Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Pacific (XPXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,755 $92.07 Automatic Execution
 15:36:22 - 02-Apr-26
Buy* 660 $91.81 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 1,080 $91.17 Automatic Execution
 15:06:24 - 02-Apr-26
Sell* 1,476 $90.67 Automatic Execution
 14:02:46 - 02-Apr-26
Sell* 224 $90.60 Automatic Execution
 14:02:46 - 02-Apr-26
Sell* 704 $90.67 Automatic Execution
 14:02:46 - 02-Apr-26
Buy* 540 $90.74 Automatic Execution
 14:00:00 - 02-Apr-26
Sell* 43 $90.61 Automatic Execution
 11:29:11 - 02-Apr-26
Buy* 810 $90.84 Automatic Execution
 08:18:49 - 02-Apr-26
Buy* 810 $90.84 Automatic Execution
 08:18:49 - 02-Apr-26
Buy* 810 $90.84 Automatic Execution
 08:18:49 - 02-Apr-26
Buy* 810 $90.84 Automatic Execution
 08:18:49 - 02-Apr-26
Buy* 810 $90.84 Automatic Execution
 08:18:48 - 02-Apr-26
Buy* 600 $92.53 Suspected BUY Trade
 16:35:00 - 01-Apr-26
Sell* 321 $92.54 Automatic Execution
 16:24:37 - 01-Apr-26
Buy* 73 $92.59 Automatic Execution
 16:22:06 - 01-Apr-26
Buy* 1,350 $92.62 Automatic Execution
 15:58:33 - 01-Apr-26
Buy* 739 $92.63 SI Trade
 15:57:32 - 01-Apr-26
Buy* 928 $92.57 Automatic Execution
 15:56:36 - 01-Apr-26
Buy* 91 $92.43 Automatic Execution
 15:03:28 - 01-Apr-26
Buy* 324 $92.34 Automatic Execution
 15:01:26 - 01-Apr-26
Buy* 1,107 $92.34 Automatic Execution
 15:01:26 - 01-Apr-26
Buy* 353 $92.59 Automatic Execution
 14:38:13 - 01-Apr-26
Buy* 88 $92.59 Automatic Execution
 14:38:10 - 01-Apr-26
Sell* 2,791 $92.70 Automatic Execution
 13:45:02 - 01-Apr-26
Sell* 3,269 $92.64 Automatic Execution
 13:45:00 - 01-Apr-26
Buy* 681 $92.49 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 540 $92.42 Automatic Execution
 13:44:52 - 01-Apr-26
Buy* 1,755 $92.53 Automatic Execution
 13:19:47 - 01-Apr-26
Buy* 1,625 $92.74 Automatic Execution
 12:49:33 - 01-Apr-26
Buy* 1,495 $92.70 Automatic Execution
 12:41:15 - 01-Apr-26
Buy* 540 $92.68 Automatic Execution
 12:39:37 - 01-Apr-26
Buy* 540 $92.65 Automatic Execution
 12:38:21 - 01-Apr-26
Buy* 1,393 $92.65 Automatic Execution
 12:38:21 - 01-Apr-26
Buy* 861 $92.51 Automatic Execution
 12:25:11 - 01-Apr-26
Buy* 480 $92.48 Automatic Execution
 11:50:00 - 01-Apr-26
Buy* 638 $92.40 Automatic Execution
 09:49:57 - 01-Apr-26
Buy* 362 $92.41 Automatic Execution
 09:44:01 - 01-Apr-26
Buy* 523 $92.39 Automatic Execution
 09:38:52 - 01-Apr-26
Buy* 353 $92.52 Automatic Execution
 08:47:42 - 01-Apr-26
Buy* 560 $89.65 Automatic Execution
 14:18:30 - 31-Mar-26
Buy* 678 $89.37 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 1,120 $88.93 Automatic Execution
 15:23:40 - 30-Mar-26
Buy* 674 $89.40 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 355 $89.27 Automatic Execution
 15:04:06 - 27-Mar-26
Buy* 355 $89.27 Automatic Execution
 15:04:06 - 27-Mar-26
Buy* 749 $89.26 Automatic Execution
 15:04:05 - 27-Mar-26
Buy* 671 $89.23 Automatic Execution
 15:04:04 - 27-Mar-26
Sell* 94 $88.82 Automatic Execution
 13:51:33 - 27-Mar-26
Buy* 950 $89.71 Suspected BUY Trade
 16:35:22 - 26-Mar-26
Sell* 161 $89.64 Automatic Execution
 16:28:59 - 26-Mar-26
Buy* 540 $89.82 Automatic Execution
 12:31:07 - 26-Mar-26
Sell* 58 $89.97 Automatic Execution
 12:29:56 - 26-Mar-26
Buy* 86 $89.97 Automatic Execution
 12:29:56 - 26-Mar-26
Buy* 540 $89.83 Automatic Execution
 11:53:50 - 26-Mar-26
Buy* 540 $89.83 Automatic Execution
 11:53:50 - 26-Mar-26
Buy* 540 $89.80 Automatic Execution
 11:50:49 - 26-Mar-26
Buy* 540 $89.98 Automatic Execution
 11:30:41 - 26-Mar-26
Buy* 98 $90.30 Automatic Execution
 10:41:42 - 26-Mar-26
Buy* 540 $90.30 Automatic Execution
 10:41:42 - 26-Mar-26
Buy* 540 $90.21 Automatic Execution
 10:05:51 - 26-Mar-26
Buy* 540 $90.06 Automatic Execution
 09:53:22 - 26-Mar-26
Buy* 141 $90.07 Automatic Execution
 09:53:22 - 26-Mar-26
Buy* 540 $90.04 Automatic Execution
 09:50:47 - 26-Mar-26
Buy* 180 $90.05 Automatic Execution
 09:50:47 - 26-Mar-26
Buy* 540 $90.04 Automatic Execution
 09:50:47 - 26-Mar-26
Buy* 180 $90.05 Automatic Execution
 09:50:47 - 26-Mar-26
Buy* 540 $90.00 Automatic Execution
 09:48:45 - 26-Mar-26
Buy* 280 $90.01 Automatic Execution
 09:48:45 - 26-Mar-26
Buy* 297 $90.02 Automatic Execution
 09:48:44 - 26-Mar-26
Buy* 108 $90.01 Automatic Execution
 09:48:44 - 26-Mar-26
Buy* 540 $90.01 Automatic Execution
 09:48:44 - 26-Mar-26
Buy* 161 $90.04 Automatic Execution
 09:44:37 - 26-Mar-26
Sell* 50 $89.8741 SI Trade
 09:39:40 - 26-Mar-26
Buy* 170 $90.06 Automatic Execution
 09:36:59 - 26-Mar-26
Buy* 108 $90.06 Automatic Execution
 09:36:59 - 26-Mar-26
Buy* 540 $90.19 Automatic Execution
 09:19:50 - 26-Mar-26
Buy* 540 $90.17 Automatic Execution
 09:18:50 - 26-Mar-26
Buy* 540 $90.20 Automatic Execution
 09:17:19 - 26-Mar-26
Buy* 144 $90.20 Automatic Execution
 09:17:19 - 26-Mar-26
Buy* 144 $90.20 Automatic Execution
 09:17:19 - 26-Mar-26
Buy* 540 $90.33 Automatic Execution
 09:05:20 - 26-Mar-26
Buy* 39 $90.27 Automatic Execution
 09:04:33 - 26-Mar-26
Buy* 152 $90.26 Automatic Execution
 09:04:32 - 26-Mar-26
Buy* 167 $90.24 Automatic Execution
 09:04:14 - 26-Mar-26
Buy* 540 $90.24 Automatic Execution
 09:04:14 - 26-Mar-26
Buy* 141 $90.29 Automatic Execution
 08:53:44 - 26-Mar-26
Buy* 540 $90.29 Automatic Execution
 08:53:44 - 26-Mar-26
Buy* 540 $90.28 Automatic Execution
 08:50:21 - 26-Mar-26
Buy* 293 $90.28 Automatic Execution
 08:50:21 - 26-Mar-26
Buy* 540 $90.27 Automatic Execution
 08:50:20 - 26-Mar-26
Buy* 299 $90.28 Automatic Execution
 08:50:20 - 26-Mar-26
Buy* 1 $90.60 Automatic Execution
 08:01:18 - 26-Mar-26
Buy* 1,079 $91.02 Automatic Execution
 15:52:00 - 23-Mar-26
Sell* 1,107 $91.96 Automatic Execution
 15:08:23 - 23-Mar-26
Sell* 1,107 $91.91 Automatic Execution
 15:04:02 - 23-Mar-26
Sell* 540 $91.61 Automatic Execution
 14:18:16 - 23-Mar-26
Sell* 540 $91.61 Automatic Execution
 14:18:15 - 23-Mar-26
Sell* 540 $91.56 Automatic Execution
 14:03:00 - 23-Mar-26
Sell* 540 $91.34 Automatic Execution
 13:53:26 - 23-Mar-26
Sell* 540 $91.34 Automatic Execution
 13:53:26 - 23-Mar-26
Sell* 540 $91.34 Automatic Execution
 13:53:26 - 23-Mar-26
Sell* 540 $91.34 Automatic Execution
 13:53:26 - 23-Mar-26
Sell* 540 $91.34 Automatic Execution
 13:53:26 - 23-Mar-26
Sell* 540 $91.20 Automatic Execution
 13:16:25 - 23-Mar-26
Sell* 238 $91.20 Automatic Execution
 13:16:24 - 23-Mar-26
Sell* 71 $91.20 Automatic Execution
 13:16:24 - 23-Mar-26
Sell* 540 $91.20 Automatic Execution
 13:16:24 - 23-Mar-26
Sell* 540 $91.21 Automatic Execution
 13:12:33 - 23-Mar-26
Sell* 540 $91.21 Automatic Execution
 13:12:33 - 23-Mar-26
Sell* 540 $91.21 Automatic Execution
 13:12:33 - 23-Mar-26
Sell* 485 $91.19 Automatic Execution
 13:12:12 - 23-Mar-26
Sell* 485 $91.19 Automatic Execution
 13:12:12 - 23-Mar-26
Sell* 540 $91.18 Automatic Execution
 13:12:11 - 23-Mar-26
Sell* 156 $91.18 Automatic Execution
 13:12:11 - 23-Mar-26
Sell* 143 $91.20 Automatic Execution
 13:12:11 - 23-Mar-26
Sell* 540 $91.20 Automatic Execution
 13:12:11 - 23-Mar-26
Sell* 540 $91.45 Automatic Execution
 12:56:47 - 23-Mar-26
Sell* 57 $91.47 Automatic Execution
 12:50:44 - 23-Mar-26
Sell* 84 $91.47 Automatic Execution
 12:50:44 - 23-Mar-26
Sell* 540 $91.50 Automatic Execution
 12:50:20 - 23-Mar-26
Sell* 243 $91.52 Automatic Execution
 12:50:20 - 23-Mar-26
Sell* 540 $91.52 Automatic Execution
 12:50:20 - 23-Mar-26
Sell* 540 $91.33 Automatic Execution
 12:45:02 - 23-Mar-26
Sell* 192 $88.17 Automatic Execution
 09:42:22 - 23-Mar-26
Sell* 170 $88.17 Automatic Execution
 09:42:22 - 23-Mar-26
Sell* 175 $88.17 Automatic Execution
 09:42:22 - 23-Mar-26
Sell* 167 $88.12 Automatic Execution
 09:40:53 - 23-Mar-26
Buy* 107 $88.16 Automatic Execution
 09:40:34 - 23-Mar-26
Sell* 87 $88.15 Automatic Execution
 09:39:55 - 23-Mar-26
Buy* 107 $88.14 Automatic Execution
 09:39:11 - 23-Mar-26
Sell* 331 $88.52 Automatic Execution
 08:28:15 - 23-Mar-26
Buy* 834 $88.57 Automatic Execution
 08:27:02 - 23-Mar-26
Sell* 109 $90.25 Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 299 $90.41 Automatic Execution
 15:03:14 - 20-Mar-26
Sell* 262 $90.40 Automatic Execution
 15:03:09 - 20-Mar-26
Buy* 287 $90.41 Automatic Execution
 15:03:04 - 20-Mar-26
Buy* 277 $90.41 Automatic Execution
 15:02:54 - 20-Mar-26
Buy* 271 $90.41 Automatic Execution
 15:02:49 - 20-Mar-26
Sell* 295 $90.46 Automatic Execution
 15:02:39 - 20-Mar-26
Buy* 266 $90.47 Automatic Execution
 15:02:34 - 20-Mar-26
Buy* 271 $90.50 Automatic Execution
 15:02:29 - 20-Mar-26
Buy* 280 $90.53 Automatic Execution
 15:02:24 - 20-Mar-26
Sell* 253 $90.52 Automatic Execution
 15:02:19 - 20-Mar-26
Sell* 297 $90.55 Automatic Execution
 15:02:14 - 20-Mar-26
Sell* 99 $90.56 Automatic Execution
 15:02:09 - 20-Mar-26
Sell* 193 $90.54 Automatic Execution
 15:02:05 - 20-Mar-26
Sell* 257 $90.54 Automatic Execution
 15:01:51 - 20-Mar-26
Buy* 9 $90.57 Automatic Execution
 15:01:46 - 20-Mar-26
Buy* 248 $90.57 Automatic Execution
 15:01:46 - 20-Mar-26
Buy* 29 $90.57 Automatic Execution
 15:01:41 - 20-Mar-26
Buy* 243 $90.57 Automatic Execution
 15:01:41 - 20-Mar-26
Buy* 43 $90.57 Automatic Execution
 15:01:36 - 20-Mar-26
Buy* 219 $90.57 Automatic Execution
 15:01:36 - 20-Mar-26
Buy* 298 $90.57 Automatic Execution
 15:01:31 - 20-Mar-26
Buy* 277 $90.57 Automatic Execution
 15:01:26 - 20-Mar-26
Buy* 286 $90.57 Automatic Execution
 15:01:21 - 20-Mar-26
Buy* 21 $90.51 Automatic Execution
 15:01:16 - 20-Mar-26
Buy* 252 $90.51 Automatic Execution
 15:01:16 - 20-Mar-26
Buy* 275 $90.51 Automatic Execution
 15:01:11 - 20-Mar-26
Buy* 10 $90.51 Automatic Execution
 15:01:06 - 20-Mar-26
Buy* 245 $90.51 Automatic Execution
 15:01:06 - 20-Mar-26
Buy* 37 $90.51 Automatic Execution
 15:01:01 - 20-Mar-26
Buy* 261 $90.51 Automatic Execution
 15:01:01 - 20-Mar-26
Buy* 10 $90.51 Automatic Execution
 15:00:56 - 20-Mar-26
Buy* 277 $90.51 Automatic Execution
 15:00:56 - 20-Mar-26
Buy* 250 $90.51 Automatic Execution
 15:00:51 - 20-Mar-26
Buy* 282 $90.51 Automatic Execution
 15:00:46 - 20-Mar-26
Buy* 271 $90.51 Automatic Execution
 15:00:41 - 20-Mar-26
Sell* 20 $90.50 Automatic Execution
 15:00:39 - 20-Mar-26
Sell* 62 $90.50 Automatic Execution
 15:00:34 - 20-Mar-26
Sell* 158 $90.50 Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 50 $90.49 Automatic Execution
 15:00:27 - 20-Mar-26
Sell* 284 $90.49 Automatic Execution
 15:00:22 - 20-Mar-26
Buy* 298 $90.41 Automatic Execution
 15:00:17 - 20-Mar-26
Buy* 258 $90.41 Automatic Execution
 15:00:12 - 20-Mar-26
Buy* 252 $90.34 Automatic Execution
 14:59:57 - 20-Mar-26
Sell* 1 $90.93 Automatic Execution
 10:22:05 - 20-Mar-26
Sell* 540 $92.33 Automatic Execution
 08:16:45 - 20-Mar-26
Sell* 1,214 $92.33 Automatic Execution
 08:16:45 - 20-Mar-26
Sell* 309 $91.52 Automatic Execution
 15:19:00 - 19-Mar-26
Sell* 1,066 $91.58 Automatic Execution
 15:16:58 - 19-Mar-26
Sell* 1,066 $91.53 Automatic Execution
 15:14:14 - 19-Mar-26
Sell* 85 $91.46 Automatic Execution
 15:12:12 - 19-Mar-26
Sell* 85 $91.55 Automatic Execution
 15:08:10 - 19-Mar-26
Sell* 1,036 $91.36 Automatic Execution
 15:03:52 - 19-Mar-26
Sell* 1,066 $91.36 Automatic Execution
 15:03:52 - 19-Mar-26
Sell* 217 $91.36 Automatic Execution
 15:03:52 - 19-Mar-26
Sell* 100 $91.39 Automatic Execution
 14:40:40 - 19-Mar-26
Sell* 953 $91.39 Automatic Execution
 14:40:40 - 19-Mar-26
Sell* 1,000 $91.1591 SI Trade
 14:30:21 - 19-Mar-26
Buy* 520 $90.85 Automatic Execution
 13:48:41 - 19-Mar-26
Sell* 520 $90.61 Automatic Execution
 13:31:13 - 19-Mar-26
Sell* 520 $90.61 Automatic Execution
 13:31:13 - 19-Mar-26
Sell* 520 $90.61 Automatic Execution
 13:31:13 - 19-Mar-26
Buy* 520 $90.61 Automatic Execution
 13:31:13 - 19-Mar-26
Buy* 642 $90.76 Automatic Execution
 13:17:40 - 19-Mar-26
Buy* 218 $90.72 Automatic Execution
 13:17:36 - 19-Mar-26
Buy* 520 $90.89 Automatic Execution
 13:02:43 - 19-Mar-26
Buy* 520 $90.89 Automatic Execution
 13:02:43 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50