| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,630 | 6,954.00p | Automatic Execution |
15:36:22 - 02-Apr-26 |
| Buy* | 660 | 6,954.00p | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 660 | 6,900.00p | Automatic Execution |
15:06:55 - 02-Apr-26 |
| Buy* | 1,083 | 6,876.00p | Automatic Execution |
14:47:31 - 02-Apr-26 |
| Buy* | 1,569 | 6,863.00p | Automatic Execution |
14:02:46 - 02-Apr-26 |
| Sell* | 57 | 6,861.00p | Automatic Execution |
14:02:46 - 02-Apr-26 |
| Sell* | 223 | 6,861.00p | Automatic Execution |
14:02:46 - 02-Apr-26 |
| Sell* | 83 | 6,935.00p | Automatic Execution |
16:27:35 - 01-Apr-26 |
| Buy* | 79 | 6,951.00p | Automatic Execution |
16:21:50 - 01-Apr-26 |
| Buy* | 1,262 | 6,947.00p | Automatic Execution |
15:58:33 - 01-Apr-26 |
| Buy* | 152 | 6,955.00p | Automatic Execution |
14:38:45 - 01-Apr-26 |
| Buy* | 681 | 6,954.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 40 | 6,949.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 2,724 | 6,943.00p | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 912 | 6,951.00p | Automatic Execution |
13:10:00 - 01-Apr-26 |
| Buy* | 50 | 6,950.00p | Automatic Execution |
13:09:44 - 01-Apr-26 |
| Buy* | 50 | 6,950.00p | Automatic Execution |
13:09:44 - 01-Apr-26 |
| Buy* | 1,625 | 6,963.00p | Automatic Execution |
12:49:30 - 01-Apr-26 |
| Buy* | 1,494 | 6,957.00p | Automatic Execution |
12:38:21 - 01-Apr-26 |
| Buy* | 1,389 | 6,956.00p | Automatic Execution |
12:32:09 - 01-Apr-26 |
| Sell* | 156 | 6,948.00p | Automatic Execution |
09:45:45 - 01-Apr-26 |
| Sell* | 559 | 6,947.00p | Automatic Execution |
09:34:54 - 01-Apr-26 |
| Sell* | 559 | 6,947.00p | Automatic Execution |
09:34:54 - 01-Apr-26 |
| Sell* | 559 | 6,947.00p | Automatic Execution |
09:34:54 - 01-Apr-26 |
| Sell* | 559 | 6,947.00p | Automatic Execution |
09:34:54 - 01-Apr-26 |
| Sell* | 329 | 6,947.00p | Automatic Execution |
09:34:54 - 01-Apr-26 |
| Sell* | 559 | 6,947.00p | Automatic Execution |
09:34:54 - 01-Apr-26 |
| Sell* | 254 | 6,947.00p | Automatic Execution |
09:34:52 - 01-Apr-26 |
| Buy* | 50 | 6,948.00p | Automatic Execution |
09:34:51 - 01-Apr-26 |
| Sell* | 559 | 6,944.00p | Automatic Execution |
09:22:40 - 01-Apr-26 |
| Sell* | 559 | 6,936.00p | Automatic Execution |
09:08:34 - 01-Apr-26 |
| Buy* | 766 | 6,786.00p | Automatic Execution |
14:55:35 - 31-Mar-26 |
| Buy* | 678 | 6,771.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 51 | 6,770.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 6 | 6,739.00p | Automatic Execution |
11:38:59 - 31-Mar-26 |
| Buy* | 3 | 6,755.00p | Automatic Execution |
11:17:00 - 31-Mar-26 |
| Buy* | 141 | 6,738.00p | Automatic Execution |
08:20:54 - 31-Mar-26 |
| Buy* | 29 | 6,760.16p | Suspected BUY Trade |
16:18:28 - 30-Mar-26 |
| Buy* | 29 | 6,764.197p | Suspected BUY Trade |
15:59:28 - 30-Mar-26 |
| Sell* | 111 | 6,746.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 123 | 6,746.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 563 | 6,719.00p | Automatic Execution |
09:48:39 - 30-Mar-26 |
| Sell* | 51 | 6,719.00p | Automatic Execution |
09:48:39 - 30-Mar-26 |
| Buy* | 8 | 6,705.858p | Suspected BUY Trade |
15:42:51 - 27-Mar-26 |
| Buy* | 13 | 6,712.518p | Suspected BUY Trade |
15:34:35 - 27-Mar-26 |
| Buy* | 691 | 6,703.00p | Automatic Execution |
15:04:06 - 27-Mar-26 |
| Buy* | 772 | 6,703.00p | Automatic Execution |
15:04:05 - 27-Mar-26 |
| Buy* | 671 | 6,701.00p | Automatic Execution |
15:04:04 - 27-Mar-26 |
| Buy* | 209 | 6,704.00p | Automatic Execution |
15:04:01 - 27-Mar-26 |
| Buy* | 861 | 6,704.00p | Automatic Execution |
15:04:01 - 27-Mar-26 |
| Sell* | 21 | 6,684.00p | Automatic Execution |
14:59:52 - 27-Mar-26 |
| Sell* | 27 | 6,684.00p | Automatic Execution |
14:59:42 - 27-Mar-26 |
| Sell* | 28 | 6,684.00p | Automatic Execution |
14:59:12 - 27-Mar-26 |
| Sell* | 26 | 6,682.00p | Automatic Execution |
14:58:42 - 27-Mar-26 |
| Buy* | 7 | 6,690.00p | Automatic Execution |
14:58:15 - 27-Mar-26 |
| Sell* | 13 | 6,682.00p | Automatic Execution |
14:58:03 - 27-Mar-26 |
| Sell* | 24 | 6,680.00p | Automatic Execution |
14:57:42 - 27-Mar-26 |
| Sell* | 5 | 6,680.00p | Automatic Execution |
14:57:42 - 27-Mar-26 |
| Sell* | 25 | 6,679.00p | Automatic Execution |
14:57:12 - 27-Mar-26 |
| Sell* | 15 | 6,682.00p | Automatic Execution |
14:56:43 - 27-Mar-26 |
| Sell* | 29 | 6,680.00p | Automatic Execution |
14:56:22 - 27-Mar-26 |
| Sell* | 26 | 6,680.00p | Automatic Execution |
14:55:52 - 27-Mar-26 |
| Sell* | 20 | 6,680.00p | Automatic Execution |
14:55:22 - 27-Mar-26 |
| Sell* | 33 | 6,679.00p | Automatic Execution |
14:54:52 - 27-Mar-26 |
| Sell* | 9 | 6,683.00p | Automatic Execution |
14:54:23 - 27-Mar-26 |
| Sell* | 18 | 6,683.00p | Automatic Execution |
14:54:03 - 27-Mar-26 |
| Sell* | 17 | 6,683.00p | Automatic Execution |
14:53:43 - 27-Mar-26 |
| Sell* | 14 | 6,684.00p | Automatic Execution |
14:53:23 - 27-Mar-26 |
| Sell* | 13 | 6,684.00p | Automatic Execution |
14:53:13 - 27-Mar-26 |
| Sell* | 18 | 6,686.00p | Automatic Execution |
14:52:53 - 27-Mar-26 |
| Sell* | 16 | 6,680.00p | Automatic Execution |
14:52:33 - 27-Mar-26 |
| Sell* | 15 | 6,679.00p | Automatic Execution |
14:52:13 - 27-Mar-26 |
| Sell* | 19 | 6,680.00p | Automatic Execution |
14:51:53 - 27-Mar-26 |
| Sell* | 15 | 6,679.00p | Automatic Execution |
14:51:33 - 27-Mar-26 |
| Sell* | 19 | 6,674.00p | Automatic Execution |
14:51:13 - 27-Mar-26 |
| Sell* | 11 | 6,674.00p | Automatic Execution |
14:50:53 - 27-Mar-26 |
| Sell* | 16 | 6,673.00p | Automatic Execution |
14:50:42 - 27-Mar-26 |
| Sell* | 9 | 6,679.00p | Automatic Execution |
14:50:23 - 27-Mar-26 |
| Sell* | 16 | 6,679.00p | Automatic Execution |
14:49:52 - 27-Mar-26 |
| Sell* | 14 | 6,678.00p | Automatic Execution |
14:49:33 - 27-Mar-26 |
| Sell* | 18 | 6,683.00p | Automatic Execution |
14:49:13 - 27-Mar-26 |
| Sell* | 17 | 6,681.00p | Automatic Execution |
14:48:53 - 27-Mar-26 |
| Sell* | 11 | 6,681.00p | Automatic Execution |
14:48:33 - 27-Mar-26 |
| Sell* | 14 | 6,682.00p | Automatic Execution |
14:48:22 - 27-Mar-26 |
| Buy* | 6 | 6,684.00p | Automatic Execution |
14:48:09 - 27-Mar-26 |
| Sell* | 12 | 6,677.00p | Automatic Execution |
14:47:53 - 27-Mar-26 |
| Sell* | 9 | 6,677.00p | Automatic Execution |
14:47:43 - 27-Mar-26 |
| Sell* | 10 | 6,675.00p | Automatic Execution |
14:47:33 - 27-Mar-26 |
| Sell* | 11 | 6,675.00p | Automatic Execution |
14:47:23 - 27-Mar-26 |
| Sell* | 13 | 6,675.00p | Automatic Execution |
14:47:03 - 27-Mar-26 |
| Sell* | 8 | 6,675.00p | Automatic Execution |
14:46:53 - 27-Mar-26 |
| Sell* | 11 | 6,675.00p | Automatic Execution |
14:46:43 - 27-Mar-26 |
| Sell* | 7 | 6,674.00p | Automatic Execution |
14:46:33 - 27-Mar-26 |
| Sell* | 8 | 6,676.00p | Automatic Execution |
14:46:23 - 27-Mar-26 |
| Sell* | 8 | 6,676.00p | Automatic Execution |
14:46:13 - 27-Mar-26 |
| Sell* | 7 | 6,676.00p | Automatic Execution |
14:46:03 - 27-Mar-26 |
| Sell* | 10 | 6,676.00p | Automatic Execution |
14:45:53 - 27-Mar-26 |
| Sell* | 17 | 6,674.00p | Automatic Execution |
14:45:42 - 27-Mar-26 |
| Sell* | 9 | 6,678.00p | Automatic Execution |
14:45:23 - 27-Mar-26 |
| Buy* | 6 | 6,682.00p | Automatic Execution |
14:45:08 - 27-Mar-26 |
| Sell* | 15 | 6,675.00p | Automatic Execution |
14:44:52 - 27-Mar-26 |
| Sell* | 9 | 6,675.00p | Automatic Execution |
14:44:33 - 27-Mar-26 |
| Sell* | 10 | 6,676.00p | Automatic Execution |
14:44:23 - 27-Mar-26 |
| Sell* | 9 | 6,674.00p | Automatic Execution |
14:44:13 - 27-Mar-26 |
| Sell* | 12 | 6,675.00p | Automatic Execution |
14:44:02 - 27-Mar-26 |
| Sell* | 13 | 6,675.00p | Automatic Execution |
14:43:43 - 27-Mar-26 |
| Sell* | 8 | 6,675.00p | Automatic Execution |
14:43:33 - 27-Mar-26 |
| Sell* | 7 | 6,675.00p | Automatic Execution |
14:43:23 - 27-Mar-26 |
| Sell* | 8 | 6,675.00p | Automatic Execution |
14:43:13 - 27-Mar-26 |
| Sell* | 15 | 6,676.00p | Automatic Execution |
14:43:02 - 27-Mar-26 |
| Sell* | 10 | 6,675.00p | Automatic Execution |
14:42:43 - 27-Mar-26 |
| Sell* | 9 | 6,675.00p | Automatic Execution |
14:42:33 - 27-Mar-26 |
| Sell* | 14 | 6,673.00p | Automatic Execution |
14:42:22 - 27-Mar-26 |
| Sell* | 10 | 6,673.00p | Automatic Execution |
14:42:03 - 27-Mar-26 |
| Sell* | 8 | 6,674.00p | Automatic Execution |
14:41:53 - 27-Mar-26 |
| Sell* | 10 | 6,675.00p | Automatic Execution |
14:41:43 - 27-Mar-26 |
| Sell* | 7 | 6,674.00p | Automatic Execution |
14:41:33 - 27-Mar-26 |
| Sell* | 10 | 6,673.00p | Automatic Execution |
14:41:23 - 27-Mar-26 |
| Sell* | 14 | 6,675.00p | Automatic Execution |
14:41:12 - 27-Mar-26 |
| Sell* | 17 | 6,676.00p | Automatic Execution |
14:40:52 - 27-Mar-26 |
| Sell* | 11 | 6,674.00p | Automatic Execution |
14:40:33 - 27-Mar-26 |
| Sell* | 8 | 6,674.00p | Automatic Execution |
14:40:23 - 27-Mar-26 |
| Sell* | 12 | 6,675.00p | Automatic Execution |
14:39:43 - 27-Mar-26 |
| Sell* | 13 | 6,675.00p | Automatic Execution |
14:39:32 - 27-Mar-26 |
| Sell* | 10 | 6,675.00p | Automatic Execution |
14:39:13 - 27-Mar-26 |
| Sell* | 7 | 6,673.00p | Automatic Execution |
14:39:03 - 27-Mar-26 |
| Sell* | 10 | 6,673.00p | Automatic Execution |
14:38:53 - 27-Mar-26 |
| Sell* | 7 | 6,676.00p | Automatic Execution |
14:38:43 - 27-Mar-26 |
| Sell* | 18 | 6,677.00p | Automatic Execution |
14:38:32 - 27-Mar-26 |
| Sell* | 8 | 6,678.00p | Automatic Execution |
14:38:13 - 27-Mar-26 |
| Sell* | 9 | 6,678.00p | Automatic Execution |
14:38:03 - 27-Mar-26 |
| Sell* | 7 | 6,678.00p | Automatic Execution |
14:37:53 - 27-Mar-26 |
| Sell* | 16 | 6,679.00p | Automatic Execution |
14:37:42 - 27-Mar-26 |
| Sell* | 10 | 6,679.00p | Automatic Execution |
14:37:23 - 27-Mar-26 |
| Sell* | 9 | 6,678.00p | Automatic Execution |
14:37:13 - 27-Mar-26 |
| Sell* | 9 | 6,678.00p | Automatic Execution |
14:37:03 - 27-Mar-26 |
| Sell* | 16 | 6,676.00p | Automatic Execution |
14:36:52 - 27-Mar-26 |
| Sell* | 10 | 6,679.00p | Automatic Execution |
14:36:33 - 27-Mar-26 |
| Sell* | 6 | 6,679.00p | Automatic Execution |
14:36:23 - 27-Mar-26 |
| Sell* | 9 | 6,679.00p | Automatic Execution |
14:36:13 - 27-Mar-26 |
| Sell* | 8 | 6,679.00p | Automatic Execution |
14:36:03 - 27-Mar-26 |
| Sell* | 10 | 6,679.00p | Automatic Execution |
14:35:54 - 27-Mar-26 |
| Sell* | 9 | 6,680.00p | Automatic Execution |
14:35:43 - 27-Mar-26 |
| Sell* | 8 | 6,680.00p | Automatic Execution |
14:35:33 - 27-Mar-26 |
| Sell* | 8 | 6,683.00p | Automatic Execution |
14:35:23 - 27-Mar-26 |
| Sell* | 9 | 6,683.00p | Automatic Execution |
14:35:13 - 27-Mar-26 |
| Sell* | 10 | 6,681.00p | Automatic Execution |
14:34:53 - 27-Mar-26 |
| Sell* | 7 | 6,681.00p | Automatic Execution |
14:34:43 - 27-Mar-26 |
| Sell* | 3 | 6,679.00p | Automatic Execution |
14:34:22 - 27-Mar-26 |
| Buy* | 11 | 6,702.40p | Suspected BUY Trade |
11:44:23 - 27-Mar-26 |
| Buy* | 549 | 6,738.00p | Automatic Execution |
12:49:01 - 26-Mar-26 |
| Buy* | 549 | 6,738.00p | Automatic Execution |
12:49:01 - 26-Mar-26 |
| Buy* | 549 | 6,738.00p | Automatic Execution |
12:49:01 - 26-Mar-26 |
| Buy* | 549 | 6,738.00p | Automatic Execution |
12:49:01 - 26-Mar-26 |
| Buy* | 549 | 6,738.00p | Automatic Execution |
12:49:01 - 26-Mar-26 |
| Buy* | 549 | 6,739.00p | Automatic Execution |
11:53:49 - 26-Mar-26 |
| Buy* | 549 | 6,738.00p | Automatic Execution |
11:53:49 - 26-Mar-26 |
| Buy* | 549 | 6,737.00p | Automatic Execution |
11:51:21 - 26-Mar-26 |
| Buy* | 823 | 6,755.00p | Automatic Execution |
10:48:05 - 26-Mar-26 |
| Buy* | 549 | 6,755.00p | Automatic Execution |
10:48:05 - 26-Mar-26 |
| Buy* | 549 | 6,754.00p | Automatic Execution |
09:58:04 - 26-Mar-26 |
| Buy* | 549 | 6,754.00p | Automatic Execution |
09:58:04 - 26-Mar-26 |
| Buy* | 549 | 6,754.00p | Automatic Execution |
09:58:04 - 26-Mar-26 |
| Buy* | 549 | 6,754.00p | Automatic Execution |
09:58:04 - 26-Mar-26 |
| Buy* | 549 | 6,754.00p | Automatic Execution |
09:58:04 - 26-Mar-26 |
| Buy* | 171 | 6,755.00p | Automatic Execution |
09:58:04 - 26-Mar-26 |
| Buy* | 549 | 6,748.00p | Automatic Execution |
09:53:22 - 26-Mar-26 |
| Buy* | 95 | 6,749.00p | Automatic Execution |
09:53:22 - 26-Mar-26 |
| Buy* | 176 | 6,750.00p | Automatic Execution |
09:51:36 - 26-Mar-26 |
| Buy* | 176 | 6,750.00p | Automatic Execution |
09:51:36 - 26-Mar-26 |
| Buy* | 549 | 6,749.00p | Automatic Execution |
09:51:36 - 26-Mar-26 |
| Buy* | 164 | 6,747.00p | Automatic Execution |
09:50:47 - 26-Mar-26 |
| Buy* | 51 | 6,745.00p | Automatic Execution |
09:48:44 - 26-Mar-26 |
| Buy* | 76 | 6,745.00p | Automatic Execution |
09:48:44 - 26-Mar-26 |
| Buy* | 549 | 6,743.00p | Automatic Execution |
09:48:44 - 26-Mar-26 |
| Buy* | 51 | 6,743.00p | Automatic Execution |
09:48:44 - 26-Mar-26 |
| Buy* | 76 | 6,742.00p | Automatic Execution |
09:48:44 - 26-Mar-26 |
| Buy* | 549 | 6,741.00p | Automatic Execution |
09:48:44 - 26-Mar-26 |
| Buy* | 51 | 6,743.00p | Automatic Execution |
09:42:00 - 26-Mar-26 |
| Buy* | 549 | 6,754.00p | Automatic Execution |
09:15:21 - 26-Mar-26 |
| Buy* | 549 | 6,754.00p | Automatic Execution |
09:15:21 - 26-Mar-26 |
| Buy* | 549 | 6,754.00p | Automatic Execution |
09:15:21 - 26-Mar-26 |
| Buy* | 549 | 6,754.00p | Automatic Execution |
09:15:21 - 26-Mar-26 |
| Buy* | 549 | 6,754.00p | Automatic Execution |
09:15:21 - 26-Mar-26 |
| Buy* | 549 | 6,759.00p | Automatic Execution |
09:04:31 - 26-Mar-26 |
| Buy* | 549 | 6,763.00p | Automatic Execution |
08:50:20 - 26-Mar-26 |
| Buy* | 549 | 6,763.00p | Automatic Execution |
08:50:20 - 26-Mar-26 |
| Buy* | 549 | 6,763.00p | Automatic Execution |
08:50:20 - 26-Mar-26 |
| Buy* | 549 | 6,763.00p | Automatic Execution |
08:50:20 - 26-Mar-26 |
| Buy* | 549 | 6,763.00p | Automatic Execution |
08:50:20 - 26-Mar-26 |
| Buy* | 153 | 6,770.00p | Automatic Execution |
08:25:47 - 26-Mar-26 |
| Sell* | 5 | 6,677.00p | Automatic Execution |
11:53:32 - 24-Mar-26 |
| Sell* | 1,100 | 6,832.00p | Automatic Execution |
15:09:49 - 23-Mar-26 |
| Sell* | 1,100 | 6,824.00p | Automatic Execution |
14:47:48 - 23-Mar-26 |
| Sell* | 550 | 6,822.00p | Automatic Execution |
14:21:08 - 23-Mar-26 |
| Sell* | 550 | 6,822.00p | Automatic Execution |
14:21:08 - 23-Mar-26 |
| Sell* | 550 | 6,818.00p | Automatic Execution |
14:17:51 - 23-Mar-26 |
| Sell* | 550 | 6,819.00p | Automatic Execution |
14:03:05 - 23-Mar-26 |
| Sell* | 550 | 6,819.00p | Automatic Execution |
14:03:05 - 23-Mar-26 |
| Sell* | 550 | 6,806.00p | Automatic Execution |
13:53:40 - 23-Mar-26 |