| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,848.40 | 1,848.40 | 1,848.40 | 1,848.40 | 453 |
| 18th Sep 2025 (Thu) | 1,834.80 | 1,840.80 | 1,834.80 | 1,840.70 | 14,098 |
| 17th Sep 2025 (Wed) | 1,827.60 | 1,839.80 | 1,827.60 | 1,841.10 | 19 |
| 16th Sep 2025 (Tue) | 1,842.00 | 1,845.20 | 1,836.60 | 1,830.10 | 2,956 |
| 15th Sep 2025 (Mon) | 1,852.20 | 1,852.20 | 1,852.20 | 1,848.40 | 4,212 |
| 12th Sep 2025 (Fri) | 1,852.60 | 1,852.60 | 1,852.60 | 1,854.90 | 78 |
| 11th Sep 2025 (Thu) | 1,842.80 | 1,850.50 | 1,842.80 | 1,850.50 | 10,028 |
| 10th Sep 2025 (Wed) | 1,834.00 | 1,842.80 | 1,834.00 | 1,842.80 | 1,567 |
| 9th Sep 2025 (Tue) | 1,831.80 | 1,831.80 | 1,831.80 | 1,830.20 | 327 |
| 8th Sep 2025 (Mon) | 1,853.80 | 1,853.80 | 1,853.80 | 1,827.40 | 116 |
| 5th Sep 2025 (Fri) | 1,838.40 | 1,849.40 | 1,838.40 | 1,847.60 | 8,807 |
| 4th Sep 2025 (Thu) | 1,836.80 | 1,836.80 | 1,836.80 | 1,836.60 | 93 |
| 3rd Sep 2025 (Wed) | 1,835.60 | 1,835.60 | 1,835.60 | 1,832.80 | 217 |
| 2nd Sep 2025 (Tue) | 1,858.20 | 1,863.20 | 1,858.20 | 1,850.50 | 37,978 |
| 1st Sep 2025 (Mon) | 1,860.00 | 1,860.00 | 1,860.00 | 1,856.00 | 182 |
| 29th Aug 2025 (Fri) | 1,840.70 | 1,851.80 | 1,840.70 | 1,851.80 | 63 |
| 28th Aug 2025 (Thu) | 1,865.40 | 1,865.40 | 1,857.00 | 1,840.70 | 142 |
| 27th Aug 2025 (Wed) | 1,845.60 | 1,856.70 | 1,845.60 | 1,856.70 | 24 |
| 26th Aug 2025 (Tue) | 1,857.20 | 1,864.40 | 1,844.80 | 1,845.60 | 369 |
| 25th Aug 2025 (Mon) | 1,863.70 | 1,863.70 | 1,863.70 | 1,863.70 | 0 |
| 22nd Aug 2025 (Fri) | 1,849.00 | 1,866.00 | 1,847.00 | 1,863.70 | 351 |
| 21st Aug 2025 (Thu) | 1,841.20 | 1,841.20 | 1,841.20 | 1,843.30 | 126 |
| 20th Aug 2025 (Wed) | 1,823.80 | 1,845.00 | 1,823.80 | 1,845.00 | 103 |
| 19th Aug 2025 (Tue) | 1,805.20 | 1,805.20 | 1,805.20 | 1,823.80 | 15 |
| 18th Aug 2025 (Mon) | 1,808.60 | 1,808.60 | 1,808.60 | 1,806.90 | 153 |
| 15th Aug 2025 (Fri) | 1,800.80 | 1,800.80 | 1,797.40 | 1,804.00 | 813 |
| 14th Aug 2025 (Thu) | 1,803.80 | 1,803.80 | 1,803.80 | 1,792.20 | 2,066 |
| 13th Aug 2025 (Wed) | 1,801.20 | 1,801.20 | 1,801.20 | 1,799.80 | 89 |
| 12th Aug 2025 (Tue) | 1,812.60 | 1,812.60 | 1,812.60 | 1,789.50 | 101 |
| 11th Aug 2025 (Mon) | 1,840.20 | 1,840.20 | 1,825.40 | 1,818.30 | 14 |
| 8th Aug 2025 (Fri) | 1,839.20 | 1,839.20 | 1,839.20 | 1,827.00 | 2,864 |
| 7th Aug 2025 (Thu) | 1,836.40 | 1,836.40 | 1,836.40 | 1,829.30 | 128 |
| 6th Aug 2025 (Wed) | 1,860.00 | 1,860.80 | 1,860.00 | 1,860.80 | 629 |
| 5th Aug 2025 (Tue) | 1,859.00 | 1,859.00 | 1,859.00 | 1,860.00 | 43 |
| 4th Aug 2025 (Mon) | 1,843.60 | 1,860.30 | 1,843.60 | 1,860.30 | 944 |
| 1st Aug 2025 (Fri) | 1,856.40 | 1,856.60 | 1,856.40 | 1,843.60 | 787 |
| 31st Jul 2025 (Thu) | 1,870.80 | 1,885.20 | 1,870.80 | 1,876.40 | 5,664 |
| 30th Jul 2025 (Wed) | 1,893.20 | 1,893.20 | 1,893.20 | 1,902.20 | 7 |
| 29th Jul 2025 (Tue) | 1,875.80 | 1,875.80 | 1,875.80 | 1,893.20 | 1,756 |
| 28th Jul 2025 (Mon) | 1,890.40 | 1,901.00 | 1,890.40 | 1,882.90 | 1,103 |
| 25th Jul 2025 (Fri) | 1,887.60 | 1,890.60 | 1,878.60 | 1,879.90 | 60 |
| 24th Jul 2025 (Thu) | 1,867.80 | 1,867.80 | 1,867.80 | 1,876.90 | 2,215 |
| 23rd Jul 2025 (Wed) | 1,876.00 | 1,876.00 | 1,875.20 | 1,872.20 | 124 |
| 22nd Jul 2025 (Tue) | 1,852.10 | 1,862.90 | 1,852.10 | 1,862.90 | 22 |