| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,857.00 | 1,857.00 | 1,857.00 | 1,855.00 | 4 |
| 5th Feb 2026 (Thu) | 1,840.00 | 1,853.60 | 1,840.00 | 1,850.80 | 6,825 |
| 4th Feb 2026 (Wed) | 1,811.60 | 1,818.80 | 1,810.20 | 1,843.00 | 19,549 |
| 3rd Feb 2026 (Tue) | 1,819.20 | 1,819.20 | 1,812.00 | 1,800.00 | 22,931 |
| 2nd Feb 2026 (Mon) | 1,831.20 | 1,839.00 | 1,831.20 | 1,838.80 | 5,900 |
| 30th Jan 2026 (Fri) | 1,814.20 | 1,819.40 | 1,812.60 | 1,813.30 | 10,354 |
| 29th Jan 2026 (Thu) | 1,792.60 | 1,811.80 | 1,792.60 | 1,811.80 | 1,446 |
| 28th Jan 2026 (Wed) | 1,809.80 | 1,809.80 | 1,809.80 | 1,814.00 | 1,675 |
| 27th Jan 2026 (Tue) | 1,809.80 | 1,809.80 | 1,809.80 | 1,809.80 | 3,034 |
| 26th Jan 2026 (Mon) | 1,827.40 | 1,830.40 | 1,822.00 | 1,822.00 | 951 |
| 23rd Jan 2026 (Fri) | 1,846.00 | 1,847.20 | 1,838.40 | 1,829.80 | 206 |
| 22nd Jan 2026 (Thu) | 1,872.20 | 1,876.80 | 1,872.20 | 1,859.70 | 3,412 |
| 21st Jan 2026 (Wed) | 1,873.20 | 1,873.20 | 1,872.20 | 1,867.00 | 2,964 |
| 20th Jan 2026 (Tue) | 1,881.00 | 1,893.00 | 1,880.40 | 1,871.40 | 6,679 |
| 19th Jan 2026 (Mon) | 1,896.40 | 1,907.00 | 1,896.40 | 1,895.10 | 763 |
| 16th Jan 2026 (Fri) | 1,887.20 | 1,902.20 | 1,887.20 | 1,902.20 | 721 |
| 15th Jan 2026 (Thu) | 1,868.80 | 1,885.20 | 1,868.40 | 1,889.50 | 9,504 |
| 14th Jan 2026 (Wed) | 1,851.20 | 1,851.20 | 1,851.20 | 1,851.20 | 119 |
| 13th Jan 2026 (Tue) | 1,830.40 | 1,830.40 | 1,816.40 | 1,816.40 | 1,961 |
| 12th Jan 2026 (Mon) | 1,828.40 | 1,828.40 | 1,824.00 | 1,822.10 | 1,040 |
| 9th Jan 2026 (Fri) | 1,829.20 | 1,829.20 | 1,829.20 | 1,832.90 | 2,953 |
| 8th Jan 2026 (Thu) | 1,804.00 | 1,808.60 | 1,802.20 | 1,827.10 | 18,507 |
| 7th Jan 2026 (Wed) | 1,832.20 | 1,833.80 | 1,832.20 | 1,829.90 | 1,101 |
| 6th Jan 2026 (Tue) | 1,804.40 | 1,816.50 | 1,804.40 | 1,816.50 | 185 |
| 5th Jan 2026 (Mon) | 1,831.40 | 1,831.40 | 1,805.80 | 1,804.40 | 1,849 |
| 2nd Jan 2026 (Fri) | 1,817.80 | 1,818.00 | 1,817.80 | 1,807.30 | 4,179 |
| 1st Jan 2026 (Thu) | 1,832.20 | 1,832.20 | 1,832.20 | 1,832.20 | 0 |
| 31st Dec 2025 (Wed) | 1,826.00 | 1,832.20 | 1,826.00 | 1,832.20 | 93 |
| 30th Dec 2025 (Tue) | 1,824.00 | 1,824.00 | 1,824.00 | 1,826.00 | 1,040 |
| 29th Dec 2025 (Mon) | 1,824.40 | 1,824.40 | 1,823.00 | 1,822.20 | 3,770 |
| 26th Dec 2025 (Fri) | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0 |
| 25th Dec 2025 (Thu) | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0 |
| 24th Dec 2025 (Wed) | 1,799.20 | 1,802.50 | 1,799.20 | 1,802.50 | 106 |
| 23rd Dec 2025 (Tue) | 1,801.80 | 1,802.40 | 1,801.60 | 1,799.20 | 2,957 |
| 22nd Dec 2025 (Mon) | 1,818.50 | 1,818.50 | 1,809.40 | 1,809.40 | 130 |
| 19th Dec 2025 (Fri) | 1,811.60 | 1,811.80 | 1,811.60 | 1,818.50 | 3,135 |
| 18th Dec 2025 (Thu) | 1,828.20 | 1,831.00 | 1,822.20 | 1,822.20 | 10,639 |
| 17th Dec 2025 (Wed) | 1,823.80 | 1,826.60 | 1,822.80 | 1,825.40 | 14,378 |
| 16th Dec 2025 (Tue) | 1,825.80 | 1,825.80 | 1,825.80 | 1,818.40 | 427 |
| 15th Dec 2025 (Mon) | 1,844.00 | 1,844.00 | 1,844.00 | 1,825.80 | 67 |
| 12th Dec 2025 (Fri) | 1,832.20 | 1,841.80 | 1,830.80 | 1,830.80 | 8,815 |
| 11th Dec 2025 (Thu) | 1,824.60 | 1,825.00 | 1,823.60 | 1,825.20 | 397 |
| 10th Dec 2025 (Wed) | 1,828.40 | 1,828.40 | 1,828.40 | 1,833.20 | 115 |
| 9th Dec 2025 (Tue) | 1,835.80 | 1,835.80 | 1,835.80 | 1,835.80 | 11 |
| 8th Dec 2025 (Mon) | 1,856.70 | 1,856.70 | 1,846.00 | 1,846.00 | 47 |