| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.765 | 10.7825 | 10.765 | 10.7825 | 0 |
| 5th Feb 2026 (Thu) | 10.7325 | 10.765 | 10.7325 | 10.765 | 0 |
| 4th Feb 2026 (Wed) | 10.7175 | 10.7325 | 10.7175 | 10.7325 | 0 |
| 3rd Feb 2026 (Tue) | 10.7325 | 10.7325 | 10.7175 | 10.7175 | 0 |
| 2nd Feb 2026 (Mon) | 10.73 | 10.7325 | 10.73 | 10.7325 | 0 |
| 30th Jan 2026 (Fri) | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 29th Jan 2026 (Thu) | 10.73 | 10.73 | 10.73 | 10.73 | 9,700 |
| 28th Jan 2026 (Wed) | 10.755 | 10.755 | 10.745 | 10.745 | 0 |
| 27th Jan 2026 (Tue) | 10.7625 | 10.7625 | 10.755 | 10.755 | 0 |
| 26th Jan 2026 (Mon) | 10.775 | 10.775 | 10.775 | 10.7625 | 6 |
| 23rd Jan 2026 (Fri) | 10.73 | 10.745 | 10.73 | 10.745 | 0 |
| 22nd Jan 2026 (Thu) | 10.7175 | 10.73 | 10.7175 | 10.73 | 0 |
| 21st Jan 2026 (Wed) | 10.68 | 10.7175 | 10.68 | 10.7175 | 0 |
| 20th Jan 2026 (Tue) | 10.6975 | 10.6975 | 10.68 | 10.68 | 0 |
| 19th Jan 2026 (Mon) | 10.7325 | 10.7325 | 10.6975 | 10.6975 | 0 |
| 16th Jan 2026 (Fri) | 10.75 | 10.75 | 10.7325 | 10.7325 | 0 |
| 15th Jan 2026 (Thu) | 10.73 | 10.75 | 10.73 | 10.75 | 0 |
| 14th Jan 2026 (Wed) | 10.7075 | 10.73 | 10.7075 | 10.73 | 0 |
| 13th Jan 2026 (Tue) | 10.72 | 10.72 | 10.7075 | 10.7075 | 0 |
| 12th Jan 2026 (Mon) | 10.715 | 10.715 | 10.715 | 10.72 | 750 |
| 9th Jan 2026 (Fri) | 10.7025 | 10.7225 | 10.7025 | 10.7225 | 0 |
| 8th Jan 2026 (Thu) | 10.7325 | 10.7325 | 10.7025 | 10.7025 | 0 |
| 7th Jan 2026 (Wed) | 10.7225 | 10.7325 | 10.7225 | 10.7325 | 0 |
| 6th Jan 2026 (Tue) | 10.7325 | 10.7325 | 10.7225 | 10.7225 | 0 |
| 5th Jan 2026 (Mon) | 10.7275 | 10.7325 | 10.7275 | 10.7325 | 0 |
| 2nd Jan 2026 (Fri) | 10.76 | 10.76 | 10.7275 | 10.7275 | 0 |
| 1st Jan 2026 (Thu) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 31st Dec 2025 (Wed) | 10.7725 | 10.7725 | 10.76 | 10.76 | 0 |
| 30th Dec 2025 (Tue) | 10.745 | 10.745 | 10.745 | 10.7725 | 1 |
| 29th Dec 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.7625 | 9,700 |
| 26th Dec 2025 (Fri) | 10.7425 | 10.7425 | 10.7425 | 10.7425 | 0 |
| 25th Dec 2025 (Thu) | 10.7425 | 10.7425 | 10.7425 | 10.7425 | 0 |
| 24th Dec 2025 (Wed) | 10.745 | 10.745 | 10.7425 | 10.7425 | 0 |
| 23rd Dec 2025 (Tue) | 10.745 | 10.745 | 10.745 | 10.745 | 0 |
| 22nd Dec 2025 (Mon) | 10.74 | 10.745 | 10.74 | 10.745 | 0 |
| 19th Dec 2025 (Fri) | 10.7425 | 10.7425 | 10.74 | 10.74 | 0 |
| 18th Dec 2025 (Thu) | 10.745 | 10.745 | 10.745 | 10.7425 | 2,468 |
| 17th Dec 2025 (Wed) | 10.735 | 10.735 | 10.7025 | 10.7025 | 0 |
| 16th Dec 2025 (Tue) | 10.7425 | 10.7425 | 10.735 | 10.735 | 0 |
| 15th Dec 2025 (Mon) | 10.7175 | 10.7425 | 10.7175 | 10.7425 | 0 |
| 12th Dec 2025 (Fri) | 10.74 | 10.74 | 10.7175 | 10.7175 | 0 |
| 11th Dec 2025 (Thu) | 10.7075 | 10.74 | 10.7075 | 10.74 | 0 |
| 10th Dec 2025 (Wed) | 10.70 | 10.7075 | 10.70 | 10.7075 | 0 |
| 9th Dec 2025 (Tue) | 10.7025 | 10.7025 | 10.70 | 10.70 | 0 |
| 8th Dec 2025 (Mon) | 10.7575 | 10.7575 | 10.7025 | 10.7025 | 0 |