| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.5775 | 10.59 | 10.5775 | 10.59 | 0 |
| 9th Jul 2026 (Thu) | 10.545 | 10.5775 | 10.545 | 10.5775 | 0 |
| 8th Jul 2026 (Wed) | 10.59 | 10.59 | 10.545 | 10.545 | 0 |
| 7th Jul 2026 (Tue) | 10.615 | 10.615 | 10.59 | 10.59 | 0 |
| 6th Jul 2026 (Mon) | 10.6225 | 10.6225 | 10.615 | 10.615 | 0 |
| 3rd Jul 2026 (Fri) | 10.615 | 10.6225 | 10.615 | 10.6225 | 0 |
| 2nd Jul 2026 (Thu) | 11.10 | 11.10 | 10.615 | 10.615 | 1,216 |
| 1st Jul 2026 (Wed) | 10.6425 | 10.6425 | 10.625 | 10.625 | 0 |
| 30th Jun 2026 (Tue) | 10.6475 | 10.6475 | 10.6425 | 10.6425 | 0 |
| 29th Jun 2026 (Mon) | 10.655 | 10.655 | 10.6475 | 10.6475 | 0 |
| 26th Jun 2026 (Fri) | 10.645 | 10.645 | 10.645 | 10.655 | 73,487 |
| 25th Jun 2026 (Thu) | 10.655 | 10.655 | 10.65 | 10.65 | 0 |
| 24th Jun 2026 (Wed) | 10.6075 | 10.655 | 10.6075 | 10.655 | 0 |
| 23rd Jun 2026 (Tue) | 10.605 | 10.6075 | 10.605 | 10.6075 | 0 |
| 22nd Jun 2026 (Mon) | 10.625 | 10.625 | 10.605 | 10.605 | 0 |
| 19th Jun 2026 (Fri) | 10.65 | 10.65 | 10.625 | 10.625 | 0 |
| 18th Jun 2026 (Thu) | 10.64 | 10.65 | 10.64 | 10.65 | 0 |
| 17th Jun 2026 (Wed) | 10.625 | 10.65 | 10.625 | 10.64 | 108 |
| 16th Jun 2026 (Tue) | 10.6475 | 10.6475 | 10.64 | 10.64 | 0 |
| 15th Jun 2026 (Mon) | 10.6125 | 10.6475 | 10.6125 | 10.6475 | 0 |
| 12th Jun 2026 (Fri) | 10.595 | 10.595 | 10.595 | 10.6125 | 82 |
| 11th Jun 2026 (Thu) | 10.535 | 10.565 | 10.535 | 10.5475 | 2 |
| 10th Jun 2026 (Wed) | 10.5275 | 10.545 | 10.5275 | 10.545 | 0 |
| 9th Jun 2026 (Tue) | 10.53 | 10.53 | 10.5275 | 10.5275 | 0 |
| 8th Jun 2026 (Mon) | 10.555 | 10.555 | 10.53 | 10.53 | 0 |
| 5th Jun 2026 (Fri) | 10.615 | 10.615 | 10.555 | 10.555 | 0 |
| 4th Jun 2026 (Thu) | 10.5775 | 10.615 | 10.5775 | 10.615 | 0 |
| 3rd Jun 2026 (Wed) | 10.59 | 10.59 | 10.59 | 10.5775 | 2 |
| 2nd Jun 2026 (Tue) | 10.5725 | 10.6175 | 10.5725 | 10.6175 | 0 |
| 1st Jun 2026 (Mon) | 10.595 | 10.595 | 10.5725 | 10.5725 | 0 |
| 29th May 2026 (Fri) | 10.525 | 10.60 | 10.525 | 10.595 | 5,003 |
| 28th May 2026 (Thu) | 10.5525 | 10.59 | 10.5525 | 10.59 | 0 |
| 27th May 2026 (Wed) | 10.5225 | 10.5525 | 10.5225 | 10.5525 | 0 |
| 26th May 2026 (Tue) | 10.465 | 10.5225 | 10.465 | 10.5225 | 0 |
| 25th May 2026 (Mon) | 10.465 | 10.465 | 10.465 | 10.465 | 0 |
| 22nd May 2026 (Fri) | 10.42 | 10.465 | 10.42 | 10.465 | 0 |
| 21st May 2026 (Thu) | 10.43 | 10.43 | 10.42 | 10.42 | 0 |
| 20th May 2026 (Wed) | 10.38 | 10.43 | 10.38 | 10.43 | 0 |
| 19th May 2026 (Tue) | 10.4225 | 10.4225 | 10.38 | 10.38 | 0 |
| 18th May 2026 (Mon) | 10.45 | 10.45 | 10.4225 | 10.4225 | 0 |
| 15th May 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 500 |
| 14th May 2026 (Thu) | 10.5125 | 10.5275 | 10.5125 | 10.5275 | 0 |
| 13th May 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.5125 | 63,659 |
| 12th May 2026 (Tue) | 10.5825 | 10.5825 | 10.525 | 10.525 | 0 |
| 11th May 2026 (Mon) | 10.61 | 10.61 | 10.5825 | 10.5825 | 0 |