Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.43 10.43 10.42 10.42 0
20th May 2026 (Wed) 10.38 10.43 10.38 10.43 0
19th May 2026 (Tue) 10.4225 10.4225 10.38 10.38 0
18th May 2026 (Mon) 10.45 10.45 10.4225 10.4225 0
15th May 2026 (Fri) 10.45 10.45 10.45 10.45 500
14th May 2026 (Thu) 10.5125 10.5275 10.5125 10.5275 0
13th May 2026 (Wed) 10.52 10.52 10.52 10.5125 63,659
12th May 2026 (Tue) 10.5825 10.5825 10.525 10.525 0
11th May 2026 (Mon) 10.61 10.61 10.5825 10.5825 0
8th May 2026 (Fri) 10.6175 10.6175 10.61 10.61 0
7th May 2026 (Thu) 10.63 10.63 10.63 10.6175 1,491
6th May 2026 (Wed) 10.5525 10.61 10.5525 10.61 0
5th May 2026 (Tue) 10.57 10.57 10.5525 10.5525 0
4th May 2026 (Mon) 10.57 10.57 10.57 10.57 0
1st May 2026 (Fri) 10.5475 10.57 10.5475 10.57 0
30th Apr 2026 (Thu) 10.5325 10.5475 10.5325 10.5475 0
29th Apr 2026 (Wed) 10.555 10.555 10.5325 10.5325 0
28th Apr 2026 (Tue) 10.555 10.555 10.555 10.555 500
27th Apr 2026 (Mon) 10.575 10.575 10.5675 10.5675 0
24th Apr 2026 (Fri) 10.6175 10.6175 10.575 10.575 0
23rd Apr 2026 (Thu) 10.62 10.62 10.6175 10.6175 0
22nd Apr 2026 (Wed) 10.60 10.62 10.60 10.62 0
21st Apr 2026 (Tue) 10.6225 10.6225 10.60 10.60 0
20th Apr 2026 (Mon) 10.64 10.64 10.6225 10.6225 0
17th Apr 2026 (Fri) 10.5775 10.64 10.5775 10.64 0
16th Apr 2026 (Thu) 10.5975 10.5975 10.5775 10.5775 0
15th Apr 2026 (Wed) 10.595 10.5975 10.595 10.5975 0
14th Apr 2026 (Tue) 10.52 10.595 10.52 10.595 0
13th Apr 2026 (Mon) 10.5275 10.5275 10.52 10.52 0
10th Apr 2026 (Fri) 10.495 10.5275 10.495 10.5275 0
9th Apr 2026 (Thu) 10.5025 10.5025 10.495 10.495 0
8th Apr 2026 (Wed) 10.355 10.5025 10.355 10.5025 0
7th Apr 2026 (Tue) 10.40 10.40 10.355 10.355 0
6th Apr 2026 (Mon) 10.40 10.40 10.40 10.40 0
3rd Apr 2026 (Fri) 10.40 10.40 10.40 10.40 0
2nd Apr 2026 (Thu) 10.40 10.40 10.40 10.40 0
1st Apr 2026 (Wed) 10.49 10.49 10.49 10.40 20
31st Mar 2026 (Tue) 10.35 10.35 10.35 10.325 1,945
30th Mar 2026 (Mon) 10.27 10.295 10.27 10.295 0
27th Mar 2026 (Fri) 10.3525 10.3525 10.27 10.27 0
26th Mar 2026 (Thu) 10.3875 10.3875 10.3525 10.3525 0
25th Mar 2026 (Wed) 10.3275 10.3875 10.3275 10.3875 0
24th Mar 2026 (Tue) 10.3225 10.3275 10.3225 10.3275 0
23rd Mar 2026 (Mon) 10.32 10.3225 10.32 10.3225 0
FTSE 100 Latest
Value10,466.26
Change22.79