| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,952.50 | 6,952.50 | 6,941.50 | 6,941.50 | 0 |
| 5th Feb 2026 (Thu) | 6,950.50 | 6,952.50 | 6,950.50 | 6,952.50 | 0 |
| 4th Feb 2026 (Wed) | 6,980.00 | 6,980.00 | 6,980.00 | 6,950.50 | 98 |
| 3rd Feb 2026 (Tue) | 6,926.00 | 6,926.00 | 6,924.00 | 6,878.00 | 681 |
| 2nd Feb 2026 (Mon) | 6,804.00 | 6,854.00 | 6,804.00 | 6,881.00 | 3,532 |
| 30th Jan 2026 (Fri) | 6,897.00 | 6,919.00 | 6,882.00 | 6,878.00 | 7,270 |
| 29th Jan 2026 (Thu) | 6,919.00 | 6,919.00 | 6,887.00 | 6,902.00 | 6,747 |
| 28th Jan 2026 (Wed) | 6,904.50 | 6,922.50 | 6,904.50 | 6,922.50 | 35 |
| 27th Jan 2026 (Tue) | 6,883.00 | 6,886.00 | 6,883.00 | 6,904.50 | 1,608 |
| 26th Jan 2026 (Mon) | 6,855.00 | 6,857.00 | 6,844.00 | 6,855.00 | 4,421 |
| 23rd Jan 2026 (Fri) | 6,831.00 | 6,843.00 | 6,831.00 | 6,843.00 | 0 |
| 22nd Jan 2026 (Thu) | 6,756.00 | 6,831.00 | 6,756.00 | 6,831.00 | 133 |
| 21st Jan 2026 (Wed) | 6,756.00 | 6,756.00 | 6,756.00 | 6,756.00 | 5 |
| 20th Jan 2026 (Tue) | 6,689.00 | 6,689.00 | 6,688.00 | 6,730.00 | 1,278 |
| 19th Jan 2026 (Mon) | 6,763.00 | 6,763.00 | 6,741.00 | 6,741.00 | 0 |
| 16th Jan 2026 (Fri) | 6,788.00 | 6,788.00 | 6,752.00 | 6,763.00 | 1,337 |
| 15th Jan 2026 (Thu) | 6,694.00 | 6,776.50 | 6,694.00 | 6,776.50 | 0 |
| 14th Jan 2026 (Wed) | 6,692.50 | 6,694.00 | 6,692.50 | 6,694.00 | 0 |
| 13th Jan 2026 (Tue) | 6,695.00 | 6,698.00 | 6,695.00 | 6,692.50 | 2,320 |
| 12th Jan 2026 (Mon) | 6,663.00 | 6,663.00 | 6,663.00 | 6,691.00 | 35 |
| 9th Jan 2026 (Fri) | 6,646.00 | 6,666.50 | 6,646.00 | 6,666.50 | 0 |
| 8th Jan 2026 (Thu) | 6,628.00 | 6,628.00 | 6,626.00 | 6,646.00 | 3,020 |
| 7th Jan 2026 (Wed) | 6,639.00 | 6,654.00 | 6,638.00 | 6,650.00 | 1,006 |
| 6th Jan 2026 (Tue) | 6,641.00 | 6,643.00 | 6,641.00 | 6,659.00 | 1,429 |
| 5th Jan 2026 (Mon) | 6,597.00 | 6,608.00 | 6,597.00 | 6,632.00 | 15,354 |
| 2nd Jan 2026 (Fri) | 6,586.00 | 6,586.00 | 6,584.00 | 6,584.00 | 64 |
| 1st Jan 2026 (Thu) | 6,586.00 | 6,586.00 | 6,586.00 | 6,586.00 | 0 |
| 31st Dec 2025 (Wed) | 6,631.50 | 6,631.50 | 6,586.00 | 6,586.00 | 0 |
| 30th Dec 2025 (Tue) | 6,609.00 | 6,609.00 | 6,606.00 | 6,631.50 | 3,098 |
| 29th Dec 2025 (Mon) | 6,628.00 | 6,628.00 | 6,628.00 | 6,617.50 | 277 |
| 26th Dec 2025 (Fri) | 6,630.50 | 6,630.50 | 6,630.50 | 6,630.50 | 0 |
| 25th Dec 2025 (Thu) | 6,630.50 | 6,630.50 | 6,630.50 | 6,630.50 | 0 |
| 24th Dec 2025 (Wed) | 6,653.50 | 6,653.50 | 6,630.50 | 6,630.50 | 0 |
| 23rd Dec 2025 (Tue) | 6,556.00 | 6,653.50 | 6,556.00 | 6,653.50 | 22 |
| 22nd Dec 2025 (Mon) | 6,566.00 | 6,566.00 | 6,556.00 | 6,556.00 | 738 |
| 19th Dec 2025 (Fri) | 6,583.00 | 6,583.00 | 6,583.00 | 6,583.00 | 100 |
| 18th Dec 2025 (Thu) | 6,517.00 | 6,583.00 | 6,517.00 | 6,583.00 | 4,725 |
| 17th Dec 2025 (Wed) | 6,537.00 | 6,546.00 | 6,537.00 | 6,497.00 | 9,570 |
| 16th Dec 2025 (Tue) | 6,520.00 | 6,520.00 | 6,505.00 | 6,499.00 | 2,326 |
| 15th Dec 2025 (Mon) | 6,569.50 | 6,574.50 | 6,569.50 | 6,574.50 | 60 |
| 12th Dec 2025 (Fri) | 6,630.00 | 6,630.00 | 6,620.00 | 6,569.50 | 1,145 |
| 11th Dec 2025 (Thu) | 6,540.00 | 6,540.00 | 6,540.00 | 6,549.50 | 706 |
| 10th Dec 2025 (Wed) | 6,553.00 | 6,553.00 | 6,553.00 | 6,544.50 | 7 |
| 9th Dec 2025 (Tue) | 6,535.00 | 6,535.00 | 6,535.00 | 6,555.00 | 702 |
| 8th Dec 2025 (Mon) | 6,575.00 | 6,575.00 | 6,533.50 | 6,533.50 | 0 |