Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.40 10.40 10.40 10.40 0
2nd Apr 2026 (Thu) 10.40 10.40 10.40 10.40 0
1st Apr 2026 (Wed) 10.49 10.49 10.49 10.40 20
31st Mar 2026 (Tue) 10.35 10.35 10.35 10.325 1,945
30th Mar 2026 (Mon) 10.27 10.295 10.27 10.295 0
27th Mar 2026 (Fri) 10.3525 10.3525 10.27 10.27 0
26th Mar 2026 (Thu) 10.3875 10.3875 10.3525 10.3525 0
25th Mar 2026 (Wed) 10.3275 10.3875 10.3275 10.3875 0
24th Mar 2026 (Tue) 10.3225 10.3275 10.3225 10.3275 0
23rd Mar 2026 (Mon) 10.32 10.3225 10.32 10.3225 0
20th Mar 2026 (Fri) 10.3975 10.3975 10.32 10.32 0
19th Mar 2026 (Thu) 10.4375 10.4375 10.3975 10.3975 0
18th Mar 2026 (Wed) 10.4675 10.4675 10.4375 10.4375 0
17th Mar 2026 (Tue) 10.435 10.435 10.435 10.4675 15,940
16th Mar 2026 (Mon) 10.42 10.4375 10.42 10.4375 0
13th Mar 2026 (Fri) 10.47 10.47 10.47 10.42 399
12th Mar 2026 (Thu) 10.525 10.525 10.4775 10.4775 0
11th Mar 2026 (Wed) 10.575 10.575 10.525 10.525 0
10th Mar 2026 (Tue) 10.515 10.575 10.515 10.575 0
9th Mar 2026 (Mon) 10.43 10.445 10.43 10.515 863
6th Mar 2026 (Fri) 10.565 10.565 10.5325 10.5325 0
5th Mar 2026 (Thu) 10.61 10.61 10.565 10.565 0
4th Mar 2026 (Wed) 10.575 10.61 10.575 10.61 0
3rd Mar 2026 (Tue) 10.62 10.62 10.575 10.575 0
2nd Mar 2026 (Mon) 10.70 10.70 10.62 10.62 0
27th Feb 2026 (Fri) 10.6825 10.70 10.6825 10.70 0
26th Feb 2026 (Thu) 10.6825 10.6825 10.6825 10.6825 0
25th Feb 2026 (Wed) 10.6825 10.6825 10.6825 10.6825 0
24th Feb 2026 (Tue) 10.6725 10.6825 10.6725 10.6825 0
23rd Feb 2026 (Mon) 10.655 10.655 10.655 10.6725 29,671
20th Feb 2026 (Fri) 10.6425 10.65 10.6425 10.65 0
19th Feb 2026 (Thu) 10.6575 10.6575 10.6425 10.6425 0
18th Feb 2026 (Wed) 10.665 10.665 10.665 10.6575 1,514
17th Feb 2026 (Tue) 10.915 10.915 10.915 10.915 0
16th Feb 2026 (Mon) 10.8925 10.915 10.8925 10.915 0
13th Feb 2026 (Fri) 10.8475 10.8925 10.8475 10.8925 0
12th Feb 2026 (Thu) 10.8275 10.8475 10.8275 10.8475 0
11th Feb 2026 (Wed) 10.84 10.84 10.8275 10.8275 0
10th Feb 2026 (Tue) 10.80 10.84 10.80 10.84 0
9th Feb 2026 (Mon) 10.7825 10.80 10.7825 10.80 0
6th Feb 2026 (Fri) 10.765 10.7825 10.765 10.7825 0
FTSE 100 Latest
Value10,436.29
Change71.50