| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 6,493.50 | 6,494.50 | 6,493.50 | 6,494.50 | 0 |
| 12th Aug 2025 (Tue) | 6,449.00 | 6,449.00 | 6,445.00 | 6,493.50 | 298 |
| 11th Aug 2025 (Mon) | 6,443.00 | 6,443.00 | 6,443.00 | 6,451.00 | 9 |
| 8th Aug 2025 (Fri) | 6,447.00 | 6,447.00 | 6,447.00 | 6,439.00 | 171 |
| 7th Aug 2025 (Thu) | 6,500.00 | 6,500.00 | 6,445.00 | 6,443.50 | 231 |
| 6th Aug 2025 (Wed) | 6,436.00 | 6,464.50 | 6,436.00 | 6,464.50 | 0 |
| 5th Aug 2025 (Tue) | 6,397.00 | 6,436.00 | 6,397.00 | 6,436.00 | 0 |
| 4th Aug 2025 (Mon) | 6,382.00 | 6,391.00 | 6,380.00 | 6,397.00 | 1,492 |
| 1st Aug 2025 (Fri) | 6,330.00 | 6,331.00 | 6,330.00 | 6,334.00 | 204 |
| 31st Jul 2025 (Thu) | 6,435.00 | 6,435.00 | 6,431.00 | 6,410.00 | 199 |
| 30th Jul 2025 (Wed) | 6,435.00 | 6,450.00 | 6,433.00 | 6,436.00 | 928 |
| 29th Jul 2025 (Tue) | 6,387.00 | 6,448.50 | 6,387.00 | 6,448.50 | 0 |
| 28th Jul 2025 (Mon) | 6,396.00 | 6,396.00 | 6,396.00 | 6,387.00 | 22 |
| 25th Jul 2025 (Fri) | 6,397.00 | 6,397.00 | 6,386.50 | 6,386.50 | 75 |
| 24th Jul 2025 (Thu) | 6,419.00 | 6,419.00 | 6,419.00 | 6,397.00 | 578 |
| 23rd Jul 2025 (Wed) | 6,371.00 | 6,374.00 | 6,371.00 | 6,369.50 | 84 |
| 22nd Jul 2025 (Tue) | 6,354.00 | 6,354.00 | 6,339.50 | 6,339.50 | 0 |
| 21st Jul 2025 (Mon) | 6,392.00 | 6,392.00 | 6,354.00 | 6,354.00 | 59 |
| 18th Jul 2025 (Fri) | 6,338.00 | 6,392.00 | 6,338.00 | 6,392.00 | 81 |
| 17th Jul 2025 (Thu) | 6,300.00 | 6,313.00 | 6,300.00 | 6,338.00 | 3,191 |
| 16th Jul 2025 (Wed) | 6,307.00 | 6,307.00 | 6,291.50 | 6,291.50 | 3 |
| 15th Jul 2025 (Tue) | 6,312.00 | 6,312.00 | 6,307.00 | 6,307.00 | 0 |
| 14th Jul 2025 (Mon) | 6,295.00 | 6,295.00 | 6,295.00 | 6,312.00 | 43 |
| 11th Jul 2025 (Fri) | 6,287.00 | 6,290.00 | 6,287.00 | 6,283.00 | 376 |
| 10th Jul 2025 (Thu) | 6,252.00 | 6,252.00 | 6,252.00 | 6,257.00 | 235 |
| 9th Jul 2025 (Wed) | 6,213.00 | 6,213.00 | 6,203.00 | 6,208.00 | 235 |
| 8th Jul 2025 (Tue) | 6,229.00 | 6,229.00 | 6,222.00 | 6,217.00 | 52 |
| 7th Jul 2025 (Mon) | 6,222.50 | 6,222.50 | 6,188.00 | 6,188.00 | 4,751 |
| 4th Jul 2025 (Fri) | 6,206.00 | 6,210.00 | 6,206.00 | 6,222.50 | 121 |
| 3rd Jul 2025 (Thu) | 6,253.00 | 6,253.00 | 6,240.00 | 6,260.00 | 1,059 |
| 2nd Jul 2025 (Wed) | 6,258.00 | 6,258.00 | 6,258.00 | 6,259.50 | 382 |
| 1st Jul 2025 (Tue) | 6,201.00 | 6,216.00 | 6,197.00 | 6,204.50 | 1,560 |
| 30th Jun 2025 (Mon) | 6,182.00 | 6,184.00 | 6,182.00 | 6,198.00 | 4,022 |
| 27th Jun 2025 (Fri) | 6,160.00 | 6,174.00 | 6,160.00 | 6,181.50 | 434 |
| 26th Jun 2025 (Thu) | 6,187.00 | 6,206.00 | 6,181.00 | 6,209.00 | 3,161 |
| 25th Jun 2025 (Wed) | 6,203.00 | 6,203.00 | 6,186.00 | 6,186.00 | 0 |
| 24th Jun 2025 (Tue) | 6,149.50 | 6,203.00 | 6,149.50 | 6,203.00 | 0 |
| 23rd Jun 2025 (Mon) | 6,130.00 | 6,130.00 | 6,130.00 | 6,149.50 | 37 |
| 20th Jun 2025 (Fri) | 6,194.00 | 6,194.00 | 6,150.00 | 6,150.00 | 931 |
| 19th Jun 2025 (Thu) | 6,186.00 | 6,194.00 | 6,166.00 | 6,194.00 | 170 |
| 18th Jun 2025 (Wed) | 6,231.00 | 6,231.00 | 6,231.00 | 6,217.50 | 40 |
| 17th Jun 2025 (Tue) | 6,230.50 | 6,230.50 | 6,215.00 | 6,215.00 | 0 |
| 16th Jun 2025 (Mon) | 6,189.00 | 6,214.00 | 6,189.00 | 6,230.50 | 2,341 |