| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,807.60 | 1,812.20 | 1,807.60 | 1,809.80 | 39 |
| 3rd Jul 2025 (Thu) | 1,816.20 | 1,816.60 | 1,816.20 | 1,816.40 | 2,428 |
| 2nd Jul 2025 (Wed) | 1,812.20 | 1,816.20 | 1,807.40 | 1,814.70 | 343 |
| 1st Jul 2025 (Tue) | 1,781.60 | 1,807.00 | 1,781.60 | 1,807.00 | 154 |
| 30th Jun 2025 (Mon) | 1,779.80 | 1,779.80 | 1,779.80 | 1,773.90 | 236 |
| 27th Jun 2025 (Fri) | 1,774.60 | 1,787.20 | 1,774.60 | 1,787.20 | 3,754 |
| 26th Jun 2025 (Thu) | 1,784.20 | 1,788.00 | 1,784.20 | 1,769.40 | 29 |
| 25th Jun 2025 (Wed) | 1,839.70 | 1,839.70 | 1,816.10 | 1,816.10 | 6 |
| 24th Jun 2025 (Tue) | 1,843.40 | 1,843.40 | 1,843.40 | 1,839.70 | 535 |
| 23rd Jun 2025 (Mon) | 1,846.20 | 1,846.20 | 1,846.20 | 1,843.40 | 207 |
| 20th Jun 2025 (Fri) | 1,826.40 | 1,839.00 | 1,826.40 | 1,838.10 | 2,060 |
| 19th Jun 2025 (Thu) | 1,831.00 | 1,831.00 | 1,831.00 | 1,823.70 | 229 |
| 18th Jun 2025 (Wed) | 1,824.60 | 1,835.10 | 1,824.60 | 1,835.10 | 1,264 |
| 17th Jun 2025 (Tue) | 1,810.40 | 1,824.60 | 1,810.40 | 1,824.60 | 148 |
| 16th Jun 2025 (Mon) | 1,823.40 | 1,823.40 | 1,823.40 | 1,825.00 | 72 |
| 13th Jun 2025 (Fri) | 1,821.00 | 1,826.60 | 1,821.00 | 1,815.00 | 826 |
| 12th Jun 2025 (Thu) | 1,837.80 | 1,837.80 | 1,823.60 | 1,823.60 | 27 |
| 11th Jun 2025 (Wed) | 1,836.30 | 1,837.80 | 1,836.30 | 1,837.80 | 174 |
| 10th Jun 2025 (Tue) | 1,817.00 | 1,836.30 | 1,817.00 | 1,836.30 | 20 |
| 9th Jun 2025 (Mon) | 1,820.40 | 1,820.40 | 1,820.40 | 1,817.00 | 227 |
| 6th Jun 2025 (Fri) | 1,812.70 | 1,818.80 | 1,812.70 | 1,818.80 | 30 |
| 5th Jun 2025 (Thu) | 1,815.40 | 1,815.40 | 1,815.40 | 1,812.70 | 227 |
| 4th Jun 2025 (Wed) | 1,809.60 | 1,814.00 | 1,809.60 | 1,814.00 | 613 |
| 3rd Jun 2025 (Tue) | 1,803.80 | 1,804.30 | 1,803.80 | 1,804.30 | 34 |
| 2nd Jun 2025 (Mon) | 1,803.40 | 1,803.40 | 1,803.40 | 1,803.80 | 691 |
| 30th May 2025 (Fri) | 1,816.10 | 1,819.50 | 1,816.10 | 1,819.50 | 36 |
| 29th May 2025 (Thu) | 1,818.00 | 1,826.80 | 1,818.00 | 1,816.10 | 387 |
| 28th May 2025 (Wed) | 1,798.00 | 1,798.00 | 1,795.00 | 1,795.00 | 94 |
| 27th May 2025 (Tue) | 1,792.80 | 1,798.00 | 1,784.00 | 1,798.00 | 663 |
| 26th May 2025 (Mon) | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0 |
| 23rd May 2025 (Fri) | 1,781.40 | 1,781.40 | 1,781.40 | 1,767.70 | 336 |
| 22nd May 2025 (Thu) | 1,818.40 | 1,818.40 | 1,776.00 | 1,776.00 | 12 |
| 21st May 2025 (Wed) | 1,825.80 | 1,825.80 | 1,818.40 | 1,818.40 | 375 |
| 20th May 2025 (Tue) | 1,849.00 | 1,849.00 | 1,846.40 | 1,847.20 | 307 |
| 19th May 2025 (Mon) | 1,853.70 | 1,853.70 | 1,853.70 | 1,849.40 | 915 |
| 16th May 2025 (Fri) | 1,845.00 | 1,845.00 | 1,845.00 | 1,853.70 | 60 |
| 15th May 2025 (Thu) | 1,822.20 | 1,822.20 | 1,822.20 | 1,826.00 | 263 |
| 14th May 2025 (Wed) | 1,829.80 | 1,829.80 | 1,803.90 | 1,803.90 | 21 |
| 13th May 2025 (Tue) | 1,827.20 | 1,829.80 | 1,827.20 | 1,829.80 | 2,833 |
| 12th May 2025 (Mon) | 1,843.10 | 1,843.10 | 1,843.10 | 1,853.20 | 110 |
| 9th May 2025 (Fri) | 1,837.40 | 1,840.00 | 1,837.40 | 1,843.10 | 227 |
| 8th May 2025 (Thu) | 1,845.90 | 1,845.90 | 1,842.00 | 1,842.00 | 115 |
| 7th May 2025 (Wed) | 1,846.20 | 1,846.20 | 1,845.90 | 1,845.90 | 78 |