Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA) Share Price

Price $10.42 on 22-05-2026 at 15:30:45
Change $0.00 0%
Buy $10.51
Sell $10.445
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at $10.45
Day's Volume: 0
Last Close: $10.42
Open: $10.42
ISIN: IE00BD4DX952
Day's Range $0.00 - $0.00
52wk Range: $10.185 - $10.915
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $10.45 Automatic Execution
 14:57:56 - 15-May-26
Sell* 6,412 $10.52 Automatic Execution
 15:27:12 - 13-May-26
Sell* 6,201 $10.52 Automatic Execution
 15:27:12 - 13-May-26
Sell* 6,420 $10.52 Automatic Execution
 15:27:11 - 13-May-26
Sell* 10,554 $10.52 Automatic Execution
 15:27:11 - 13-May-26
Sell* 10,554 $10.52 Automatic Execution
 15:27:10 - 13-May-26
Sell* 6,434 $10.52 Automatic Execution
 15:27:10 - 13-May-26
Sell* 6,530 $10.52 Automatic Execution
 15:27:09 - 13-May-26
Sell* 10,554 $10.52 Automatic Execution
 15:27:09 - 13-May-26
Sell* 1,491 $10.63 Automatic Execution
 13:34:26 - 07-May-26
See more Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D trades

Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.43 10.43 10.42 10.42 0
20th May 2026 (Wed) 10.38 10.43 10.38 10.43 0
19th May 2026 (Tue) 10.4225 10.4225 10.38 10.38 0
18th May 2026 (Mon) 10.45 10.45 10.4225 10.4225 0
15th May 2026 (Fri) 10.45 10.45 10.45 10.45 500
14th May 2026 (Thu) 10.5125 10.5275 10.5125 10.5275 0
13th May 2026 (Wed) 10.52 10.52 10.52 10.5125 63,659
12th May 2026 (Tue) 10.5825 10.5825 10.525 10.525 0
11th May 2026 (Mon) 10.61 10.61 10.5825 10.5825 0
8th May 2026 (Fri) 10.6175 10.6175 10.61 10.61 0
7th May 2026 (Thu) 10.63 10.63 10.63 10.6175 1,491
6th May 2026 (Wed) 10.5525 10.61 10.5525 10.61 0
5th May 2026 (Tue) 10.57 10.57 10.5525 10.5525 0
4th May 2026 (Mon) 10.57 10.57 10.57 10.57 0
1st May 2026 (Fri) 10.5475 10.57 10.5475 10.57 0
30th Apr 2026 (Thu) 10.5325 10.5475 10.5325 10.5475 0
29th Apr 2026 (Wed) 10.555 10.555 10.5325 10.5325 0
28th Apr 2026 (Tue) 10.555 10.555 10.555 10.555 500
27th Apr 2026 (Mon) 10.575 10.575 10.5675 10.5675 0
24th Apr 2026 (Fri) 10.6175 10.6175 10.575 10.575 0
23rd Apr 2026 (Thu) 10.62 10.62 10.6175 10.6175 0
22nd Apr 2026 (Wed) 10.60 10.62 10.60 10.62 0
See more Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D price history

Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA) Regulatory News

Date Source Headline
8th Jan 2021 9:00 am BUS Important Notice to Shareholders for XTRACKERS USD EMERGING MARKETS BOND QUALITY WEIGHTED UCITS ETF
29th May 2020 9:00 am BUS Dividend Confirmation notice for fixed income funds of Xtrackers (IE) Plc
6th Dec 2016 12:04 pm BUS Net Asset Value(s)
2nd Dec 2016 10:33 am BUS Net Asset Value(s)
1st Dec 2016 10:04 am BUS Net Asset Value(s)
14th Oct 2016 10:29 am BUS Net Asset Value(s)
13th Oct 2016 2:49 pm BUS Net Asset Value(s)
24th Jun 2016 3:10 pm BUS Net Asset Value(s)
23rd Jun 2016 2:43 pm BUS Net Asset Value(s)
22nd Jun 2016 3:16 pm BUS Net Asset Value(s)
See more Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered