| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.98375 | 9.98375 | 9.9325 | 9.9325 | 0 |
| 25th Sep 2026 (Fri) | 10.0425 | 10.0425 | 9.98375 | 9.98375 | 0 |
| 24th Sep 2026 (Thu) | 10.12 | 10.12 | 10.0425 | 10.0425 | 0 |
| 23rd Sep 2026 (Wed) | 10.185 | 10.185 | 10.12 | 10.12 | 0 |
| 22nd Sep 2026 (Tue) | 10.1675 | 10.185 | 10.1675 | 10.185 | 0 |
| 21st Sep 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.1675 | 3 |
| 18th Sep 2026 (Fri) | 10.165 | 10.165 | 10.1425 | 10.1425 | 0 |
| 17th Sep 2026 (Thu) | 10.14 | 10.165 | 10.14 | 10.165 | 0 |
| 16th Sep 2026 (Wed) | 10.105 | 10.14 | 10.105 | 10.14 | 0 |
| 15th Sep 2026 (Tue) | 10.1175 | 10.1175 | 10.105 | 10.105 | 0 |
| 14th Sep 2026 (Mon) | 10.175 | 10.175 | 10.1175 | 10.1175 | 0 |
| 11th Sep 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.175 | 282 |
| 10th Sep 2026 (Thu) | 10.2175 | 10.2175 | 10.175 | 10.175 | 0 |
| 9th Sep 2026 (Wed) | 10.255 | 10.255 | 10.2175 | 10.2175 | 0 |
| 8th Sep 2026 (Tue) | 10.24 | 10.255 | 10.24 | 10.255 | 0 |
| 7th Sep 2026 (Mon) | 10.255 | 10.255 | 10.24 | 10.24 | 0 |
| 4th Sep 2026 (Fri) | 10.26 | 10.26 | 10.255 | 10.255 | 0 |
| 3rd Sep 2026 (Thu) | 10.2275 | 10.26 | 10.2275 | 10.26 | 0 |
| 2nd Sep 2026 (Wed) | 10.21 | 10.21 | 10.21 | 10.2275 | 18,820 |
| 1st Sep 2026 (Tue) | 10.305 | 10.305 | 10.2575 | 10.2575 | 0 |
| 31st Aug 2026 (Mon) | 10.305 | 10.305 | 10.305 | 10.305 | 0 |
| 28th Aug 2026 (Fri) | 10.31 | 10.31 | 10.305 | 10.305 | 0 |
| 27th Aug 2026 (Thu) | 10.305 | 10.31 | 10.305 | 10.31 | 0 |
| 26th Aug 2026 (Wed) | 10.30 | 10.305 | 10.30 | 10.305 | 0 |
| 25th Aug 2026 (Tue) | 10.2725 | 10.30 | 10.2725 | 10.30 | 0 |
| 24th Aug 2026 (Mon) | 10.245 | 10.255 | 10.245 | 10.2725 | 185,032 |
| 21st Aug 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.2375 | 76,328 |
| 20th Aug 2026 (Thu) | 10.2675 | 10.2675 | 10.2475 | 10.2475 | 0 |
| 19th Aug 2026 (Wed) | 10.4575 | 10.4575 | 10.2675 | 10.2675 | 0 |
| 18th Aug 2026 (Tue) | 10.475 | 10.475 | 10.475 | 10.4575 | 64,067 |
| 17th Aug 2026 (Mon) | 10.5225 | 10.5225 | 10.50 | 10.50 | 0 |
| 14th Aug 2026 (Fri) | 10.5375 | 10.5375 | 10.5225 | 10.5225 | 0 |
| 13th Aug 2026 (Thu) | 10.50 | 10.5375 | 10.50 | 10.5375 | 0 |
| 12th Aug 2026 (Wed) | 10.49 | 10.50 | 10.49 | 10.50 | 0 |
| 11th Aug 2026 (Tue) | 10.51 | 10.51 | 10.49 | 10.49 | 0 |
| 10th Aug 2026 (Mon) | 10.5275 | 10.5275 | 10.51 | 10.51 | 0 |
| 7th Aug 2026 (Fri) | 10.5225 | 10.5275 | 10.5225 | 10.5275 | 0 |
| 6th Aug 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.5225 | 765 |
| 5th Aug 2026 (Wed) | 10.52 | 10.53 | 10.52 | 10.53 | 0 |
| 4th Aug 2026 (Tue) | 10.4825 | 10.52 | 10.4825 | 10.52 | 0 |
| 3rd Aug 2026 (Mon) | 10.42 | 10.4825 | 10.42 | 10.4825 | 0 |
| 31st Jul 2026 (Fri) | 10.435 | 10.435 | 10.42 | 10.42 | 0 |
| 30th Jul 2026 (Thu) | 10.4725 | 10.4725 | 10.435 | 10.435 | 0 |
| 29th Jul 2026 (Wed) | 10.5025 | 10.5025 | 10.4725 | 10.4725 | 0 |