| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5,848.00 | 5,848.00 | 5,841.50 | 5,841.50 | 0 |
| 1st Apr 2025 (Tue) | 5,827.00 | 5,827.00 | 5,827.00 | 5,848.00 | 1,794 |
| 31st Mar 2025 (Mon) | 5,797.00 | 5,797.00 | 5,738.50 | 5,738.50 | 3 |
| 28th Mar 2025 (Fri) | 5,858.50 | 5,858.50 | 5,797.00 | 5,797.00 | 752 |
| 27th Mar 2025 (Thu) | 5,874.00 | 5,874.00 | 5,866.00 | 5,858.50 | 3,972 |
| 26th Mar 2025 (Wed) | 5,879.00 | 5,879.00 | 5,879.00 | 5,857.50 | 4 |
| 25th Mar 2025 (Tue) | 5,832.00 | 5,834.50 | 5,832.00 | 5,834.50 | 0 |
| 24th Mar 2025 (Mon) | 5,824.00 | 5,832.00 | 5,824.00 | 5,832.00 | 1,500 |
| 21st Mar 2025 (Fri) | 5,808.00 | 5,813.50 | 5,808.00 | 5,813.50 | 400 |
| 20th Mar 2025 (Thu) | 5,837.00 | 5,837.00 | 5,836.00 | 5,808.00 | 5,446 |
| 19th Mar 2025 (Wed) | 5,834.00 | 5,834.00 | 5,834.00 | 5,833.50 | 123 |
| 18th Mar 2025 (Tue) | 5,857.00 | 5,857.00 | 5,799.00 | 5,799.00 | 80 |
| 17th Mar 2025 (Mon) | 5,819.00 | 5,858.00 | 5,819.00 | 5,857.00 | 1,883 |
| 14th Mar 2025 (Fri) | 5,744.00 | 5,799.00 | 5,744.00 | 5,799.00 | 1,969 |
| 13th Mar 2025 (Thu) | 5,780.50 | 5,780.50 | 5,744.00 | 5,744.00 | 0 |
| 12th Mar 2025 (Wed) | 5,776.00 | 5,781.00 | 5,776.00 | 5,780.50 | 2,109 |
| 11th Mar 2025 (Tue) | 5,831.00 | 5,831.00 | 5,778.00 | 5,768.50 | 2,179 |
| 10th Mar 2025 (Mon) | 5,866.00 | 5,874.00 | 5,866.00 | 5,847.50 | 81 |
| 7th Mar 2025 (Fri) | 5,900.00 | 5,900.00 | 5,899.00 | 5,891.00 | 108 |
| 6th Mar 2025 (Thu) | 6,022.00 | 6,022.00 | 6,022.00 | 6,037.50 | 68 |
| 5th Mar 2025 (Wed) | 5,976.00 | 5,976.00 | 5,976.00 | 5,975.50 | 34 |
| 4th Mar 2025 (Tue) | 6,024.50 | 6,024.50 | 5,899.50 | 5,899.50 | 0 |
| 3rd Mar 2025 (Mon) | 6,046.00 | 6,046.00 | 6,040.00 | 6,024.50 | 2,186 |
| 28th Feb 2025 (Fri) | 6,021.00 | 6,039.00 | 6,021.00 | 6,023.50 | 120 |
| 27th Feb 2025 (Thu) | 6,112.00 | 6,112.00 | 6,094.00 | 6,094.00 | 14,450 |
| 26th Feb 2025 (Wed) | 6,087.00 | 6,092.00 | 6,087.00 | 6,112.00 | 360 |
| 25th Feb 2025 (Tue) | 6,064.00 | 6,064.00 | 6,041.00 | 6,041.50 | 225 |
| 24th Feb 2025 (Mon) | 6,149.00 | 6,149.00 | 6,149.00 | 6,113.00 | 118,519 |
| 21st Feb 2025 (Fri) | 6,142.00 | 6,142.00 | 6,142.00 | 6,149.00 | 524 |
| 20th Feb 2025 (Thu) | 6,186.50 | 6,186.50 | 6,147.50 | 6,147.50 | 6,500 |
| 19th Feb 2025 (Wed) | 6,179.00 | 6,179.00 | 6,179.00 | 6,186.50 | 4 |
| 18th Feb 2025 (Tue) | 6,234.00 | 6,234.00 | 6,233.00 | 6,220.50 | 1,720 |
| 17th Feb 2025 (Mon) | 6,240.50 | 6,279.00 | 6,240.50 | 6,279.00 | 0 |
| 14th Feb 2025 (Fri) | 6,281.00 | 6,281.00 | 6,240.50 | 6,240.50 | 623 |
| 13th Feb 2025 (Thu) | 6,229.00 | 6,269.00 | 6,229.00 | 6,281.00 | 4,670 |
| 12th Feb 2025 (Wed) | 6,268.00 | 6,268.00 | 6,247.00 | 6,253.50 | 6,060 |
| 11th Feb 2025 (Tue) | 6,222.50 | 6,222.50 | 6,207.00 | 6,207.00 | 0 |
| 10th Feb 2025 (Mon) | 6,231.00 | 6,231.00 | 6,231.00 | 6,222.50 | 60 |
| 7th Feb 2025 (Fri) | 6,208.00 | 6,208.00 | 6,184.00 | 6,186.00 | 6,000 |
| 6th Feb 2025 (Thu) | 6,134.00 | 6,199.50 | 6,134.00 | 6,199.50 | 7 |
| 5th Feb 2025 (Wed) | 6,158.00 | 6,158.00 | 6,134.00 | 6,134.00 | 0 |
| 4th Feb 2025 (Tue) | 6,123.50 | 6,158.00 | 6,123.50 | 6,158.00 | 1,996 |
| 3rd Feb 2025 (Mon) | 6,207.50 | 6,207.50 | 6,123.50 | 6,123.50 | 40,706 |