| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6,630.00 | 6,630.00 | 6,620.00 | 6,569.50 | 1,145 |
| 11th Dec 2025 (Thu) | 6,540.00 | 6,540.00 | 6,540.00 | 6,549.50 | 706 |
| 10th Dec 2025 (Wed) | 6,553.00 | 6,553.00 | 6,553.00 | 6,544.50 | 7 |
| 9th Dec 2025 (Tue) | 6,535.00 | 6,535.00 | 6,535.00 | 6,555.00 | 702 |
| 8th Dec 2025 (Mon) | 6,575.00 | 6,575.00 | 6,533.50 | 6,533.50 | 0 |
| 5th Dec 2025 (Fri) | 6,573.50 | 6,575.00 | 6,573.50 | 6,575.00 | 0 |
| 4th Dec 2025 (Thu) | 6,571.00 | 6,571.00 | 6,559.00 | 6,573.50 | 2,843 |
| 3rd Dec 2025 (Wed) | 6,586.00 | 6,594.00 | 6,586.00 | 6,579.00 | 700 |
| 2nd Dec 2025 (Tue) | 6,636.00 | 6,636.00 | 6,636.00 | 6,626.50 | 27 |
| 1st Dec 2025 (Mon) | 6,653.00 | 6,653.00 | 6,618.00 | 6,618.00 | 0 |
| 28th Nov 2025 (Fri) | 6,653.00 | 6,653.00 | 6,653.00 | 6,653.00 | 4 |
| 27th Nov 2025 (Thu) | 6,555.00 | 6,591.50 | 6,555.00 | 6,591.50 | 37 |
| 26th Nov 2025 (Wed) | 6,604.00 | 6,604.00 | 6,555.00 | 6,555.00 | 1,033 |
| 25th Nov 2025 (Tue) | 6,558.00 | 6,558.00 | 6,548.00 | 6,566.00 | 863 |
| 24th Nov 2025 (Mon) | 6,538.00 | 6,551.00 | 6,538.00 | 6,581.00 | 389 |
| 21st Nov 2025 (Fri) | 6,482.00 | 6,482.00 | 6,482.00 | 6,495.50 | 778 |
| 20th Nov 2025 (Thu) | 6,550.00 | 6,562.00 | 6,550.00 | 6,562.00 | 0 |
| 19th Nov 2025 (Wed) | 6,551.50 | 6,551.50 | 6,550.00 | 6,550.00 | 4 |
| 18th Nov 2025 (Tue) | 6,525.00 | 6,525.00 | 6,525.00 | 6,551.50 | 574 |
| 17th Nov 2025 (Mon) | 6,632.00 | 6,640.00 | 6,632.00 | 6,622.00 | 1,827 |
| 14th Nov 2025 (Fri) | 6,694.00 | 6,695.00 | 6,652.00 | 6,690.00 | 6,615 |
| 13th Nov 2025 (Thu) | 6,830.00 | 6,830.00 | 6,709.00 | 6,709.00 | 0 |
| 12th Nov 2025 (Wed) | 6,789.50 | 6,830.00 | 6,789.50 | 6,830.00 | 0 |
| 11th Nov 2025 (Tue) | 6,797.00 | 6,797.00 | 6,796.00 | 6,789.50 | 806 |
| 10th Nov 2025 (Mon) | 6,763.00 | 6,785.00 | 6,731.00 | 6,731.00 | 698 |
| 7th Nov 2025 (Fri) | 6,661.00 | 6,661.00 | 6,661.00 | 6,651.00 | 33 |
| 6th Nov 2025 (Thu) | 6,783.50 | 6,783.50 | 6,738.00 | 6,738.00 | 0 |
| 5th Nov 2025 (Wed) | 6,755.00 | 6,755.00 | 6,755.00 | 6,783.50 | 618 |
| 4th Nov 2025 (Tue) | 6,716.00 | 6,716.00 | 6,710.00 | 6,766.50 | 1,813 |
| 3rd Nov 2025 (Mon) | 6,797.00 | 6,801.00 | 6,797.00 | 6,753.00 | 6,100 |
| 31st Oct 2025 (Fri) | 6,735.00 | 6,735.00 | 6,734.00 | 6,730.00 | 3,045 |
| 30th Oct 2025 (Thu) | 6,778.50 | 6,778.50 | 6,757.50 | 6,757.50 | 0 |
| 29th Oct 2025 (Wed) | 6,801.00 | 6,801.00 | 6,778.50 | 6,778.50 | 0 |
| 28th Oct 2025 (Tue) | 6,756.00 | 6,801.00 | 6,756.00 | 6,801.00 | 3,222 |
| 27th Oct 2025 (Mon) | 6,750.00 | 6,751.00 | 6,750.00 | 6,753.50 | 792 |
| 24th Oct 2025 (Fri) | 6,674.00 | 6,721.00 | 6,674.00 | 6,723.00 | 1,819 |
| 23rd Oct 2025 (Thu) | 6,659.00 | 6,679.00 | 6,658.00 | 6,695.00 | 3,848 |
| 22nd Oct 2025 (Wed) | 6,698.00 | 6,700.00 | 6,631.00 | 6,624.50 | 16,387 |
| 21st Oct 2025 (Tue) | 6,708.00 | 6,708.00 | 6,682.00 | 6,708.00 | 16,746 |
| 20th Oct 2025 (Mon) | 6,723.00 | 6,723.00 | 6,723.00 | 6,723.00 | 1 |
| 17th Oct 2025 (Fri) | 6,564.00 | 6,634.00 | 6,564.00 | 6,634.00 | 1,733 |
| 16th Oct 2025 (Thu) | 6,679.00 | 6,679.00 | 6,675.50 | 6,675.50 | 0 |
| 15th Oct 2025 (Wed) | 6,641.00 | 6,679.00 | 6,641.00 | 6,679.00 | 3 |
| 14th Oct 2025 (Tue) | 6,616.00 | 6,620.00 | 6,597.00 | 6,641.00 | 3,562 |