| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6,206.00 | 6,210.00 | 6,206.00 | 6,222.50 | 121 |
| 3rd Jul 2025 (Thu) | 6,253.00 | 6,253.00 | 6,240.00 | 6,260.00 | 1,059 |
| 2nd Jul 2025 (Wed) | 6,258.00 | 6,258.00 | 6,258.00 | 6,259.50 | 382 |
| 1st Jul 2025 (Tue) | 6,201.00 | 6,216.00 | 6,197.00 | 6,204.50 | 1,560 |
| 30th Jun 2025 (Mon) | 6,182.00 | 6,184.00 | 6,182.00 | 6,198.00 | 4,022 |
| 27th Jun 2025 (Fri) | 6,160.00 | 6,174.00 | 6,160.00 | 6,181.50 | 434 |
| 26th Jun 2025 (Thu) | 6,187.00 | 6,206.00 | 6,181.00 | 6,209.00 | 3,161 |
| 25th Jun 2025 (Wed) | 6,203.00 | 6,203.00 | 6,186.00 | 6,186.00 | 0 |
| 24th Jun 2025 (Tue) | 6,149.50 | 6,203.00 | 6,149.50 | 6,203.00 | 0 |
| 23rd Jun 2025 (Mon) | 6,130.00 | 6,130.00 | 6,130.00 | 6,149.50 | 37 |
| 20th Jun 2025 (Fri) | 6,194.00 | 6,194.00 | 6,150.00 | 6,150.00 | 931 |
| 19th Jun 2025 (Thu) | 6,186.00 | 6,194.00 | 6,166.00 | 6,194.00 | 170 |
| 18th Jun 2025 (Wed) | 6,231.00 | 6,231.00 | 6,231.00 | 6,217.50 | 40 |
| 17th Jun 2025 (Tue) | 6,230.50 | 6,230.50 | 6,215.00 | 6,215.00 | 0 |
| 16th Jun 2025 (Mon) | 6,189.00 | 6,214.00 | 6,189.00 | 6,230.50 | 2,341 |
| 13th Jun 2025 (Fri) | 6,190.00 | 6,201.00 | 6,186.00 | 6,192.50 | 712 |
| 12th Jun 2025 (Thu) | 6,198.00 | 6,203.00 | 6,184.00 | 6,221.00 | 3,477 |
| 11th Jun 2025 (Wed) | 6,274.00 | 6,274.00 | 6,274.00 | 6,258.00 | 53 |
| 10th Jun 2025 (Tue) | 6,226.50 | 6,271.50 | 6,226.50 | 6,271.50 | 0 |
| 9th Jun 2025 (Mon) | 6,223.00 | 6,223.00 | 6,223.00 | 6,226.50 | 3 |
| 6th Jun 2025 (Fri) | 6,214.00 | 6,214.00 | 6,196.00 | 6,201.50 | 382 |
| 5th Jun 2025 (Thu) | 6,207.00 | 6,207.00 | 6,197.00 | 6,203.00 | 2,080 |
| 4th Jun 2025 (Wed) | 6,177.00 | 6,184.00 | 6,177.00 | 6,183.50 | 4,873 |
| 3rd Jun 2025 (Tue) | 6,137.00 | 6,149.00 | 6,137.00 | 6,153.50 | 111 |
| 2nd Jun 2025 (Mon) | 6,092.00 | 6,119.00 | 6,092.00 | 6,121.00 | 145 |
| 30th May 2025 (Fri) | 6,075.00 | 6,075.00 | 6,071.00 | 6,076.00 | 206 |
| 29th May 2025 (Thu) | 6,052.00 | 6,052.00 | 6,052.00 | 6,055.00 | 34 |
| 28th May 2025 (Wed) | 6,060.00 | 6,065.00 | 6,060.00 | 6,057.00 | 112 |
| 27th May 2025 (Tue) | 6,069.00 | 6,083.00 | 6,069.00 | 6,082.00 | 49 |
| 26th May 2025 (Mon) | 6,028.00 | 6,028.00 | 6,028.00 | 6,028.00 | 0 |
| 23rd May 2025 (Fri) | 6,048.00 | 6,048.00 | 6,022.00 | 6,028.50 | 213 |
| 22nd May 2025 (Thu) | 6,045.00 | 6,047.00 | 6,045.00 | 6,042.50 | 68 |
| 21st May 2025 (Wed) | 6,081.00 | 6,084.00 | 6,080.00 | 6,093.50 | 2,198 |
| 20th May 2025 (Tue) | 6,092.00 | 6,093.00 | 6,092.00 | 6,093.00 | 0 |
| 19th May 2025 (Mon) | 6,054.00 | 6,054.00 | 6,054.00 | 6,092.00 | 93 |
| 16th May 2025 (Fri) | 6,090.50 | 6,090.50 | 6,084.00 | 6,084.00 | 326 |
| 15th May 2025 (Thu) | 6,083.00 | 6,083.00 | 6,083.00 | 6,090.50 | 1 |
| 14th May 2025 (Wed) | 6,078.00 | 6,078.00 | 6,048.00 | 6,048.00 | 11 |
| 13th May 2025 (Tue) | 6,032.00 | 6,032.00 | 6,032.00 | 6,078.00 | 34 |
| 12th May 2025 (Mon) | 6,088.00 | 6,094.00 | 6,079.00 | 6,041.50 | 2,663 |
| 9th May 2025 (Fri) | 5,946.50 | 5,980.00 | 5,946.50 | 5,980.00 | 133 |
| 8th May 2025 (Thu) | 5,933.00 | 5,933.00 | 5,933.00 | 5,946.50 | 456 |
| 7th May 2025 (Wed) | 5,957.00 | 5,957.00 | 5,947.00 | 5,925.50 | 946 |
| 6th May 2025 (Tue) | 5,917.00 | 5,928.00 | 5,917.00 | 5,951.50 | 189 |