| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1,820.80 | 1,826.20 | 1,813.20 | 1,813.20 | 548 |
| 3rd Apr 2025 (Thu) | 1,856.00 | 1,873.80 | 1,841.60 | 1,854.20 | 14,728 |
| 2nd Apr 2025 (Wed) | 1,912.80 | 1,912.80 | 1,899.20 | 1,908.60 | 440 |
| 1st Apr 2025 (Tue) | 1,911.80 | 1,916.00 | 1,908.20 | 1,908.20 | 2,860 |
| 31st Mar 2025 (Mon) | 1,890.80 | 1,907.20 | 1,890.80 | 1,907.20 | 1,650 |
| 28th Mar 2025 (Fri) | 1,883.40 | 1,894.80 | 1,881.00 | 1,881.00 | 1,558 |
| 27th Mar 2025 (Thu) | 1,905.00 | 1,905.00 | 1,905.00 | 1,886.00 | 11,586 |
| 26th Mar 2025 (Wed) | 1,885.80 | 1,894.20 | 1,885.60 | 1,894.00 | 4,108 |
| 25th Mar 2025 (Tue) | 1,905.80 | 1,907.80 | 1,891.40 | 1,884.90 | 615 |
| 24th Mar 2025 (Mon) | 1,891.20 | 1,908.80 | 1,886.80 | 1,908.20 | 4,150 |
| 21st Mar 2025 (Fri) | 1,898.20 | 1,898.20 | 1,886.80 | 1,886.80 | 4,908 |
| 20th Mar 2025 (Thu) | 1,894.00 | 1,898.00 | 1,894.00 | 1,896.40 | 791 |
| 19th Mar 2025 (Wed) | 1,888.40 | 1,888.40 | 1,888.40 | 1,890.40 | 97,518 |
| 18th Mar 2025 (Tue) | 1,898.80 | 1,907.40 | 1,889.20 | 1,892.30 | 8,678 |
| 17th Mar 2025 (Mon) | 1,867.70 | 1,895.80 | 1,867.70 | 1,895.80 | 1,203 |
| 14th Mar 2025 (Fri) | 1,848.20 | 1,867.70 | 1,848.20 | 1,867.70 | 748 |
| 13th Mar 2025 (Thu) | 1,870.80 | 1,870.80 | 1,848.20 | 1,848.20 | 160 |
| 12th Mar 2025 (Wed) | 1,888.20 | 1,888.20 | 1,870.00 | 1,870.80 | 541 |
| 11th Mar 2025 (Tue) | 1,909.80 | 1,909.80 | 1,896.40 | 1,881.60 | 853 |
| 10th Mar 2025 (Mon) | 1,919.40 | 1,942.80 | 1,919.40 | 1,929.60 | 981 |
| 7th Mar 2025 (Fri) | 1,927.20 | 1,927.20 | 1,908.00 | 1,908.00 | 3,647 |
| 6th Mar 2025 (Thu) | 1,960.40 | 1,960.40 | 1,935.80 | 1,935.80 | 4,667 |
| 5th Mar 2025 (Wed) | 1,964.00 | 1,967.00 | 1,959.60 | 1,950.30 | 705 |
| 4th Mar 2025 (Tue) | 2,003.50 | 2,017.50 | 1,984.60 | 1,985.80 | 9,702 |
| 3rd Mar 2025 (Mon) | 1,995.00 | 1,995.00 | 1,995.00 | 2,007.75 | 5,911 |
| 28th Feb 2025 (Fri) | 2,001.50 | 2,004.00 | 2,001.50 | 2,003.50 | 784 |
| 27th Feb 2025 (Thu) | 1,978.00 | 1,990.00 | 1,978.00 | 1,995.70 | 3,938 |
| 26th Feb 2025 (Wed) | 1,988.00 | 1,988.00 | 1,981.00 | 1,981.00 | 6,039 |
| 25th Feb 2025 (Tue) | 1,984.00 | 1,989.60 | 1,984.00 | 1,988.50 | 289 |
| 24th Feb 2025 (Mon) | 1,971.80 | 1,975.80 | 1,958.80 | 1,973.40 | 2,372 |
| 21st Feb 2025 (Fri) | 1,977.40 | 1,979.40 | 1,964.20 | 1,965.60 | 2,043 |
| 20th Feb 2025 (Thu) | 1,965.20 | 1,965.20 | 1,961.80 | 1,961.80 | 7,004 |
| 19th Feb 2025 (Wed) | 1,957.00 | 1,965.80 | 1,957.00 | 1,965.80 | 839 |
| 18th Feb 2025 (Tue) | 1,959.20 | 1,961.00 | 1,956.20 | 1,957.00 | 525 |
| 17th Feb 2025 (Mon) | 1,959.80 | 1,959.80 | 1,951.20 | 1,954.60 | 458 |
| 14th Feb 2025 (Fri) | 1,974.00 | 1,974.00 | 1,966.80 | 1,966.80 | 8,554 |
| 13th Feb 2025 (Thu) | 1,957.40 | 1,975.60 | 1,957.40 | 1,960.80 | 17,606 |
| 12th Feb 2025 (Wed) | 1,983.80 | 1,988.60 | 1,970.40 | 1,970.40 | 18,795 |
| 11th Feb 2025 (Tue) | 1,998.40 | 1,998.40 | 1,978.40 | 1,985.30 | 7,624 |
| 10th Feb 2025 (Mon) | 1,986.20 | 1,990.80 | 1,981.40 | 1,981.40 | 890 |
| 7th Feb 2025 (Fri) | 1,976.60 | 1,977.00 | 1,975.80 | 1,975.80 | 8,677 |
| 6th Feb 2025 (Thu) | 1,975.20 | 1,990.60 | 1,975.20 | 1,978.80 | 21,128 |