| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 585 | $84.81 | Automatic Execution |
11:10:29 - 04-Jul-25 |
| Buy* | 92 | $84.85 | Automatic Execution |
10:54:16 - 04-Jul-25 |
| Buy* | 553 | $84.89 | Automatic Execution |
13:31:53 - 03-Jul-25 |
| Sell* | 377 | $85.36 | Automatic Execution |
08:01:50 - 03-Jul-25 |
| Buy* | 331 | $85.31 | Suspected BUY Trade |
08:00:12 - 03-Jul-25 |
| Buy* | 1,109 | $85.20 | Automatic Execution |
16:29:04 - 02-Jul-25 |
| Sell* | 589 | $85.11 | Automatic Execution |
14:23:24 - 01-Jul-25 |
| Sell* | 729 | $84.74 | Automatic Execution |
13:00:56 - 30-Jun-25 |
| Sell* | 37 | $84.74 | Automatic Execution |
13:00:56 - 30-Jun-25 |
| Sell* | 89 | $84.75 | Automatic Execution |
13:00:32 - 30-Jun-25 |
| Sell* | 163 | $84.75 | Automatic Execution |
13:00:32 - 30-Jun-25 |
| Sell* | 857 | $84.75 | Automatic Execution |
13:00:31 - 30-Jun-25 |
| Buy* | 335 | $84.61 | Automatic Execution |
11:11:55 - 30-Jun-25 |
| Sell* | 59 | $84.73 | Automatic Execution |
09:12:34 - 30-Jun-25 |
| Sell* | 1,478 | $84.72 | Automatic Execution |
09:12:34 - 30-Jun-25 |
| Sell* | 1,799 | $84.72 | Automatic Execution |
09:12:34 - 30-Jun-25 |
| Sell* | 171 | $84.73 | Automatic Execution |
09:11:55 - 30-Jun-25 |
| Sell* | 857 | $84.73 | Automatic Execution |
09:11:44 - 30-Jun-25 |
| Buy* | 752 | $84.73 | Automatic Execution |
09:10:20 - 30-Jun-25 |
| Buy* | 720 | $84.72 | Automatic Execution |
09:10:20 - 30-Jun-25 |
| Sell* | 25 | $84.46 | Automatic Execution |
14:34:49 - 27-Jun-25 |
| Sell* | 153 | $84.73 | Automatic Execution |
08:52:03 - 27-Jun-25 |
| Sell* | 720 | $84.77 | Automatic Execution |
08:33:43 - 27-Jun-25 |
| Sell* | 720 | $84.76 | Automatic Execution |
08:07:12 - 27-Jun-25 |
| Sell* | 85 | $84.95 | Automatic Execution |
10:29:03 - 26-Jun-25 |
| Sell* | 82 | $84.95 | Automatic Execution |
10:29:00 - 26-Jun-25 |
| Sell* | 848 | $84.94 | Automatic Execution |
08:12:56 - 26-Jun-25 |
| Sell* | 720 | $84.93 | Automatic Execution |
08:12:56 - 26-Jun-25 |
| Buy* | 563 | $84.92 | Automatic Execution |
08:12:39 - 26-Jun-25 |
| Buy* | 1,049 | $84.92 | Automatic Execution |
08:12:34 - 26-Jun-25 |
| Buy* | 750 | $84.91 | Automatic Execution |
08:12:34 - 26-Jun-25 |
| Unknown* | 905 | $84.6444 | OTC Trade |
09:32:59 - 25-Jun-25 |
| Sell* | 3,860 | $84.57 | Automatic Execution |
15:44:05 - 24-Jun-25 |
| Sell* | 2,000 | $84.56 | Automatic Execution |
15:43:57 - 24-Jun-25 |
| Sell* | 1,000 | $84.56 | Automatic Execution |
15:43:27 - 24-Jun-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
11:18:26 - 24-Jun-25 |
| Unknown* | 171 | $84.2509 | OTC Trade |
09:32:46 - 24-Jun-25 |
| Sell* | 720 | $83.24 | Automatic Execution |
09:08:01 - 20-Jun-25 |
| Sell* | 155 | $83.19 | Automatic Execution |
08:58:32 - 20-Jun-25 |
| Sell* | 33 | $82.80 | Automatic Execution |
14:48:47 - 19-Jun-25 |
| Sell* | 299 | $82.86 | Automatic Execution |
08:56:45 - 19-Jun-25 |
| Sell* | 45 | $83.03 | Automatic Execution |
08:38:26 - 19-Jun-25 |
| Sell* | 236 | $83.03 | Automatic Execution |
08:38:22 - 19-Jun-25 |
| Sell* | 92 | $83.95 | Automatic Execution |
16:28:55 - 17-Jun-25 |
| Buy* | 851 | $84.38 | Automatic Execution |
13:06:06 - 17-Jun-25 |
| Sell* | 849 | $84.37 | Automatic Execution |
13:31:40 - 16-Jun-25 |
| Buy* | 2,000 | $84.14 | Automatic Execution |
08:00:30 - 16-Jun-25 |
| Buy* | 1 | $84.07 | Suspected BUY Trade |
08:00:27 - 16-Jun-25 |
| Buy* | 720 | $83.87 | Automatic Execution |
12:35:07 - 13-Jun-25 |
| Buy* | 62 | $83.81 | Automatic Execution |
12:06:21 - 13-Jun-25 |
| Buy* | 28 | $83.74 | Automatic Execution |
11:58:45 - 13-Jun-25 |
| Buy* | 452 | $83.91 | Automatic Execution |
09:45:06 - 12-Jun-25 |
| Sell* | 95 | $83.72 | Automatic Execution |
09:04:12 - 12-Jun-25 |
| Sell* | 82 | $83.78 | Automatic Execution |
08:58:00 - 12-Jun-25 |
| Sell* | 65 | $83.83 | Automatic Execution |
08:45:11 - 12-Jun-25 |
| Sell* | 720 | $84.46 | Automatic Execution |
08:12:31 - 11-Jun-25 |
| Buy* | 720 | $84.16 | Automatic Execution |
14:40:30 - 09-Jun-25 |
| Buy* | 316 | $84.27 | Automatic Execution |
16:29:02 - 05-Jun-25 |
| Sell* | 2,000 | $84.35 | Automatic Execution |
13:49:18 - 05-Jun-25 |
| Sell* | 316 | $83.78 | Automatic Execution |
15:05:54 - 04-Jun-25 |
| Unknown* | 88 | $83.73 | OTC Trade |
14:35:31 - 04-Jun-25 |
| Sell* | 703 | $83.75 | Automatic Execution |
13:21:04 - 04-Jun-25 |
| Buy* | 843 | $83.63 | Automatic Execution |
10:15:21 - 04-Jun-25 |
| Sell* | 140 | $83.52 | Automatic Execution |
08:50:26 - 04-Jun-25 |
| Sell* | 720 | $83.54 | Automatic Execution |
08:38:33 - 04-Jun-25 |
| Sell* | 443 | $83.54 | Automatic Execution |
08:24:42 - 04-Jun-25 |
| Unknown* | 521 | $83.10 | OTC Trade |
14:43:24 - 03-Jun-25 |
| Buy* | 132 | $82.92 | Automatic Execution |
16:12:13 - 02-Jun-25 |
| Buy* | 720 | $82.50 | Automatic Execution |
15:12:12 - 02-Jun-25 |
| Buy* | 19 | $82.61 | Automatic Execution |
14:34:48 - 02-Jun-25 |
| Buy* | 206 | $82.57 | Automatic Execution |
14:34:28 - 02-Jun-25 |
| Buy* | 178 | $81.86 | Automatic Execution |
16:05:07 - 30-May-25 |
| Sell* | 499 | $81.83 | Automatic Execution |
15:41:33 - 30-May-25 |
| Buy* | 729 | $81.59 | Automatic Execution |
16:00:47 - 28-May-25 |
| Sell* | 860 | $81.68 | Automatic Execution |
13:55:15 - 28-May-25 |
| Buy* | 1 | $81.93 | Automatic Execution |
12:46:39 - 28-May-25 |
| Buy* | 26 | $82.31 | Automatic Execution |
15:19:36 - 27-May-25 |
| Buy* | 381 | $82.16 | Automatic Execution |
14:44:03 - 27-May-25 |
| Buy* | 592 | $81.05 | Automatic Execution |
14:53:45 - 22-May-25 |
| Sell* | 741 | $81.53 | Automatic Execution |
13:48:30 - 21-May-25 |
| Unknown* | 201 | $81.6237 | OTC Trade |
11:33:21 - 21-May-25 |
| Buy* | 191 | $81.56 | Automatic Execution |
09:58:16 - 21-May-25 |
| Buy* | 449 | $81.56 | Automatic Execution |
09:54:29 - 21-May-25 |
| Buy* | 387 | $81.58 | Automatic Execution |
09:51:48 - 21-May-25 |
| Buy* | 247 | $81.69 | Automatic Execution |
09:47:52 - 21-May-25 |
| Buy* | 423 | $81.65 | Automatic Execution |
09:44:29 - 21-May-25 |
| Buy* | 419 | $81.63 | Automatic Execution |
09:41:07 - 21-May-25 |
| Buy* | 386 | $81.65 | Automatic Execution |
09:37:48 - 21-May-25 |
| Buy* | 425 | $81.69 | Automatic Execution |
09:34:27 - 21-May-25 |
| Buy* | 387 | $81.69 | Automatic Execution |
09:31:45 - 21-May-25 |
| Buy* | 407 | $81.73 | Automatic Execution |
09:28:27 - 21-May-25 |
| Buy* | 395 | $81.77 | Automatic Execution |
09:24:33 - 21-May-25 |
| Buy* | 104 | $81.78 | Automatic Execution |
09:24:30 - 21-May-25 |
| Buy* | 4 | $81.72 | Automatic Execution |
08:19:21 - 21-May-25 |
| Buy* | 88 | $81.50 | Automatic Execution |
15:38:15 - 20-May-25 |
| Sell* | 858 | $81.34 | Automatic Execution |
13:37:55 - 20-May-25 |
| Buy* | 262 | $81.41 | Automatic Execution |
16:19:05 - 19-May-25 |
| Buy* | 2,000 | $80.92 | Automatic Execution |
14:34:38 - 19-May-25 |
| Buy* | 442 | $81.03 | Automatic Execution |
13:50:16 - 19-May-25 |
| Buy* | 18 | $81.00 | Automatic Execution |
13:50:16 - 19-May-25 |
| Buy* | 2,000 | $80.93 | Automatic Execution |
15:24:17 - 16-May-25 |
| Buy* | 2,561 | $81.02 | Automatic Execution |
16:25:16 - 15-May-25 |
| Sell* | 999 | $81.02 | Automatic Execution |
16:25:16 - 15-May-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
16:24:00 - 15-May-25 |
| Buy* | 439 | $81.02 | Automatic Execution |
16:17:28 - 15-May-25 |
| Buy* | 416 | $80.62 | Automatic Execution |
16:29:00 - 13-May-25 |
| Sell* | 62 | $79.98 | Result of RFQ |
14:06:46 - 12-May-25 |
| Sell* | 720 | $80.47 | Automatic Execution |
08:21:59 - 12-May-25 |
| Unknown* | 286 | $78.792 | OTC Trade |
15:54:20 - 08-May-25 |
| Sell* | 53 | $79.39 | Automatic Execution |
13:27:30 - 07-May-25 |
| Sell* | 222 | $79.43 | Automatic Execution |
13:10:01 - 07-May-25 |
| Sell* | 720 | $79.56 | Automatic Execution |
08:47:45 - 07-May-25 |
| Sell* | 720 | $79.55 | Automatic Execution |
08:18:23 - 07-May-25 |
| Sell* | 141 | $79.56 | Automatic Execution |
08:14:36 - 07-May-25 |
| Buy* | 1,257 | $79.57 | Automatic Execution |
08:10:00 - 07-May-25 |
| Sell* | 416 | $79.57 | Automatic Execution |
08:04:04 - 07-May-25 |
| Buy* | 892 | $78.72 | Automatic Execution |
10:59:48 - 06-May-25 |
| Sell* | 1,799 | $77.28 | Automatic Execution |
13:33:22 - 30-Apr-25 |
| Sell* | 2,000 | $77.32 | Automatic Execution |
13:32:13 - 30-Apr-25 |
| Sell* | 2,000 | $76.78 | Automatic Execution |
15:16:12 - 29-Apr-25 |
| Sell* | 289 | $76.72 | Automatic Execution |
11:49:12 - 29-Apr-25 |
| Sell* | 919 | $76.72 | Automatic Execution |
11:49:12 - 29-Apr-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
09:43:53 - 29-Apr-25 |
| Buy* | 108 | $76.41 | Automatic Execution |
12:41:16 - 28-Apr-25 |
| Buy* | 12 | $76.57 | Automatic Execution |
12:29:08 - 25-Apr-25 |
| Buy* | 157 | $76.29 | Automatic Execution |
11:33:36 - 24-Apr-25 |
| Buy* | 455 | $75.94 | Automatic Execution |
10:03:28 - 24-Apr-25 |
| Sell* | 430 | $76.07 | Uncrossing Trade |
16:35:15 - 23-Apr-25 |
| Sell* | 888 | $76.33 | Automatic Execution |
10:28:49 - 23-Apr-25 |
| Buy* | 843 | $76.14 | Automatic Execution |
08:16:12 - 23-Apr-25 |
| Sell* | 720 | $76.10 | Automatic Execution |
08:12:13 - 23-Apr-25 |
| Sell* | 549 | $76.11 | Automatic Execution |
08:12:13 - 23-Apr-25 |
| Buy* | 2,000 | $75.26 | Automatic Execution |
14:59:53 - 22-Apr-25 |
| Buy* | 1 | $75.45 | Suspected BUY Trade |
08:05:21 - 22-Apr-25 |
| Buy* | 2,000 | $74.23 | Automatic Execution |
16:07:27 - 17-Apr-25 |
| Buy* | 2,000 | $74.11 | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 29 | $74.07 | Automatic Execution |
16:06:03 - 17-Apr-25 |
| Buy* | 32 | $74.11 | Automatic Execution |
15:53:33 - 17-Apr-25 |
| Buy* | 1,217 | $74.33 | Automatic Execution |
15:25:48 - 17-Apr-25 |
| Buy* | 58 | $73.80 | Automatic Execution |
08:07:52 - 16-Apr-25 |
| Buy* | 115 | $73.80 | Automatic Execution |
08:07:51 - 16-Apr-25 |
| Buy* | 97 | $73.84 | Automatic Execution |
08:07:50 - 16-Apr-25 |
| Buy* | 95 | $73.68 | Automatic Execution |
08:06:26 - 16-Apr-25 |
| Sell* | 115 | $73.51 | Automatic Execution |
08:03:21 - 16-Apr-25 |
| Buy* | 3 | $73.84 | Automatic Execution |
08:02:18 - 16-Apr-25 |
| Sell* | 380 | $73.41 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 201 | $73.24 | Automatic Execution |
15:53:11 - 14-Apr-25 |
| Buy* | 1,799 | $73.24 | Automatic Execution |
15:53:11 - 14-Apr-25 |
| Buy* | 555 | $72.95 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 2,000 | $72.90 | Automatic Execution |
12:53:51 - 14-Apr-25 |
| Sell* | 255 | $73.01 | Automatic Execution |
12:42:05 - 14-Apr-25 |
| Buy* | 2 | $67.25 | Automatic Execution |
08:05:43 - 09-Apr-25 |
| Buy* | 44 | $66.19 | Automatic Execution |
09:00:09 - 07-Apr-25 |
| Buy* | 553 | $66.17 | Automatic Execution |
09:00:07 - 07-Apr-25 |
| Buy* | 219 | $66.20 | Automatic Execution |
08:28:00 - 07-Apr-25 |
| Sell* | 89 | $72.09 | Automatic Execution |
11:06:38 - 04-Apr-25 |
| Buy* | 274 | $72.74 | Automatic Execution |
08:51:01 - 04-Apr-25 |
| Sell* | 185 | $74.71 | Automatic Execution |
16:01:25 - 03-Apr-25 |
| Sell* | 720 | $74.72 | Automatic Execution |
16:01:25 - 03-Apr-25 |
| Buy* | 1,000 | $74.70 | Automatic Execution |
16:01:20 - 03-Apr-25 |
| Buy* | 1,000 | $74.70 | Automatic Execution |
16:01:15 - 03-Apr-25 |
| Sell* | 477 | $74.72 | Automatic Execution |
16:00:41 - 03-Apr-25 |
| Buy* | 161 | $75.20 | Automatic Execution |
11:12:36 - 03-Apr-25 |
| Buy* | 1 | $75.05 | Automatic Execution |
08:09:42 - 03-Apr-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
08:04:03 - 02-Apr-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
08:03:58 - 02-Apr-25 |
| Unknown* | 555 | $75.43 | OTC Trade |
15:59:54 - 01-Apr-25 |
| Buy* | 2,000 | $75.28 | Automatic Execution |
08:04:36 - 01-Apr-25 |
| Buy* | 739 | $75.27 | Automatic Execution |
08:04:34 - 01-Apr-25 |
| Sell* | 72 | $74.0245 | Result of RFQ |
10:44:13 - 31-Mar-25 |
| Sell* | 97 | $74.99 | Automatic Execution |
14:41:32 - 28-Mar-25 |
| Sell* | 422 | $75.00 | Automatic Execution |
14:41:32 - 28-Mar-25 |
| Sell* | 633 | $75.95 | Automatic Execution |
16:29:00 - 27-Mar-25 |
| Buy* | 714 | $76.00 | Automatic Execution |
14:46:23 - 27-Mar-25 |
| Buy* | 860 | $76.00 | Automatic Execution |
14:46:23 - 27-Mar-25 |
| Buy* | 1,019 | $75.5275 | SI Trade |
16:51:07 - 26-Mar-25 |
| Sell* | 1,019 | $75.5602 | SI Trade |
16:22:15 - 25-Mar-25 |
| Buy* | 772 | $75.29 | Automatic Execution |
15:56:37 - 24-Mar-25 |
| Buy* | 1,480 | $75.29 | Automatic Execution |
15:52:34 - 24-Mar-25 |
| Sell* | 167 | $75.38 | Automatic Execution |
08:38:43 - 24-Mar-25 |
| Sell* | 673 | $75.42 | Automatic Execution |
08:20:05 - 24-Mar-25 |
| Sell* | 60 | $75.43 | Automatic Execution |
08:20:05 - 24-Mar-25 |
| Buy* | 2,000 | $75.70 | Automatic Execution |
09:05:31 - 20-Mar-25 |
| Buy* | 698 | $75.75 | Automatic Execution |
08:54:21 - 20-Mar-25 |
| Buy* | 4 | $75.92 | Automatic Execution |
08:11:24 - 20-Mar-25 |
| Buy* | 153 | $75.29 | Automatic Execution |
08:01:15 - 19-Mar-25 |
| Sell* | 154 | $74.94 | Uncrossing Trade |
08:00:11 - 19-Mar-25 |
| Sell* | 2,000 | $76.03 | Automatic Execution |
15:34:11 - 17-Mar-25 |
| Sell* | 62 | $76.04 | Automatic Execution |
15:33:53 - 17-Mar-25 |
| Sell* | 52 | $75.95 | Automatic Execution |
14:30:25 - 17-Mar-25 |
| Sell* | 916 | $75.96 | Automatic Execution |
14:30:15 - 17-Mar-25 |
| Buy* | 3,700 | $75.69 | Automatic Execution |
12:51:05 - 17-Mar-25 |
| Sell* | 1,334 | $75.71 | Automatic Execution |
12:50:56 - 17-Mar-25 |
| Buy* | 666 | $75.71 | Automatic Execution |
12:50:56 - 17-Mar-25 |
| Sell* | 2,000 | $75.23 | Uncrossing Trade |
08:00:27 - 17-Mar-25 |
| Sell* | 15 | $74.63 | Automatic Execution |
13:22:04 - 14-Mar-25 |
| Buy* | 3 | $74.48 | Automatic Execution |
08:02:16 - 13-Mar-25 |
| Buy* | 498 | $74.97 | Automatic Execution |
16:28:56 - 12-Mar-25 |
| Sell* | 52 | $74.85 | Automatic Execution |
15:58:28 - 11-Mar-25 |
| Sell* | 925 | $74.94 | Automatic Execution |
14:12:19 - 11-Mar-25 |