| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,832.20 | 1,841.80 | 1,830.80 | 1,830.80 | 8,815 |
| 11th Dec 2025 (Thu) | 1,824.60 | 1,825.00 | 1,823.60 | 1,825.20 | 397 |
| 10th Dec 2025 (Wed) | 1,828.40 | 1,828.40 | 1,828.40 | 1,833.20 | 115 |
| 9th Dec 2025 (Tue) | 1,835.80 | 1,835.80 | 1,835.80 | 1,835.80 | 11 |
| 8th Dec 2025 (Mon) | 1,856.70 | 1,856.70 | 1,846.00 | 1,846.00 | 47 |
| 5th Dec 2025 (Fri) | 1,850.10 | 1,856.70 | 1,850.10 | 1,856.70 | 48 |
| 4th Dec 2025 (Thu) | 1,850.60 | 1,850.60 | 1,848.60 | 1,850.10 | 3,087 |
| 3rd Dec 2025 (Wed) | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 477 |
| 2nd Dec 2025 (Tue) | 1,867.20 | 1,875.00 | 1,867.20 | 1,865.00 | 778 |
| 1st Dec 2025 (Mon) | 1,869.80 | 1,869.80 | 1,869.80 | 1,869.80 | 871 |
| 28th Nov 2025 (Fri) | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 130 |
| 27th Nov 2025 (Thu) | 1,881.00 | 1,881.00 | 1,877.80 | 1,877.80 | 2,046 |
| 26th Nov 2025 (Wed) | 1,880.80 | 1,887.00 | 1,880.80 | 1,887.00 | 44 |
| 25th Nov 2025 (Tue) | 1,877.40 | 1,877.40 | 1,877.40 | 1,882.40 | 5,767 |
| 24th Nov 2025 (Mon) | 1,884.20 | 1,884.20 | 1,883.40 | 1,873.50 | 409 |
| 21st Nov 2025 (Fri) | 1,860.20 | 1,873.00 | 1,860.20 | 1,865.30 | 3,611 |
| 20th Nov 2025 (Thu) | 1,866.60 | 1,866.80 | 1,863.40 | 1,873.00 | 12,592 |
| 19th Nov 2025 (Wed) | 1,866.40 | 1,869.00 | 1,856.60 | 1,856.60 | 581 |
| 18th Nov 2025 (Tue) | 1,860.40 | 1,860.40 | 1,855.40 | 1,862.80 | 2,360 |
| 17th Nov 2025 (Mon) | 1,865.00 | 1,866.80 | 1,865.00 | 1,861.80 | 13,543 |
| 14th Nov 2025 (Fri) | 1,868.20 | 1,868.20 | 1,861.40 | 1,861.40 | 3,843 |
| 13th Nov 2025 (Thu) | 1,885.40 | 1,889.80 | 1,872.60 | 1,870.10 | 41,492 |
| 12th Nov 2025 (Wed) | 1,897.20 | 1,897.20 | 1,896.40 | 1,896.40 | 227 |
| 11th Nov 2025 (Tue) | 1,870.50 | 1,890.40 | 1,870.50 | 1,890.40 | 15 |
| 10th Nov 2025 (Mon) | 1,876.20 | 1,877.60 | 1,872.40 | 1,870.50 | 16,804 |
| 7th Nov 2025 (Fri) | 1,865.40 | 1,868.60 | 1,865.40 | 1,866.20 | 1,350 |
| 6th Nov 2025 (Thu) | 1,878.40 | 1,884.20 | 1,878.40 | 1,873.80 | 2,268 |
| 5th Nov 2025 (Wed) | 1,901.60 | 1,901.60 | 1,887.00 | 1,877.20 | 202 |
| 4th Nov 2025 (Tue) | 1,863.80 | 1,863.80 | 1,863.80 | 1,882.00 | 128 |
| 3rd Nov 2025 (Mon) | 1,882.60 | 1,882.60 | 1,860.40 | 1,853.00 | 4,791 |
| 31st Oct 2025 (Fri) | 1,855.00 | 1,856.80 | 1,851.80 | 1,864.20 | 8,732 |
| 30th Oct 2025 (Thu) | 1,866.40 | 1,866.40 | 1,832.80 | 1,864.80 | 10,845 |
| 29th Oct 2025 (Wed) | 1,898.80 | 1,898.80 | 1,857.80 | 1,857.80 | 836 |
| 28th Oct 2025 (Tue) | 1,912.60 | 1,923.00 | 1,897.60 | 1,889.80 | 2,795 |
| 27th Oct 2025 (Mon) | 1,936.60 | 1,936.60 | 1,934.40 | 1,919.20 | 2,284 |
| 24th Oct 2025 (Fri) | 1,926.40 | 1,926.40 | 1,907.20 | 1,923.70 | 667 |
| 23rd Oct 2025 (Thu) | 1,913.80 | 1,913.80 | 1,911.00 | 1,897.70 | 64 |
| 22nd Oct 2025 (Wed) | 1,897.60 | 1,903.80 | 1,897.60 | 1,903.80 | 130 |
| 21st Oct 2025 (Tue) | 1,897.60 | 1,898.00 | 1,897.00 | 1,897.60 | 56 |
| 20th Oct 2025 (Mon) | 1,878.60 | 1,878.60 | 1,878.60 | 1,883.20 | 1,030 |
| 17th Oct 2025 (Fri) | 1,848.00 | 1,848.00 | 1,821.20 | 1,870.40 | 3,254 |
| 16th Oct 2025 (Thu) | 1,885.20 | 1,885.20 | 1,869.60 | 1,873.70 | 1,144 |
| 15th Oct 2025 (Wed) | 1,851.80 | 1,858.80 | 1,851.80 | 1,869.20 | 606 |
| 14th Oct 2025 (Tue) | 1,837.00 | 1,850.20 | 1,837.00 | 1,841.60 | 3,111 |