| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 3rd Jul 2025 (Thu) | 10.45 | 10.47 | 10.45 | 10.47 | 0 |
| 2nd Jul 2025 (Wed) | 10.4575 | 10.4575 | 10.45 | 10.45 | 0 |
| 1st Jul 2025 (Tue) | 10.4225 | 10.4575 | 10.4225 | 10.4575 | 0 |
| 30th Jun 2025 (Mon) | 10.395 | 10.4225 | 10.395 | 10.4225 | 0 |
| 27th Jun 2025 (Fri) | 10.3975 | 10.3975 | 10.395 | 10.395 | 0 |
| 26th Jun 2025 (Thu) | 10.3675 | 10.3975 | 10.3675 | 10.3975 | 0 |
| 25th Jun 2025 (Wed) | 10.3925 | 10.3925 | 10.3675 | 10.3675 | 0 |
| 24th Jun 2025 (Tue) | 10.35 | 10.3925 | 10.35 | 10.3925 | 0 |
| 23rd Jun 2025 (Mon) | 10.32 | 10.35 | 10.32 | 10.35 | 0 |
| 20th Jun 2025 (Fri) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 19th Jun 2025 (Thu) | 10.325 | 10.325 | 10.30 | 10.30 | 0 |
| 18th Jun 2025 (Wed) | 10.31 | 10.325 | 10.31 | 10.325 | 0 |
| 17th Jun 2025 (Tue) | 10.32 | 10.32 | 10.31 | 10.31 | 0 |
| 16th Jun 2025 (Mon) | 10.305 | 10.32 | 10.305 | 10.32 | 0 |
| 13th Jun 2025 (Fri) | 10.335 | 10.335 | 10.305 | 10.305 | 0 |
| 12th Jun 2025 (Thu) | 10.31 | 10.335 | 10.31 | 10.335 | 0 |
| 11th Jun 2025 (Wed) | 10.2725 | 10.31 | 10.2725 | 10.31 | 0 |
| 10th Jun 2025 (Tue) | 10.2675 | 10.2725 | 10.2675 | 10.2725 | 0 |
| 9th Jun 2025 (Mon) | 10.2525 | 10.2675 | 10.2525 | 10.2675 | 0 |
| 6th Jun 2025 (Fri) | 10.285 | 10.285 | 10.2525 | 10.2525 | 0 |
| 5th Jun 2025 (Thu) | 10.2825 | 10.285 | 10.2825 | 10.285 | 0 |
| 4th Jun 2025 (Wed) | 10.2425 | 10.2825 | 10.2425 | 10.2825 | 0 |
| 3rd Jun 2025 (Tue) | 10.2125 | 10.2425 | 10.2125 | 10.2425 | 0 |
| 2nd Jun 2025 (Mon) | 10.235 | 10.235 | 10.2125 | 10.2125 | 0 |
| 30th May 2025 (Fri) | 10.2275 | 10.235 | 10.2275 | 10.235 | 0 |
| 29th May 2025 (Thu) | 10.1875 | 10.2275 | 10.1875 | 10.2275 | 0 |
| 28th May 2025 (Wed) | 10.225 | 10.225 | 10.225 | 10.1875 | 459 |
| 27th May 2025 (Tue) | 10.185 | 10.2075 | 10.185 | 10.2075 | 0 |
| 26th May 2025 (Mon) | 10.185 | 10.185 | 10.185 | 10.185 | 0 |
| 23rd May 2025 (Fri) | 10.115 | 10.13 | 10.115 | 10.13 | 0 |
| 22nd May 2025 (Thu) | 10.1625 | 10.1625 | 10.115 | 10.115 | 0 |
| 21st May 2025 (Wed) | 10.195 | 10.195 | 10.1625 | 10.1625 | 0 |
| 20th May 2025 (Tue) | 10.1725 | 10.195 | 10.1725 | 10.195 | 0 |
| 19th May 2025 (Mon) | 10.1775 | 10.1775 | 10.1725 | 10.1725 | 0 |
| 16th May 2025 (Fri) | 10.185 | 10.185 | 10.185 | 10.1775 | 44 |
| 15th May 2025 (Thu) | 10.14 | 10.175 | 10.14 | 10.175 | 0 |
| 14th May 2025 (Wed) | 10.1875 | 10.1875 | 10.14 | 10.14 | 0 |
| 13th May 2025 (Tue) | 10.19 | 10.19 | 10.19 | 10.1875 | 9,700 |
| 12th May 2025 (Mon) | 10.165 | 10.18 | 10.165 | 10.18 | 0 |
| 9th May 2025 (Fri) | 10.1775 | 10.1775 | 10.165 | 10.165 | 0 |
| 8th May 2025 (Thu) | 10.1925 | 10.1925 | 10.1775 | 10.1775 | 0 |
| 7th May 2025 (Wed) | 10.1625 | 10.1925 | 10.1625 | 10.1925 | 0 |
| 6th May 2025 (Tue) | 10.18 | 10.18 | 10.1625 | 10.1625 | 0 |