.60 | 1,893.60 | 1,893.60 | 1,886.70 | 2,900 |
| 31st Mar 2026 (Tue) | 1,886.00 | 1,886.00 | 1,886.00 | 1,887.20 | 2,819 |
| 30th Mar 2026 (Mon) | 1,856.40 | 1,873.60 | 1,856.40 | 1,891.50 | 2,994 |
| 27th Mar 2026 (Fri) | 1,851.40 | 1,851.40 | 1,851.40 | 1,860.80 | 712 |
| 26th Mar 2026 (Thu) | 1,843.80 | 1,857.20 | 1,840.00 | 1,857.20 | 1,061 |
| 25th Mar 2026 (Wed) | 1,864.40 | 1,866.20 | 1,861.60 | 1,853.80 | 4,040 |
| 24th Mar 2026 (Tue) | 1,866.00 | 1,866.00 | 1,863.50 | 1,863.50 | 1,635 |
| 23rd Mar 2026 (Mon) | 1,853.00 | 1,889.60 | 1,851.40 | 1,866.00 | 27,853 |
| 20th Mar 2026 (Fri) | 1,906.40 | 1,906.40 | 1,887.80 | 1,876.70 | 25,931 |
| 19th Mar 2026 (Thu) | 1,928.80 | 1,928.80 | 1,914.60 | 1,906.80 | 71,046 |
| 18th Mar 2026 (Wed) | 1,957.00 | 1,957.20 | 1,940.80 | 1,939.60 | 4,737 |
| 17th Mar 2026 (Tue) | 1,950.60 | 1,965.40 | 1,950.60 | 1,966.80 | 662 |
| 16th Mar 2026 (Mon) | 1,949.20 | 1,954.80 | 1,949.20 | 1,951.40 | 3,834 |
| 13th Mar 2026 (Fri) | 1,933.20 | 1,953.80 | 1,930.60 | 1,953.80 | 3,453 |
| 12th Mar 2026 (Thu) | 1,922.00 | 1,922.00 | 1,920.00 | 1,930.00 | 5,997 |
| 11th Mar 2026 (Wed) | 1,951.00 | 1,951.00 | 1,928.90 | 1,928.90 | 17 |
| 10th Mar 2026 (Tue) | 1,946.40 | 1,946.60 | 1,946.00 | 1,951.00 | 13,667 |
| 9th Mar 2026 (Mon) | 1,907.80 | 1,934.40 | 1,907.80 | 1,928.50 | 5,911 |
| 6th Mar 2026 (Fri) | 1,969.40 | 1,969.40 | 1,947.40 | 1,944.80 | 35,391 |
| 5th Mar 2026 (Thu) | 1,980.00 | 1,980.00 | 1,970.10 | 1,970.10 | 69 |
| 4th Mar 2026 (Wed) | 1,972.00 | 2,008.00 | 1,972.00 | 1,980.00 | 8,330 |
| 3rd Mar 2026 (Tue) | 1,991.20 | 1,991.20 | 1,976.60 | 1,980.60 | 13,229 |
| 2nd Mar 2026 (Mon) | 1,981.40 | 1,981.40 | 1,981.40 | 1,991.70 | 5,456 |
| 27th Feb 2026 (Fri) | 1,961.40 | 1,987.20 | 1,949.20 | 1,987.20 | 18,107 |
| 26th Feb 2026 (Thu) | 1,963.40 | 1,963.40 | 1,963.40 | 1,963.40 | 1,117 |
| 25th Feb 2026 (Wed) | 1,966.80 | 1,967.00 | 1,954.20 | 1,956.60 | 184 |
| 24th Feb 2026 (Tue) | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 10,953 |
| 23rd Feb 2026 (Mon) | 1,962.40 | 1,967.80 | 1,962.40 | 1,969.20 | 2,894 |
| 20th Feb 2026 (Fri) | 1,959.60 | 1,959.60 | 1,959.60 | 1,958.30 | 163 |
| 19th Feb 2026 (Thu) | 1,950.60 | 1,950.60 | 1,950.60 | 1,950.60 | 919 |
| 18th Feb 2026 (Wed) | 1,976.20 | 1,976.20 | 1,976.20 | 1,949.20 | 2,940 |
| 17th Feb 2026 (Tue) | 1,952.80 | 1,968.90 | 1,952.80 | 1,968.90 | 970 |
| 16th Feb 2026 (Mon) | 1,952.80 | 1,952.80 | 1,952.80 | 1,952.80 | 1,359 |
| 13th Feb 2026 (Fri) | 1,940.40 | 1,940.40 | 1,940.40 | 1,940.40 | 4,032 |
| 12th Feb 2026 (Thu) | 1,927.80 | 1,936.00 | 1,925.80 | 1,929.80 | 16,992 |
| 11th Feb 2026 (Wed) | 1,906.40 | 1,914.00 | 1,902.00 | 1,915.80 | 74,578 |
| 10th Feb 2026 (Tue) | 1,883.00 | 1,896.40 | 1,883.00 | 1,896.40 | 5,327 |
| 9th Feb 2026 (Mon) | 1,873.20 | 1,873.20 | 1,866.20 | 1,869.60 | 8,779 |
| 6th Feb 2026 (Fri) | 1,857.00 | 1,857.00 | 1,857.00 | 1,855.00 | 4 |