| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | $74.71 | Automatic Execution |
16:01:25 - 03-Apr-25 |
| Sell* | 720 | $74.72 | Automatic Execution |
16:01:25 - 03-Apr-25 |
| Buy* | 1,000 | $74.70 | Automatic Execution |
16:01:20 - 03-Apr-25 |
| Buy* | 1,000 | $74.70 | Automatic Execution |
16:01:15 - 03-Apr-25 |
| Sell* | 477 | $74.72 | Automatic Execution |
16:00:41 - 03-Apr-25 |
| Buy* | 161 | $75.20 | Automatic Execution |
11:12:36 - 03-Apr-25 |
| Buy* | 1 | $75.05 | Automatic Execution |
08:09:42 - 03-Apr-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
08:04:03 - 02-Apr-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
08:03:58 - 02-Apr-25 |
| Unknown* | 555 | $75.43 | OTC Trade |
15:59:54 - 01-Apr-25 |
| Buy* | 2,000 | $75.28 | Automatic Execution |
08:04:36 - 01-Apr-25 |
| Buy* | 739 | $75.27 | Automatic Execution |
08:04:34 - 01-Apr-25 |
| Sell* | 72 | $74.0245 | Result of RFQ |
10:44:13 - 31-Mar-25 |
| Sell* | 97 | $74.99 | Automatic Execution |
14:41:32 - 28-Mar-25 |
| Sell* | 422 | $75.00 | Automatic Execution |
14:41:32 - 28-Mar-25 |
| Sell* | 633 | $75.95 | Automatic Execution |
16:29:00 - 27-Mar-25 |
| Buy* | 714 | $76.00 | Automatic Execution |
14:46:23 - 27-Mar-25 |
| Buy* | 860 | $76.00 | Automatic Execution |
14:46:23 - 27-Mar-25 |
| Buy* | 1,019 | $75.5275 | SI Trade |
16:51:07 - 26-Mar-25 |
| Sell* | 1,019 | $75.5602 | SI Trade |
16:22:15 - 25-Mar-25 |
| Buy* | 772 | $75.29 | Automatic Execution |
15:56:37 - 24-Mar-25 |
| Buy* | 1,480 | $75.29 | Automatic Execution |
15:52:34 - 24-Mar-25 |
| Sell* | 167 | $75.38 | Automatic Execution |
08:38:43 - 24-Mar-25 |
| Sell* | 673 | $75.42 | Automatic Execution |
08:20:05 - 24-Mar-25 |
| Sell* | 60 | $75.43 | Automatic Execution |
08:20:05 - 24-Mar-25 |
| Buy* | 2,000 | $75.70 | Automatic Execution |
09:05:31 - 20-Mar-25 |
| Buy* | 698 | $75.75 | Automatic Execution |
08:54:21 - 20-Mar-25 |
| Buy* | 4 | $75.92 | Automatic Execution |
08:11:24 - 20-Mar-25 |
| Buy* | 153 | $75.29 | Automatic Execution |
08:01:15 - 19-Mar-25 |
| Sell* | 154 | $74.94 | Uncrossing Trade |
08:00:11 - 19-Mar-25 |
| Sell* | 2,000 | $76.03 | Automatic Execution |
15:34:11 - 17-Mar-25 |
| Sell* | 62 | $76.04 | Automatic Execution |
15:33:53 - 17-Mar-25 |
| Sell* | 52 | $75.95 | Automatic Execution |
14:30:25 - 17-Mar-25 |
| Sell* | 916 | $75.96 | Automatic Execution |
14:30:15 - 17-Mar-25 |
| Buy* | 3,700 | $75.69 | Automatic Execution |
12:51:05 - 17-Mar-25 |
| Sell* | 1,334 | $75.71 | Automatic Execution |
12:50:56 - 17-Mar-25 |
| Buy* | 666 | $75.71 | Automatic Execution |
12:50:56 - 17-Mar-25 |
| Sell* | 2,000 | $75.23 | Uncrossing Trade |
08:00:27 - 17-Mar-25 |
| Sell* | 15 | $74.63 | Automatic Execution |
13:22:04 - 14-Mar-25 |
| Buy* | 3 | $74.48 | Automatic Execution |
08:02:16 - 13-Mar-25 |
| Buy* | 498 | $74.97 | Automatic Execution |
16:28:56 - 12-Mar-25 |
| Sell* | 52 | $74.85 | Automatic Execution |
15:58:28 - 11-Mar-25 |
| Sell* | 925 | $74.94 | Automatic Execution |
14:12:19 - 11-Mar-25 |
| Buy* | 40 | $75.33 | Automatic Execution |
10:17:08 - 11-Mar-25 |
| Buy* | 318 | $75.40 | Automatic Execution |
09:52:26 - 11-Mar-25 |
| Buy* | 1,682 | $75.40 | Automatic Execution |
09:52:26 - 11-Mar-25 |
| Buy* | 479 | $75.39 | Automatic Execution |
09:50:30 - 11-Mar-25 |
| Buy* | 2,685 | $75.40 | Automatic Execution |
09:28:04 - 11-Mar-25 |
| Buy* | 2,000 | $75.36 | Automatic Execution |
09:20:15 - 11-Mar-25 |
| Buy* | 1,682 | $75.35 | Automatic Execution |
08:23:25 - 11-Mar-25 |
| Sell* | 417 | $75.33 | Automatic Execution |
08:16:24 - 11-Mar-25 |
| Sell* | 48 | $75.45 | Result of RFQ |
14:54:43 - 10-Mar-25 |
| Buy* | 723 | $76.05 | Automatic Execution |
09:43:50 - 10-Mar-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
08:04:00 - 10-Mar-25 |
| Buy* | 1 | $76.76 | Suspected BUY Trade |
08:00:20 - 10-Mar-25 |
| Sell* | 208 | $76.29 | Automatic Execution |
16:13:48 - 07-Mar-25 |
| Buy* | 1 | $77.93 | Automatic Execution |
08:06:18 - 06-Mar-25 |
| Sell* | 51 | $76.67 | Result of RFQ |
12:56:54 - 05-Mar-25 |
| Sell* | 1,682 | $75.41 | Automatic Execution |
14:44:27 - 04-Mar-25 |
| Sell* | 469 | $75.42 | Automatic Execution |
14:44:27 - 04-Mar-25 |
| Unknown* | 193 | $75.6237 | OTC Trade |
09:18:28 - 04-Mar-25 |
| Buy* | 2 | $75.86 | Automatic Execution |
08:04:06 - 04-Mar-25 |
| Unknown* | 262 | $76.2111 | OTC Trade |
10:13:15 - 03-Mar-25 |