| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.65 | 10.65 | 10.62 | 10.62 | 0 |
| 18th Sep 2025 (Thu) | 10.675 | 10.675 | 10.65 | 10.65 | 0 |
| 17th Sep 2025 (Wed) | 10.67 | 10.67 | 10.67 | 10.675 | 9,700 |
| 16th Sep 2025 (Tue) | 10.66 | 10.66 | 10.6525 | 10.6525 | 0 |
| 15th Sep 2025 (Mon) | 10.625 | 10.66 | 10.625 | 10.66 | 0 |
| 12th Sep 2025 (Fri) | 10.655 | 10.655 | 10.625 | 10.625 | 0 |
| 11th Sep 2025 (Thu) | 10.59 | 10.655 | 10.59 | 10.655 | 0 |
| 10th Sep 2025 (Wed) | 10.565 | 10.59 | 10.565 | 10.59 | 0 |
| 9th Sep 2025 (Tue) | 10.575 | 10.575 | 10.565 | 10.565 | 0 |
| 8th Sep 2025 (Mon) | 10.54 | 10.575 | 10.54 | 10.575 | 3 |
| 5th Sep 2025 (Fri) | 10.46 | 10.54 | 10.46 | 10.54 | 0 |
| 4th Sep 2025 (Thu) | 10.43 | 10.46 | 10.43 | 10.46 | 0 |
| 3rd Sep 2025 (Wed) | 10.375 | 10.43 | 10.375 | 10.43 | 0 |
| 2nd Sep 2025 (Tue) | 10.415 | 10.415 | 10.375 | 10.375 | 0 |
| 1st Sep 2025 (Mon) | 10.425 | 10.425 | 10.425 | 10.415 | 2,100 |
| 29th Aug 2025 (Fri) | 10.43 | 10.43 | 10.42 | 10.42 | 0 |
| 28th Aug 2025 (Thu) | 10.415 | 10.415 | 10.415 | 10.43 | 9,700 |
| 27th Aug 2025 (Wed) | 10.38 | 10.38 | 10.375 | 10.375 | 0 |
| 26th Aug 2025 (Tue) | 10.44 | 10.44 | 10.38 | 10.38 | 0 |
| 25th Aug 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 22nd Aug 2025 (Fri) | 10.375 | 10.44 | 10.375 | 10.44 | 0 |
| 21st Aug 2025 (Thu) | 10.405 | 10.405 | 10.375 | 10.375 | 0 |
| 20th Aug 2025 (Wed) | 10.65 | 10.65 | 10.405 | 10.405 | 0 |
| 19th Aug 2025 (Tue) | 10.635 | 10.65 | 10.635 | 10.65 | 0 |
| 18th Aug 2025 (Mon) | 10.645 | 10.645 | 10.635 | 10.635 | 0 |
| 15th Aug 2025 (Fri) | 10.66 | 10.66 | 10.645 | 10.645 | 0 |
| 14th Aug 2025 (Thu) | 10.68 | 10.68 | 10.66 | 10.66 | 0 |
| 13th Aug 2025 (Wed) | 10.63 | 10.68 | 10.63 | 10.68 | 0 |
| 12th Aug 2025 (Tue) | 10.62 | 10.63 | 10.62 | 10.63 | 0 |
| 11th Aug 2025 (Mon) | 10.605 | 10.605 | 10.605 | 10.62 | 2,593 |
| 8th Aug 2025 (Fri) | 10.61 | 10.61 | 10.60 | 10.60 | 0 |
| 7th Aug 2025 (Thu) | 10.59 | 10.61 | 10.59 | 10.61 | 0 |
| 6th Aug 2025 (Wed) | 10.585 | 10.59 | 10.585 | 10.59 | 0 |
| 5th Aug 2025 (Tue) | 10.58 | 10.585 | 10.58 | 10.585 | 0 |
| 4th Aug 2025 (Mon) | 10.55 | 10.575 | 10.55 | 10.58 | 1,000 |
| 1st Aug 2025 (Fri) | 10.515 | 10.54 | 10.515 | 10.54 | 0 |
| 31st Jul 2025 (Thu) | 10.50 | 10.515 | 10.50 | 10.515 | 0 |
| 30th Jul 2025 (Wed) | 10.53 | 10.53 | 10.53 | 10.50 | 1,000 |
| 29th Jul 2025 (Tue) | 10.47 | 10.515 | 10.47 | 10.515 | 0 |
| 28th Jul 2025 (Mon) | 10.48 | 10.48 | 10.47 | 10.47 | 0 |
| 25th Jul 2025 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 24th Jul 2025 (Thu) | 10.475 | 10.48 | 10.475 | 10.48 | 0 |
| 23rd Jul 2025 (Wed) | 10.485 | 10.485 | 10.475 | 10.475 | 0 |
| 22nd Jul 2025 (Tue) | 10.48 | 10.485 | 10.48 | 10.485 | 0 |