| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 706 | $87.77 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Sell* | 104 | $87.79 | Automatic Execution |
14:49:19 - 11-Dec-25 |
| Sell* | 43 | $87.79 | Automatic Execution |
14:49:19 - 11-Dec-25 |
| Buy* | 6 | $87.24 | Automatic Execution |
08:02:18 - 11-Dec-25 |
| Sell* | 270 | $87.07 | Uncrossing Trade |
08:00:20 - 11-Dec-25 |
| Sell* | 1,474 | $87.08 | Automatic Execution |
15:02:30 - 09-Dec-25 |
| Buy* | 322 | $87.42 | Automatic Execution |
12:02:19 - 08-Dec-25 |
| Buy* | 600 | $87.40 | Automatic Execution |
12:01:40 - 08-Dec-25 |
| Buy* | 1 | $87.61 | Automatic Execution |
08:01:04 - 08-Dec-25 |
| Sell* | 570 | $87.79 | Automatic Execution |
08:30:48 - 05-Dec-25 |
| Sell* | 339 | $87.78 | Automatic Execution |
08:30:48 - 05-Dec-25 |
| Sell* | 570 | $87.79 | Automatic Execution |
08:30:24 - 05-Dec-25 |
| Sell* | 140 | $87.65 | Automatic Execution |
08:09:20 - 05-Dec-25 |
| Buy* | 698 | $87.57 | Automatic Execution |
08:37:03 - 04-Dec-25 |
| Buy* | 570 | $87.65 | Automatic Execution |
08:05:05 - 04-Dec-25 |
| Buy* | 698 | $87.65 | Automatic Execution |
08:05:05 - 04-Dec-25 |
| Buy* | 9 | $88.12 | Automatic Execution |
08:04:59 - 04-Dec-25 |
| Sell* | 2 | $87.66 | Automatic Execution |
16:29:53 - 03-Dec-25 |
| Buy* | 697 | $87.65 | Automatic Execution |
14:39:49 - 03-Dec-25 |
| Buy* | 697 | $87.81 | Automatic Execution |
11:41:04 - 03-Dec-25 |
| Buy* | 697 | $87.78 | Automatic Execution |
10:11:28 - 03-Dec-25 |
| Buy* | 697 | $87.75 | Automatic Execution |
09:36:54 - 03-Dec-25 |
| Sell* | 109 | $87.47 | Automatic Execution |
15:27:34 - 02-Dec-25 |
| Sell* | 258 | $87.47 | Automatic Execution |
15:27:21 - 02-Dec-25 |
| Sell* | 272 | $87.47 | Automatic Execution |
15:27:16 - 02-Dec-25 |
| Sell* | 302 | $87.47 | Automatic Execution |
15:27:00 - 02-Dec-25 |
| Sell* | 257 | $87.47 | Automatic Execution |
15:26:01 - 02-Dec-25 |
| Buy* | 597 | $87.54 | Automatic Execution |
10:57:32 - 02-Dec-25 |
| Sell* | 600 | $87.37 | Automatic Execution |
08:08:17 - 02-Dec-25 |
| Buy* | 3 | $87.83 | Suspected BUY Trade |
08:00:24 - 01-Dec-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
08:04:20 - 27-Nov-25 |
| Buy* | 707 | $87.04 | Automatic Execution |
14:33:00 - 26-Nov-25 |
| Buy* | 707 | $86.87 | Automatic Execution |
13:12:00 - 26-Nov-25 |
| Buy* | 5 | $87.26 | Automatic Execution |
08:03:36 - 26-Nov-25 |
| Buy* | 580 | $86.59 | Automatic Execution |
16:21:01 - 25-Nov-25 |
| Buy* | 580 | $86.30 | Automatic Execution |
14:59:00 - 25-Nov-25 |
| Buy* | 105 | $86.14 | Automatic Execution |
14:52:29 - 25-Nov-25 |
| Buy* | 45 | $86.14 | Automatic Execution |
14:52:29 - 25-Nov-25 |
| Buy* | 580 | $86.10 | Automatic Execution |
14:52:01 - 25-Nov-25 |
| Buy* | 105 | $86.09 | Automatic Execution |
14:52:00 - 25-Nov-25 |
| Buy* | 45 | $86.09 | Automatic Execution |
14:52:00 - 25-Nov-25 |
| Buy* | 703 | $86.04 | Automatic Execution |
12:01:48 - 25-Nov-25 |
| Buy* | 54 | $86.0026 | SI Trade |
15:11:49 - 24-Nov-25 |
| Buy* | 715 | $85.86 | Automatic Execution |
14:58:17 - 24-Nov-25 |
| Sell* | 703 | $84.80 | Automatic Execution |
15:36:34 - 21-Nov-25 |
| Unknown* | 900 | $84.8112 | OTC Trade |
08:45:10 - 21-Nov-25 |
| Unknown* | 900 | $84.8138 | OTC Trade |
08:45:10 - 21-Nov-25 |
| Buy* | 708 | $86.66 | Automatic Execution |
14:32:38 - 20-Nov-25 |
| Buy* | 4 | $86.54 | Automatic Execution |
09:14:13 - 20-Nov-25 |
| Sell* | 106 | $86.01 | Automatic Execution |
14:09:35 - 19-Nov-25 |
| Sell* | 44 | $86.01 | Automatic Execution |
14:09:35 - 19-Nov-25 |
| Sell* | 266 | $86.07 | Automatic Execution |
12:24:05 - 19-Nov-25 |
| Buy* | 155 | $85.84 | Automatic Execution |
15:41:04 - 18-Nov-25 |
| Sell* | 573 | $85.93 | Automatic Execution |
15:35:18 - 18-Nov-25 |
| Sell* | 105 | $86.29 | Automatic Execution |
14:42:32 - 18-Nov-25 |
| Sell* | 45 | $86.29 | Automatic Execution |
14:42:32 - 18-Nov-25 |
| Sell* | 42 | $86.38 | Automatic Execution |
08:48:47 - 18-Nov-25 |
| Sell* | 693 | $87.42 | Automatic Execution |
15:09:33 - 17-Nov-25 |
| Sell* | 146 | $87.44 | Automatic Execution |
15:09:12 - 17-Nov-25 |
| Buy* | 1,563 | $87.61 | Automatic Execution |
15:04:30 - 17-Nov-25 |
| Unknown* | 114 | $87.537 | OTC Trade |
11:46:38 - 17-Nov-25 |
| Unknown* | 114 | $87.537 | OTC Trade |
11:46:37 - 17-Nov-25 |
| Sell* | 104 | $87.90 | Automatic Execution |
08:15:38 - 17-Nov-25 |
| Sell* | 43 | $87.90 | Automatic Execution |
08:15:38 - 17-Nov-25 |
| Buy* | 565 | $88.11 | Automatic Execution |
16:27:23 - 14-Nov-25 |
| Buy* | 1,012 | $88.0108 | Suspected BUY Trade |
15:47:07 - 14-Nov-25 |
| Buy* | 565 | $87.93 | Automatic Execution |
15:46:36 - 14-Nov-25 |
| Buy* | 565 | $87.93 | Automatic Execution |
15:46:34 - 14-Nov-25 |
| Buy* | 565 | $87.84 | Automatic Execution |
15:40:13 - 14-Nov-25 |
| Buy* | 565 | $87.84 | Automatic Execution |
15:39:37 - 14-Nov-25 |
| Buy* | 685 | $87.61 | Automatic Execution |
14:30:46 - 14-Nov-25 |
| Buy* | 3 | $89.76 | Automatic Execution |
08:02:57 - 13-Nov-25 |
| Sell* | 403 | $89.75 | Automatic Execution |
16:28:55 - 12-Nov-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
08:04:06 - 11-Nov-25 |
| Sell* | 19 | $89.30 | Automatic Execution |
13:49:38 - 10-Nov-25 |
| Buy* | 691 | $89.04 | Automatic Execution |
08:19:55 - 10-Nov-25 |
| Buy* | 404 | $89.01 | Automatic Execution |
08:19:55 - 10-Nov-25 |
| Buy* | 72 | $88.16 | Suspected BUY Trade |
16:35:00 - 07-Nov-25 |
| Sell* | 193 | $87.79 | Automatic Execution |
15:33:56 - 07-Nov-25 |
| Unknown* | 790 | $88.3901 | OTC Trade |
15:04:23 - 05-Nov-25 |
| Unknown* | 790 | $88.3874 | OTC Trade |
15:04:23 - 05-Nov-25 |
| Buy* | 563 | $88.20 | Automatic Execution |
16:28:45 - 04-Nov-25 |
| Buy* | 770 | $88.21 | Automatic Execution |
16:28:45 - 04-Nov-25 |
| Unknown* | 2,030 | $88.3467 | OTC Trade |
15:19:32 - 04-Nov-25 |
| Unknown* | 2,030 | $88.344 | OTC Trade |
15:19:32 - 04-Nov-25 |
| Sell* | 1,078 | $89.29 | Automatic Execution |
08:00:24 - 03-Nov-25 |
| Sell* | 1,103 | $89.29 | Automatic Execution |
08:00:23 - 03-Nov-25 |
| Sell* | 852 | $89.25 | Automatic Execution |
08:00:22 - 03-Nov-25 |
| Sell* | 1,120 | $89.29 | Automatic Execution |
08:00:22 - 03-Nov-25 |
| Unknown* | 1,000 | $88.7087 | OTC Trade |
11:24:38 - 31-Oct-25 |
| Unknown* | 1,000 | $88.706 | OTC Trade |
11:24:38 - 31-Oct-25 |
| Buy* | 379 | $88.49 | Automatic Execution |
08:00:42 - 31-Oct-25 |
| Buy* | 253 | $88.49 | Automatic Execution |
08:00:42 - 31-Oct-25 |
| Buy* | 407 | $88.50 | Automatic Execution |
08:00:27 - 31-Oct-25 |
| Buy* | 1,130 | $88.50 | Automatic Execution |
08:00:26 - 31-Oct-25 |
| Buy* | 1,130 | $88.50 | Automatic Execution |
08:00:24 - 31-Oct-25 |
| Buy* | 1,130 | $88.50 | Automatic Execution |
08:00:23 - 31-Oct-25 |
| Sell* | 563 | $88.50 | Automatic Execution |
08:00:21 - 31-Oct-25 |
| Sell* | 246 | $88.49 | Automatic Execution |
08:00:21 - 31-Oct-25 |
| Buy* | 1,130 | $88.50 | Automatic Execution |
08:00:21 - 31-Oct-25 |
| Buy* | 399 | $88.50 | Automatic Execution |
08:00:19 - 31-Oct-25 |
| Buy* | 1,130 | $88.51 | Automatic Execution |
08:00:19 - 31-Oct-25 |
| Sell* | 563 | $88.51 | Automatic Execution |
08:00:17 - 31-Oct-25 |
| Sell* | 66 | $88.50 | Automatic Execution |
08:00:17 - 31-Oct-25 |
| Buy* | 1,130 | $88.51 | Automatic Execution |
08:00:17 - 31-Oct-25 |
| Buy* | 1,130 | $88.50 | Automatic Execution |
08:00:16 - 31-Oct-25 |
| Unknown* | 150 | $88.2007 | OTC Trade |
13:29:46 - 30-Oct-25 |
| Sell* | 192 | $90.37 | Uncrossing Trade |
16:35:21 - 28-Oct-25 |
| Buy* | 555 | $90.01 | Automatic Execution |
08:29:23 - 28-Oct-25 |
| Buy* | 2,143 | $90.04 | Automatic Execution |
08:29:12 - 28-Oct-25 |
| Buy* | 555 | $90.03 | Automatic Execution |
08:29:12 - 28-Oct-25 |
| Buy* | 2,143 | $90.04 | Automatic Execution |
08:29:12 - 28-Oct-25 |
| Sell* | 1,107 | $90.01 | Automatic Execution |
08:29:12 - 28-Oct-25 |
| Sell* | 450 | $90.05 | Automatic Execution |
08:11:05 - 28-Oct-25 |
| Sell* | 1 | $90.08 | Automatic Execution |
08:04:24 - 28-Oct-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
08:01:23 - 28-Oct-25 |
| Buy* | 859 | $89.99 | Automatic Execution |
16:28:45 - 27-Oct-25 |
| Buy* | 3 | $89.27 | Automatic Execution |
08:03:30 - 23-Oct-25 |
| Sell* | 565 | $89.17 | Automatic Execution |
08:03:04 - 23-Oct-25 |
| Sell* | 687 | $89.16 | Automatic Execution |
08:03:04 - 23-Oct-25 |
| Sell* | 565 | $88.91 | Automatic Execution |
08:00:25 - 23-Oct-25 |
| Sell* | 862 | $88.90 | Automatic Execution |
08:00:25 - 23-Oct-25 |
| Sell* | 1,116 | $89.07 | Automatic Execution |
08:31:10 - 22-Oct-25 |
| Sell* | 558 | $89.08 | Automatic Execution |
08:31:09 - 22-Oct-25 |
| Sell* | 558 | $89.08 | Automatic Execution |
08:31:09 - 22-Oct-25 |
| Sell* | 837 | $89.09 | Automatic Execution |
08:31:09 - 22-Oct-25 |
| Sell* | 1,116 | $89.09 | Automatic Execution |
08:31:09 - 22-Oct-25 |
| Buy* | 684 | $89.67 | Automatic Execution |
16:27:16 - 21-Oct-25 |
| Buy* | 684 | $89.65 | Automatic Execution |
16:25:25 - 21-Oct-25 |
| Buy* | 556 | $89.64 | Automatic Execution |
16:23:01 - 21-Oct-25 |
| Buy* | 556 | $89.64 | Automatic Execution |
16:22:33 - 21-Oct-25 |
| Buy* | 556 | $89.64 | Automatic Execution |
16:22:31 - 21-Oct-25 |
| Buy* | 684 | $89.68 | Automatic Execution |
16:17:51 - 21-Oct-25 |
| Buy* | 556 | $89.74 | Automatic Execution |
16:15:11 - 21-Oct-25 |
| Buy* | 556 | $89.74 | Automatic Execution |
16:15:09 - 21-Oct-25 |
| Buy* | 556 | $89.76 | Automatic Execution |
16:05:08 - 21-Oct-25 |
| Buy* | 556 | $89.76 | Automatic Execution |
16:04:33 - 21-Oct-25 |
| Buy* | 166 | $89.66 | Automatic Execution |
15:46:22 - 21-Oct-25 |
| Buy* | 684 | $89.59 | Automatic Execution |
15:44:55 - 21-Oct-25 |
| Buy* | 684 | $89.58 | Automatic Execution |
15:21:06 - 21-Oct-25 |
| Buy* | 556 | $89.57 | Automatic Execution |
15:20:55 - 21-Oct-25 |
| Buy* | 556 | $89.57 | Automatic Execution |
15:20:21 - 21-Oct-25 |
| Buy* | 684 | $89.47 | Automatic Execution |
15:06:01 - 21-Oct-25 |
| Buy* | 556 | $89.46 | Automatic Execution |
15:05:49 - 21-Oct-25 |
| Buy* | 556 | $89.42 | Automatic Execution |
14:58:47 - 21-Oct-25 |
| Buy* | 556 | $89.38 | Automatic Execution |
14:55:28 - 21-Oct-25 |
| Buy* | 556 | $89.72 | Automatic Execution |
10:31:00 - 21-Oct-25 |
| Buy* | 556 | $89.69 | Automatic Execution |
10:26:01 - 21-Oct-25 |
| Buy* | 556 | $89.77 | Automatic Execution |
09:02:45 - 21-Oct-25 |
| Buy* | 3 | $89.90 | Automatic Execution |
08:53:59 - 21-Oct-25 |
| Buy* | 556 | $89.84 | Automatic Execution |
08:51:14 - 21-Oct-25 |
| Buy* | 556 | $89.82 | Automatic Execution |
08:50:38 - 21-Oct-25 |
| Sell* | 65 | $90.02 | Automatic Execution |
16:28:55 - 20-Oct-25 |
| Sell* | 140 | $89.22 | Automatic Execution |
11:44:32 - 20-Oct-25 |
| Buy* | 687 | $88.90 | Automatic Execution |
15:15:58 - 17-Oct-25 |
| Buy* | 558 | $88.81 | Automatic Execution |
14:55:07 - 17-Oct-25 |
| Buy* | 205 | $88.18 | Automatic Execution |
11:55:08 - 17-Oct-25 |
| Buy* | 558 | $88.17 | Automatic Execution |
11:54:46 - 17-Oct-25 |
| Buy* | 558 | $88.18 | Automatic Execution |
11:45:53 - 17-Oct-25 |
| Buy* | 558 | $88.18 | Automatic Execution |
11:45:46 - 17-Oct-25 |
| Buy* | 558 | $88.13 | Automatic Execution |
11:39:19 - 17-Oct-25 |
| Buy* | 558 | $88.13 | Automatic Execution |
11:39:17 - 17-Oct-25 |
| Sell* | 534 | $89.76 | Automatic Execution |
16:28:55 - 16-Oct-25 |
| Buy* | 688 | $89.60 | Automatic Execution |
15:20:27 - 16-Oct-25 |
| Buy* | 103 | $89.60 | Automatic Execution |
08:15:08 - 16-Oct-25 |
| Buy* | 41 | $89.60 | Automatic Execution |
08:15:08 - 16-Oct-25 |
| Unknown* | 150 | $89.43 | OTC Trade |
15:48:50 - 15-Oct-25 |
| Unknown* | 136 | $89.16 | OTC Trade |
14:35:31 - 15-Oct-25 |
| Sell* | 101 | $89.18 | Automatic Execution |
09:35:44 - 15-Oct-25 |
| Sell* | 44 | $89.18 | Automatic Execution |
09:35:44 - 15-Oct-25 |
| Buy* | 684 | $87.60 | Automatic Execution |
14:02:58 - 14-Oct-25 |
| Buy* | 563 | $87.59 | Automatic Execution |
14:02:12 - 14-Oct-25 |
| Buy* | 563 | $87.59 | Automatic Execution |
14:01:54 - 14-Oct-25 |
| Buy* | 326 | $87.80 | Automatic Execution |
08:26:46 - 14-Oct-25 |
| Buy* | 680 | $88.67 | Automatic Execution |
14:59:52 - 13-Oct-25 |
| Buy* | 100 | $88.66 | Automatic Execution |
14:59:30 - 13-Oct-25 |
| Buy* | 46 | $88.66 | Automatic Execution |
14:59:30 - 13-Oct-25 |
| Buy* | 154 | $90.19 | Automatic Execution |
15:19:17 - 10-Oct-25 |
| Buy* | 135 | $89.96 | Automatic Execution |
08:01:14 - 10-Oct-25 |
| Sell* | 163 | $90.09 | Automatic Execution |
16:28:55 - 09-Oct-25 |
| Buy* | 646 | $90.80 | Automatic Execution |
08:21:19 - 09-Oct-25 |
| Sell* | 1,099 | $90.82 | Automatic Execution |
08:21:05 - 09-Oct-25 |
| Sell* | 1,783 | $90.73 | Automatic Execution |
08:21:05 - 09-Oct-25 |
| Sell* | 328 | $90.73 | Automatic Execution |
08:21:05 - 09-Oct-25 |
| Sell* | 157 | $90.74 | Automatic Execution |
08:21:05 - 09-Oct-25 |
| Buy* | 2,526 | $90.83 | Automatic Execution |
08:21:04 - 09-Oct-25 |
| Sell* | 1,711 | $90.74 | Automatic Execution |
08:21:04 - 09-Oct-25 |
| Sell* | 219 | $90.74 | Automatic Execution |
08:21:04 - 09-Oct-25 |
| Sell* | 1,099 | $90.84 | Automatic Execution |
08:21:04 - 09-Oct-25 |
| Sell* | 844 | $90.82 | Automatic Execution |
08:13:09 - 09-Oct-25 |
| Buy* | 375 | $90.79 | Automatic Execution |
08:11:02 - 09-Oct-25 |
| Sell* | 491 | $90.78 | Automatic Execution |
08:10:53 - 09-Oct-25 |
| Sell* | 1,099 | $90.76 | Automatic Execution |
08:09:36 - 09-Oct-25 |
| Sell* | 1,099 | $90.76 | Automatic Execution |
08:09:35 - 09-Oct-25 |
| Sell* | 162 | $90.72 | Automatic Execution |
08:06:42 - 09-Oct-25 |
| Sell* | 113 | $90.72 | Automatic Execution |
08:05:47 - 09-Oct-25 |
| Buy* | 681 | $90.73 | Automatic Execution |
08:05:00 - 09-Oct-25 |
| Sell* | 288 | $90.77 | Automatic Execution |
08:04:23 - 09-Oct-25 |
| Sell* | 466 | $90.80 | Automatic Execution |
08:03:03 - 09-Oct-25 |
| Sell* | 675 | $90.79 | Automatic Execution |
08:03:03 - 09-Oct-25 |