| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,955.50 | 6,955.50 | 6,955.50 | 6,955.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,861.00 | 6,954.00 | 6,861.00 | 6,955.50 | 5,882 |
| 1st Apr 2026 (Wed) | 6,936.00 | 6,963.00 | 6,935.00 | 6,937.50 | 15,347 |
| 31st Mar 2026 (Tue) | 6,738.00 | 6,786.00 | 6,738.00 | 6,787.50 | 1,645 |
| 30th Mar 2026 (Mon) | 6,720.00 | 6,746.00 | 6,719.00 | 6,756.50 | 908 |
| 27th Mar 2026 (Fri) | 6,679.00 | 6,704.00 | 6,673.00 | 6,703.00 | 4,534 |
| 26th Mar 2026 (Thu) | 6,770.00 | 6,770.00 | 6,737.00 | 6,719.50 | 17,984 |
| 25th Mar 2026 (Wed) | 6,727.00 | 6,808.50 | 6,727.00 | 6,808.50 | 0 |
| 24th Mar 2026 (Tue) | 6,677.00 | 6,677.00 | 6,677.00 | 6,727.00 | 5 |
| 23rd Mar 2026 (Mon) | 6,642.00 | 6,834.00 | 6,636.00 | 6,735.00 | 20,992 |
| 20th Mar 2026 (Fri) | 6,874.00 | 6,874.00 | 6,779.00 | 6,770.00 | 793 |
| 19th Mar 2026 (Thu) | 6,890.00 | 6,899.00 | 6,823.00 | 6,840.00 | 15,823 |
| 18th Mar 2026 (Wed) | 7,051.00 | 7,054.00 | 6,966.00 | 6,971.00 | 4,893 |
| 17th Mar 2026 (Tue) | 6,998.00 | 7,033.00 | 6,998.00 | 7,033.00 | 184 |
| 16th Mar 2026 (Mon) | 6,963.00 | 6,998.00 | 6,960.00 | 6,998.00 | 2,338 |
| 13th Mar 2026 (Fri) | 7,001.00 | 7,001.00 | 6,933.00 | 6,933.50 | 247 |
| 12th Mar 2026 (Thu) | 7,039.00 | 7,043.00 | 7,033.00 | 7,024.50 | 19,602 |
| 11th Mar 2026 (Wed) | 7,112.50 | 7,112.50 | 7,083.50 | 7,083.50 | 0 |
| 10th Mar 2026 (Tue) | 6,992.50 | 7,112.50 | 6,992.50 | 7,112.50 | 0 |
| 9th Mar 2026 (Mon) | 6,904.00 | 6,987.00 | 6,904.00 | 6,992.50 | 81 |
| 6th Mar 2026 (Fri) | 7,116.00 | 7,116.00 | 7,116.00 | 6,992.50 | 19 |
| 5th Mar 2026 (Thu) | 7,178.00 | 7,192.00 | 7,100.00 | 7,092.50 | 13,104 |
| 4th Mar 2026 (Wed) | 7,128.00 | 7,211.00 | 7,128.00 | 7,214.00 | 2,503 |
| 3rd Mar 2026 (Tue) | 7,293.00 | 7,293.00 | 7,101.00 | 7,159.50 | 12,486 |
| 2nd Mar 2026 (Mon) | 7,368.00 | 7,377.00 | 7,327.00 | 7,362.00 | 14,393 |
| 27th Feb 2026 (Fri) | 7,386.00 | 7,403.00 | 7,385.00 | 7,404.50 | 192 |
| 26th Feb 2026 (Thu) | 7,304.00 | 7,312.00 | 7,304.00 | 7,312.00 | 2 |
| 25th Feb 2026 (Wed) | 7,242.50 | 7,308.00 | 7,242.50 | 7,308.00 | 0 |
| 24th Feb 2026 (Tue) | 7,237.00 | 7,237.00 | 7,237.00 | 7,242.50 | 1,921 |
| 23rd Feb 2026 (Mon) | 7,256.00 | 7,272.00 | 7,227.00 | 7,241.50 | 551 |
| 20th Feb 2026 (Fri) | 7,228.00 | 7,238.00 | 7,205.00 | 7,262.00 | 1,666 |
| 19th Feb 2026 (Thu) | 7,224.00 | 7,224.00 | 7,224.00 | 7,227.00 | 789 |
| 18th Feb 2026 (Wed) | 7,161.00 | 7,165.00 | 7,151.00 | 7,192.00 | 1,836 |
| 17th Feb 2026 (Tue) | 7,102.00 | 7,110.00 | 7,102.00 | 7,158.50 | 6,679 |
| 16th Feb 2026 (Mon) | 7,083.50 | 7,102.50 | 7,083.50 | 7,102.50 | 0 |
| 13th Feb 2026 (Fri) | 7,074.00 | 7,074.00 | 7,061.00 | 7,083.50 | 1,315 |
| 12th Feb 2026 (Thu) | 7,218.00 | 7,247.00 | 7,127.00 | 7,114.50 | 1,235 |
| 11th Feb 2026 (Wed) | 7,123.00 | 7,140.00 | 7,120.00 | 7,146.00 | 605 |
| 10th Feb 2026 (Tue) | 7,054.00 | 7,054.00 | 7,020.50 | 7,020.50 | 0 |
| 9th Feb 2026 (Mon) | 7,031.00 | 7,054.00 | 7,031.00 | 7,054.00 | 98 |
| 6th Feb 2026 (Fri) | 6,952.50 | 6,952.50 | 6,941.50 | 6,941.50 | 0 |