| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6,592.00 | 6,592.00 | 6,592.00 | 6,593.00 | 5 |
| 18th Sep 2025 (Thu) | 6,523.00 | 6,523.00 | 6,523.00 | 6,555.00 | 305 |
| 17th Sep 2025 (Wed) | 6,580.00 | 6,580.00 | 6,560.00 | 6,560.00 | 3 |
| 16th Sep 2025 (Tue) | 6,578.00 | 6,578.00 | 6,578.00 | 6,580.00 | 17 |
| 15th Sep 2025 (Mon) | 6,664.00 | 6,665.00 | 6,663.00 | 6,662.50 | 3,743 |
| 12th Sep 2025 (Fri) | 6,675.00 | 6,675.00 | 6,660.00 | 6,652.00 | 5,454 |
| 11th Sep 2025 (Thu) | 6,630.00 | 6,631.00 | 6,628.00 | 6,670.00 | 7,560 |
| 10th Sep 2025 (Wed) | 6,617.00 | 6,617.00 | 6,611.00 | 6,606.00 | 1,259 |
| 9th Sep 2025 (Tue) | 6,550.50 | 6,550.50 | 6,539.50 | 6,539.50 | 117 |
| 8th Sep 2025 (Mon) | 6,565.00 | 6,565.00 | 6,543.00 | 6,550.50 | 827 |
| 5th Sep 2025 (Fri) | 6,541.00 | 6,541.00 | 6,504.00 | 6,501.50 | 222 |
| 4th Sep 2025 (Thu) | 6,500.00 | 6,503.00 | 6,500.00 | 6,506.00 | 8,122 |
| 3rd Sep 2025 (Wed) | 6,490.00 | 6,490.00 | 6,483.00 | 6,477.50 | 86 |
| 2nd Sep 2025 (Tue) | 6,511.00 | 6,529.00 | 6,511.00 | 6,526.00 | 646 |
| 1st Sep 2025 (Mon) | 6,521.00 | 6,524.00 | 6,517.00 | 6,513.00 | 5,299 |
| 29th Aug 2025 (Fri) | 6,544.00 | 6,544.00 | 6,544.00 | 6,514.00 | 23 |
| 28th Aug 2025 (Thu) | 6,488.00 | 6,509.50 | 6,488.00 | 6,509.50 | 15 |
| 27th Aug 2025 (Wed) | 6,485.00 | 6,485.00 | 6,485.00 | 6,488.00 | 73 |
| 26th Aug 2025 (Tue) | 6,541.50 | 6,541.50 | 6,508.00 | 6,508.00 | 0 |
| 25th Aug 2025 (Mon) | 6,541.50 | 6,541.50 | 6,541.50 | 6,541.50 | 0 |
| 22nd Aug 2025 (Fri) | 6,496.00 | 6,541.50 | 6,496.00 | 6,541.50 | 0 |
| 21st Aug 2025 (Thu) | 6,456.50 | 6,496.00 | 6,456.50 | 6,496.00 | 0 |
| 20th Aug 2025 (Wed) | 6,461.50 | 6,461.50 | 6,461.50 | 6,456.50 | 33 |
| 19th Aug 2025 (Tue) | 6,448.00 | 6,448.00 | 6,448.00 | 6,461.50 | 53 |
| 18th Aug 2025 (Mon) | 6,462.00 | 6,462.00 | 6,462.00 | 6,455.00 | 4 |
| 15th Aug 2025 (Fri) | 6,462.00 | 6,470.00 | 6,459.00 | 6,461.50 | 458 |
| 14th Aug 2025 (Thu) | 6,479.00 | 6,487.00 | 6,469.00 | 6,452.00 | 3,281 |
| 13th Aug 2025 (Wed) | 6,493.50 | 6,494.50 | 6,493.50 | 6,494.50 | 0 |
| 12th Aug 2025 (Tue) | 6,449.00 | 6,449.00 | 6,445.00 | 6,493.50 | 298 |
| 11th Aug 2025 (Mon) | 6,443.00 | 6,443.00 | 6,443.00 | 6,451.00 | 9 |
| 8th Aug 2025 (Fri) | 6,447.00 | 6,447.00 | 6,447.00 | 6,439.00 | 171 |
| 7th Aug 2025 (Thu) | 6,500.00 | 6,500.00 | 6,445.00 | 6,443.50 | 231 |
| 6th Aug 2025 (Wed) | 6,436.00 | 6,464.50 | 6,436.00 | 6,464.50 | 0 |
| 5th Aug 2025 (Tue) | 6,397.00 | 6,436.00 | 6,397.00 | 6,436.00 | 0 |
| 4th Aug 2025 (Mon) | 6,382.00 | 6,391.00 | 6,380.00 | 6,397.00 | 1,492 |
| 1st Aug 2025 (Fri) | 6,330.00 | 6,331.00 | 6,330.00 | 6,334.00 | 204 |
| 31st Jul 2025 (Thu) | 6,435.00 | 6,435.00 | 6,431.00 | 6,410.00 | 199 |
| 30th Jul 2025 (Wed) | 6,435.00 | 6,450.00 | 6,433.00 | 6,436.00 | 928 |
| 29th Jul 2025 (Tue) | 6,387.00 | 6,448.50 | 6,387.00 | 6,448.50 | 0 |
| 28th Jul 2025 (Mon) | 6,396.00 | 6,396.00 | 6,396.00 | 6,387.00 | 22 |
| 25th Jul 2025 (Fri) | 6,397.00 | 6,397.00 | 6,386.50 | 6,386.50 | 75 |
| 24th Jul 2025 (Thu) | 6,419.00 | 6,419.00 | 6,419.00 | 6,397.00 | 578 |
| 23rd Jul 2025 (Wed) | 6,371.00 | 6,374.00 | 6,371.00 | 6,369.50 | 84 |
| 22nd Jul 2025 (Tue) | 6,354.00 | 6,354.00 | 6,339.50 | 6,339.50 | 0 |