| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.2625 | 10.2625 | 10.2625 | 10.2625 | 0 |
| 1st Apr 2025 (Tue) | 10.1975 | 10.2625 | 10.1975 | 10.2625 | 0 |
| 31st Mar 2025 (Mon) | 10.1625 | 10.1975 | 10.1625 | 10.1975 | 0 |
| 28th Mar 2025 (Fri) | 10.1675 | 10.1675 | 10.1625 | 10.1625 | 0 |
| 27th Mar 2025 (Thu) | 10.1875 | 10.1875 | 10.1675 | 10.1675 | 0 |
| 26th Mar 2025 (Wed) | 10.2275 | 10.2275 | 10.1875 | 10.1875 | 0 |
| 25th Mar 2025 (Tue) | 10.2275 | 10.2275 | 10.2275 | 10.2275 | 0 |
| 24th Mar 2025 (Mon) | 10.2425 | 10.2425 | 10.2275 | 10.2275 | 0 |
| 21st Mar 2025 (Fri) | 10.27 | 10.27 | 10.2425 | 10.2425 | 0 |
| 20th Mar 2025 (Thu) | 10.27 | 10.29 | 10.27 | 10.27 | 203 |
| 19th Mar 2025 (Wed) | 10.195 | 10.2275 | 10.195 | 10.2275 | 0 |
| 18th Mar 2025 (Tue) | 10.205 | 10.205 | 10.195 | 10.195 | 0 |
| 17th Mar 2025 (Mon) | 10.1825 | 10.205 | 10.1825 | 10.205 | 0 |
| 14th Mar 2025 (Fri) | 10.1625 | 10.1825 | 10.1625 | 10.1825 | 0 |
| 13th Mar 2025 (Thu) | 10.195 | 10.195 | 10.1625 | 10.1625 | 0 |
| 12th Mar 2025 (Wed) | 10.205 | 10.205 | 10.195 | 10.195 | 0 |
| 11th Mar 2025 (Tue) | 10.23 | 10.23 | 10.205 | 10.205 | 0 |
| 10th Mar 2025 (Mon) | 10.2125 | 10.23 | 10.2125 | 10.23 | 3 |
| 7th Mar 2025 (Fri) | 10.195 | 10.2125 | 10.195 | 10.2125 | 0 |
| 6th Mar 2025 (Thu) | 10.235 | 10.235 | 10.195 | 10.195 | 0 |
| 5th Mar 2025 (Wed) | 10.2525 | 10.2525 | 10.235 | 10.235 | 0 |
| 4th Mar 2025 (Tue) | 10.2575 | 10.2575 | 10.2525 | 10.2525 | 0 |
| 3rd Mar 2025 (Mon) | 10.2475 | 10.2575 | 10.2475 | 10.2575 | 0 |
| 28th Feb 2025 (Fri) | 10.225 | 10.2475 | 10.225 | 10.2475 | 0 |
| 27th Feb 2025 (Thu) | 10.23 | 10.23 | 10.225 | 10.225 | 0 |
| 26th Feb 2025 (Wed) | 10.1875 | 10.23 | 10.1875 | 10.23 | 0 |
| 25th Feb 2025 (Tue) | 10.1225 | 10.1875 | 10.1225 | 10.1875 | 0 |
| 24th Feb 2025 (Mon) | 10.115 | 10.1225 | 10.115 | 10.1225 | 0 |
| 21st Feb 2025 (Fri) | 10.125 | 10.125 | 10.125 | 10.115 | 591 |
| 20th Feb 2025 (Thu) | 10.0775 | 10.0925 | 10.0775 | 10.0925 | 0 |
| 19th Feb 2025 (Wed) | 10.3375 | 10.3375 | 10.0775 | 10.0775 | 0 |
| 18th Feb 2025 (Tue) | 10.3625 | 10.3625 | 10.3375 | 10.3375 | 0 |
| 17th Feb 2025 (Mon) | 10.3675 | 10.3675 | 10.3625 | 10.3625 | 0 |
| 14th Feb 2025 (Fri) | 10.2925 | 10.3675 | 10.2925 | 10.3675 | 0 |
| 13th Feb 2025 (Thu) | 10.245 | 10.245 | 10.23 | 10.2925 | 6,731 |
| 12th Feb 2025 (Wed) | 10.2925 | 10.2925 | 10.22 | 10.22 | 0 |
| 11th Feb 2025 (Tue) | 10.33 | 10.33 | 10.2925 | 10.2925 | 0 |
| 10th Feb 2025 (Mon) | 10.3125 | 10.33 | 10.3125 | 10.33 | 0 |
| 7th Feb 2025 (Fri) | 10.3475 | 10.3475 | 10.3125 | 10.3125 | 0 |
| 6th Feb 2025 (Thu) | 10.3625 | 10.3625 | 10.3475 | 10.3475 | 0 |
| 5th Feb 2025 (Wed) | 10.2975 | 10.3625 | 10.2975 | 10.3625 | 0 |
| 4th Feb 2025 (Tue) | 10.295 | 10.2975 | 10.295 | 10.2975 | 0 |
| 3rd Feb 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.295 | 1 |