| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.74 | 10.74 | 10.7175 | 10.7175 | 0 |
| 11th Dec 2025 (Thu) | 10.7075 | 10.74 | 10.7075 | 10.74 | 0 |
| 10th Dec 2025 (Wed) | 10.70 | 10.7075 | 10.70 | 10.7075 | 0 |
| 9th Dec 2025 (Tue) | 10.7025 | 10.7025 | 10.70 | 10.70 | 0 |
| 8th Dec 2025 (Mon) | 10.7575 | 10.7575 | 10.7025 | 10.7025 | 0 |
| 5th Dec 2025 (Fri) | 10.7575 | 10.7575 | 10.7575 | 10.7575 | 0 |
| 4th Dec 2025 (Thu) | 10.78 | 10.78 | 10.7575 | 10.7575 | 0 |
| 3rd Dec 2025 (Wed) | 10.735 | 10.78 | 10.735 | 10.78 | 0 |
| 2nd Dec 2025 (Tue) | 10.74 | 10.74 | 10.735 | 10.735 | 0 |
| 1st Dec 2025 (Mon) | 10.765 | 10.765 | 10.74 | 10.74 | 0 |
| 28th Nov 2025 (Fri) | 10.7725 | 10.7725 | 10.765 | 10.765 | 0 |
| 27th Nov 2025 (Thu) | 10.775 | 10.775 | 10.7725 | 10.7725 | 0 |
| 26th Nov 2025 (Wed) | 10.7575 | 10.775 | 10.7575 | 10.775 | 0 |
| 25th Nov 2025 (Tue) | 10.755 | 10.7575 | 10.755 | 10.7575 | 0 |
| 24th Nov 2025 (Mon) | 10.735 | 10.755 | 10.735 | 10.755 | 0 |
| 21st Nov 2025 (Fri) | 10.7325 | 10.735 | 10.7325 | 10.735 | 0 |
| 20th Nov 2025 (Thu) | 10.73 | 10.7325 | 10.73 | 10.7325 | 0 |
| 19th Nov 2025 (Wed) | 10.7275 | 10.73 | 10.7275 | 10.73 | 0 |
| 18th Nov 2025 (Tue) | 10.74 | 10.74 | 10.7275 | 10.7275 | 0 |
| 17th Nov 2025 (Mon) | 10.735 | 10.74 | 10.735 | 10.74 | 0 |
| 14th Nov 2025 (Fri) | 10.7425 | 10.7425 | 10.735 | 10.735 | 0 |
| 13th Nov 2025 (Thu) | 10.7625 | 10.7625 | 10.7425 | 10.7425 | 0 |
| 12th Nov 2025 (Wed) | 10.7575 | 10.7625 | 10.7575 | 10.7625 | 0 |
| 11th Nov 2025 (Tue) | 10.7325 | 10.7575 | 10.7325 | 10.7575 | 0 |
| 10th Nov 2025 (Mon) | 10.7125 | 10.7325 | 10.7125 | 10.7325 | 0 |
| 7th Nov 2025 (Fri) | 10.71 | 10.71 | 10.71 | 10.7125 | 38,800 |
| 6th Nov 2025 (Thu) | 10.69 | 10.7225 | 10.69 | 10.7225 | 0 |
| 5th Nov 2025 (Wed) | 10.745 | 10.745 | 10.745 | 10.69 | 277 |
| 4th Nov 2025 (Tue) | 10.74 | 10.74 | 10.735 | 10.735 | 0 |
| 3rd Nov 2025 (Mon) | 10.765 | 10.765 | 10.74 | 10.74 | 0 |
| 31st Oct 2025 (Fri) | 10.7775 | 10.7775 | 10.765 | 10.765 | 0 |
| 30th Oct 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.7775 | 19,400 |
| 29th Oct 2025 (Wed) | 10.805 | 10.81 | 10.805 | 10.81 | 0 |
| 28th Oct 2025 (Tue) | 10.81 | 10.81 | 10.81 | 10.805 | 9,700 |
| 27th Oct 2025 (Mon) | 10.7825 | 10.79 | 10.7825 | 10.79 | 0 |
| 24th Oct 2025 (Fri) | 10.77 | 10.7825 | 10.77 | 10.7825 | 0 |
| 23rd Oct 2025 (Thu) | 10.78 | 10.78 | 10.77 | 10.77 | 0 |
| 22nd Oct 2025 (Wed) | 10.815 | 10.815 | 10.78 | 10.78 | 0 |
| 21st Oct 2025 (Tue) | 10.77 | 10.815 | 10.77 | 10.815 | 0 |
| 20th Oct 2025 (Mon) | 10.7075 | 10.77 | 10.7075 | 10.77 | 0 |
| 17th Oct 2025 (Fri) | 10.705 | 10.7075 | 10.705 | 10.7075 | 0 |
| 16th Oct 2025 (Thu) | 10.7125 | 10.7125 | 10.705 | 10.705 | 0 |
| 15th Oct 2025 (Wed) | 10.655 | 10.7125 | 10.655 | 10.7125 | 0 |
| 14th Oct 2025 (Tue) | 10.635 | 10.655 | 10.635 | 10.655 | 0 |