| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $93.20 | Automatic Execution |
08:04:19 - 06-Feb-26 |
| Sell* | 594 | $95.10 | Automatic Execution |
08:23:39 - 05-Feb-26 |
| Sell* | 527 | $95.09 | Automatic Execution |
08:23:39 - 05-Feb-26 |
| Buy* | 657 | $95.52 | Automatic Execution |
15:23:39 - 04-Feb-26 |
| Buy* | 1,062 | $95.51 | Automatic Execution |
15:23:38 - 04-Feb-26 |
| Buy* | 1,688 | $95.77 | Automatic Execution |
08:30:55 - 04-Feb-26 |
| Buy* | 4 | $95.82 | Automatic Execution |
08:03:53 - 04-Feb-26 |
| Buy* | 14 | $95.67 | Automatic Execution |
08:00:52 - 04-Feb-26 |
| Sell* | 1,065 | $94.28 | Automatic Execution |
16:03:15 - 03-Feb-26 |
| Sell* | 19 | $94.77 | Automatic Execution |
09:15:15 - 03-Feb-26 |
| Sell* | 212 | $94.76 | Automatic Execution |
09:15:15 - 03-Feb-26 |
| Sell* | 193 | $94.76 | Automatic Execution |
09:15:15 - 03-Feb-26 |
| Sell* | 212 | $94.76 | Automatic Execution |
09:15:07 - 03-Feb-26 |
| Sell* | 212 | $94.76 | Automatic Execution |
09:15:07 - 03-Feb-26 |
| Sell* | 533 | $94.77 | Automatic Execution |
09:03:28 - 03-Feb-26 |
| Sell* | 266 | $94.77 | Automatic Execution |
09:03:28 - 03-Feb-26 |
| Sell* | 266 | $94.82 | Automatic Execution |
09:02:53 - 03-Feb-26 |
| Sell* | 533 | $94.83 | Automatic Execution |
09:02:22 - 03-Feb-26 |
| Buy* | 290 | $93.86 | Automatic Execution |
12:46:29 - 02-Feb-26 |
| Buy* | 313 | $93.86 | Automatic Execution |
12:46:28 - 02-Feb-26 |
| Sell* | 211 | $93.84 | Automatic Execution |
12:46:28 - 02-Feb-26 |
| Buy* | 106 | $93.86 | Automatic Execution |
12:46:20 - 02-Feb-26 |
| Sell* | 211 | $93.81 | Automatic Execution |
12:45:44 - 02-Feb-26 |
| Sell* | 211 | $93.77 | Automatic Execution |
12:24:31 - 02-Feb-26 |
| Sell* | 211 | $93.78 | Automatic Execution |
12:23:47 - 02-Feb-26 |
| Sell* | 211 | $93.78 | Automatic Execution |
12:23:39 - 02-Feb-26 |
| Sell* | 211 | $93.69 | Automatic Execution |
12:16:42 - 02-Feb-26 |
| Sell* | 211 | $93.74 | Automatic Execution |
12:12:15 - 02-Feb-26 |
| Sell* | 861 | $93.79 | Automatic Execution |
11:37:32 - 02-Feb-26 |
| Sell* | 530 | $93.80 | Automatic Execution |
11:37:32 - 02-Feb-26 |
| Sell* | 856 | $93.36 | Automatic Execution |
09:30:58 - 02-Feb-26 |
| Buy* | 659 | $94.43 | Automatic Execution |
16:25:55 - 30-Jan-26 |
| Buy* | 1,055 | $94.42 | Automatic Execution |
16:25:54 - 30-Jan-26 |
| Buy* | 659 | $94.83 | Automatic Execution |
15:35:29 - 30-Jan-26 |
| Sell* | 5 | $94.8856 | Negotiated Trade |
14:54:55 - 30-Jan-26 |
| Buy* | 659 | $94.77 | Automatic Execution |
10:11:16 - 30-Jan-26 |
| Buy* | 527 | $94.76 | Automatic Execution |
10:11:03 - 30-Jan-26 |
| Buy* | 527 | $94.76 | Automatic Execution |
10:10:00 - 30-Jan-26 |
| Buy* | 527 | $94.78 | Automatic Execution |
10:07:29 - 30-Jan-26 |
| Buy* | 659 | $94.77 | Automatic Execution |
10:07:29 - 30-Jan-26 |
| Buy* | 856 | $94.77 | Automatic Execution |
10:07:29 - 30-Jan-26 |
| Buy* | 214 | $94.65 | Automatic Execution |
10:02:40 - 30-Jan-26 |
| Sell* | 1,049 | $94.79 | Uncrossing Trade |
16:35:15 - 29-Jan-26 |
| Sell* | 328 | $94.77 | Automatic Execution |
15:35:55 - 29-Jan-26 |
| Sell* | 391 | $94.77 | Automatic Execution |
15:35:55 - 29-Jan-26 |
| Sell* | 183 | $94.77 | Automatic Execution |
15:35:55 - 29-Jan-26 |
| Sell* | 256 | $94.77 | Automatic Execution |
15:35:55 - 29-Jan-26 |
| Sell* | 621 | $94.77 | Automatic Execution |
15:35:55 - 29-Jan-26 |
| Sell* | 643 | $94.77 | Automatic Execution |
15:35:55 - 29-Jan-26 |
| Buy* | 210 | $94.77 | Automatic Execution |
15:35:55 - 29-Jan-26 |
| Buy* | 658 | $95.23 | Automatic Execution |
15:21:19 - 29-Jan-26 |
| Buy* | 658 | $95.79 | Automatic Execution |
15:11:10 - 29-Jan-26 |
| Buy* | 52 | $95.78 | Automatic Execution |
15:11:10 - 29-Jan-26 |
| Buy* | 84 | $95.78 | Automatic Execution |
15:11:10 - 29-Jan-26 |
| Buy* | 52 | $95.77 | Automatic Execution |
15:11:06 - 29-Jan-26 |
| Buy* | 84 | $95.77 | Automatic Execution |
15:11:06 - 29-Jan-26 |
| Sell* | 52 | $96.71 | Automatic Execution |
14:37:43 - 29-Jan-26 |
| Sell* | 82 | $96.71 | Automatic Execution |
14:37:43 - 29-Jan-26 |
| Buy* | 293 | $95.67 | Automatic Execution |
09:44:18 - 28-Jan-26 |
| Buy* | 526 | $95.67 | Automatic Execution |
09:44:18 - 28-Jan-26 |
| Buy* | 330 | $95.86 | Automatic Execution |
08:24:20 - 28-Jan-26 |
| Buy* | 1,597 | $94.87 | Automatic Execution |
15:29:24 - 27-Jan-26 |
| Buy* | 1,567 | $94.09 | Automatic Execution |
08:54:31 - 27-Jan-26 |
| Buy* | 532 | $94.09 | Automatic Execution |
08:54:31 - 27-Jan-26 |
| Sell* | 216 | $93.65 | Automatic Execution |
11:45:41 - 26-Jan-26 |
| Sell* | 216 | $93.66 | Automatic Execution |
11:43:43 - 26-Jan-26 |
| Sell* | 216 | $93.68 | Automatic Execution |
11:42:37 - 26-Jan-26 |
| Sell* | 216 | $93.64 | Automatic Execution |
11:20:59 - 26-Jan-26 |
| Sell* | 216 | $93.66 | Automatic Execution |
11:17:31 - 26-Jan-26 |
| Sell* | 210 | $93.66 | Automatic Execution |
11:06:45 - 26-Jan-26 |
| Sell* | 216 | $93.65 | Automatic Execution |
11:03:55 - 26-Jan-26 |
| Sell* | 276 | $93.68 | Automatic Execution |
10:55:59 - 26-Jan-26 |
| Sell* | 216 | $93.71 | Automatic Execution |
10:21:10 - 26-Jan-26 |
| Sell* | 216 | $93.71 | Automatic Execution |
10:21:08 - 26-Jan-26 |
| Sell* | 216 | $93.71 | Automatic Execution |
10:21:07 - 26-Jan-26 |
| Sell* | 216 | $93.68 | Automatic Execution |
10:20:47 - 26-Jan-26 |
| Sell* | 216 | $93.68 | Automatic Execution |
10:20:46 - 26-Jan-26 |
| Sell* | 216 | $93.69 | Automatic Execution |
10:20:45 - 26-Jan-26 |
| Sell* | 438 | $93.56 | Automatic Execution |
09:48:32 - 26-Jan-26 |
| Sell* | 854 | $93.57 | Automatic Execution |
08:16:05 - 26-Jan-26 |
| Sell* | 538 | $93.57 | Automatic Execution |
08:16:05 - 26-Jan-26 |
| Buy* | 59 | $91.04 | Automatic Execution |
15:39:01 - 21-Jan-26 |
| Buy* | 83 | $91.04 | Automatic Execution |
15:39:01 - 21-Jan-26 |
| Sell* | 5 | $90.06 | Automatic Execution |
09:36:46 - 20-Jan-26 |
| Sell* | 552 | $90.18 | Automatic Execution |
08:39:25 - 20-Jan-26 |
| Sell* | 1 | $90.47 | Automatic Execution |
14:27:58 - 19-Jan-26 |
| Sell* | 273 | $90.32 | Automatic Execution |
15:41:36 - 16-Jan-26 |
| Buy* | 221 | $90.37 | Automatic Execution |
15:40:39 - 16-Jan-26 |
| Sell* | 344 | $90.91 | Automatic Execution |
08:22:00 - 16-Jan-26 |
| Sell* | 289 | $90.91 | Automatic Execution |
08:21:58 - 16-Jan-26 |
| Buy* | 239 | $90.90 | Automatic Execution |
08:14:04 - 16-Jan-26 |
| Sell* | 239 | $90.94 | Automatic Execution |
08:01:13 - 16-Jan-26 |
| Buy* | 375 | $89.92 | Automatic Execution |
15:11:48 - 14-Jan-26 |
| Buy* | 369 | $89.92 | Automatic Execution |
15:11:48 - 14-Jan-26 |
| Buy* | 369 | $89.92 | Automatic Execution |
15:11:48 - 14-Jan-26 |
| Buy* | 457 | $90.05 | Automatic Execution |
15:54:23 - 13-Jan-26 |
| Buy* | 419 | $90.05 | Automatic Execution |
15:54:22 - 13-Jan-26 |
| Buy* | 419 | $90.05 | Automatic Execution |
15:54:22 - 13-Jan-26 |
| Buy* | 352 | $90.03 | Automatic Execution |
15:52:50 - 13-Jan-26 |
| Sell* | 333 | $89.97 | Automatic Execution |
15:48:37 - 13-Jan-26 |
| Sell* | 40 | $89.07 | Automatic Execution |
11:45:06 - 08-Jan-26 |
| Buy* | 131 | $89.08 | Automatic Execution |
11:21:00 - 08-Jan-26 |
| Buy* | 979 | $89.08 | Automatic Execution |
11:21:00 - 08-Jan-26 |
| Sell* | 1,120 | $89.06 | Automatic Execution |
09:18:21 - 08-Jan-26 |
| Buy* | 1 | $89.22 | Automatic Execution |
08:02:53 - 08-Jan-26 |
| Sell* | 865 | $89.07 | Automatic Execution |
08:00:44 - 08-Jan-26 |
| Buy* | 1,371 | $89.71 | Automatic Execution |
09:15:49 - 07-Jan-26 |
| Buy* | 147 | $89.71 | Automatic Execution |
09:15:49 - 07-Jan-26 |
| Buy* | 2 | $89.84 | Automatic Execution |
08:03:19 - 07-Jan-26 |
| Buy* | 671 | $89.58 | Automatic Execution |
08:00:20 - 07-Jan-26 |
| Sell* | 2,016 | $89.54 | Automatic Execution |
08:00:20 - 07-Jan-26 |
| Buy* | 940 | $89.85 | Automatic Execution |
14:44:17 - 06-Jan-26 |
| Buy* | 3 | $89.51 | Automatic Execution |
08:04:48 - 06-Jan-26 |
| Buy* | 563 | $88.98 | Automatic Execution |
14:30:24 - 05-Jan-26 |
| Buy* | 692 | $88.97 | Automatic Execution |
14:30:24 - 05-Jan-26 |
| Buy* | 851 | $88.81 | Automatic Execution |
10:16:52 - 05-Jan-26 |
| Buy* | 149 | $88.81 | Automatic Execution |
10:16:52 - 05-Jan-26 |
| Sell* | 851 | $89.01 | Automatic Execution |
10:23:57 - 02-Jan-26 |
| Sell* | 1,117 | $89.25 | Automatic Execution |
08:18:00 - 30-Dec-25 |
| Buy* | 2,337 | $89.26 | Automatic Execution |
08:18:00 - 30-Dec-25 |
| Buy* | 560 | $89.26 | Automatic Execution |
08:18:00 - 30-Dec-25 |
| Buy* | 1,420 | $89.27 | Automatic Execution |
08:17:59 - 30-Dec-25 |
| Buy* | 869 | $89.27 | Automatic Execution |
08:17:59 - 30-Dec-25 |
| Sell* | 1,117 | $89.25 | Automatic Execution |
08:17:59 - 30-Dec-25 |
| Sell* | 487 | $89.25 | Automatic Execution |
08:17:59 - 30-Dec-25 |
| Sell* | 869 | $89.25 | Automatic Execution |
08:17:59 - 30-Dec-25 |
| Buy* | 457 | $89.23 | Automatic Execution |
16:28:45 - 29-Dec-25 |
| Buy* | 558 | $89.25 | Automatic Execution |
16:28:45 - 29-Dec-25 |
| Buy* | 1 | $89.63 | Automatic Execution |
14:56:08 - 23-Dec-25 |
| Sell* | 719 | $89.80 | Automatic Execution |
12:03:34 - 23-Dec-25 |
| Buy* | 7 | $87.56 | Automatic Execution |
08:04:11 - 19-Dec-25 |
| Sell* | 42 | $87.82 | Automatic Execution |
16:10:25 - 18-Dec-25 |
| Buy* | 2,329 | $87.76 | Automatic Execution |
14:32:11 - 18-Dec-25 |
| Sell* | 1,146 | $87.74 | Automatic Execution |
14:32:06 - 18-Dec-25 |
| Buy* | 884 | $87.75 | Automatic Execution |
14:32:05 - 18-Dec-25 |
| Sell* | 1,146 | $87.74 | Automatic Execution |
14:32:05 - 18-Dec-25 |
| Sell* | 105 | $87.68 | Automatic Execution |
13:52:01 - 18-Dec-25 |
| Sell* | 42 | $87.68 | Automatic Execution |
13:52:01 - 18-Dec-25 |
| Sell* | 105 | $87.67 | Automatic Execution |
13:44:38 - 18-Dec-25 |
| Sell* | 42 | $87.67 | Automatic Execution |
13:44:38 - 18-Dec-25 |
| Sell* | 888 | $87.26 | Automatic Execution |
12:15:00 - 18-Dec-25 |
| Sell* | 50 | $87.27 | Automatic Execution |
12:11:59 - 18-Dec-25 |
| Sell* | 779 | $87.13 | Automatic Execution |
10:58:57 - 18-Dec-25 |
| Buy* | 574 | $87.15 | Automatic Execution |
10:40:30 - 18-Dec-25 |
| Buy* | 574 | $87.14 | Automatic Execution |
10:39:51 - 18-Dec-25 |
| Sell* | 66 | $87.13 | Automatic Execution |
08:13:55 - 18-Dec-25 |
| Sell* | 66 | $87.13 | Automatic Execution |
08:13:55 - 18-Dec-25 |
| Sell* | 775 | $87.13 | Automatic Execution |
08:13:55 - 18-Dec-25 |
| Sell* | 66 | $87.13 | Automatic Execution |
08:13:55 - 18-Dec-25 |
| Buy* | 573 | $87.21 | Automatic Execution |
08:27:42 - 17-Dec-25 |
| Buy* | 573 | $87.21 | Automatic Execution |
08:27:38 - 17-Dec-25 |
| Buy* | 1,720 | $87.09 | Automatic Execution |
08:08:57 - 17-Dec-25 |
| Buy* | 1,147 | $87.10 | Automatic Execution |
08:08:57 - 17-Dec-25 |
| Buy* | 1,719 | $87.11 | Automatic Execution |
08:08:56 - 17-Dec-25 |
| Buy* | 1,147 | $87.10 | Automatic Execution |
08:08:56 - 17-Dec-25 |
| Sell* | 2,201 | $87.07 | Automatic Execution |
08:08:40 - 17-Dec-25 |
| Buy* | 1,720 | $87.12 | Automatic Execution |
08:00:18 - 17-Dec-25 |
| Sell* | 1,074 | $87.58 | Automatic Execution |
13:36:00 - 16-Dec-25 |
| Sell* | 716 | $87.58 | Automatic Execution |
13:36:00 - 16-Dec-25 |
| Sell* | 171 | $88.14 | Automatic Execution |
16:19:15 - 15-Dec-25 |
| Buy* | 1,135 | $88.14 | Automatic Execution |
16:19:15 - 15-Dec-25 |
| Buy* | 570 | $88.13 | Automatic Execution |
16:19:07 - 15-Dec-25 |
| Buy* | 570 | $88.11 | Automatic Execution |
16:17:47 - 15-Dec-25 |
| Buy* | 228 | $88.11 | Automatic Execution |
16:17:47 - 15-Dec-25 |
| Sell* | 1,800 | $88.10 | Automatic Execution |
16:17:31 - 15-Dec-25 |
| Sell* | 3,200 | $88.10 | Automatic Execution |
16:17:31 - 15-Dec-25 |
| Sell* | 338 | $87.96 | Automatic Execution |
16:14:57 - 15-Dec-25 |
| Sell* | 706 | $87.77 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Sell* | 104 | $87.79 | Automatic Execution |
14:49:19 - 11-Dec-25 |
| Sell* | 43 | $87.79 | Automatic Execution |
14:49:19 - 11-Dec-25 |
| Buy* | 6 | $87.24 | Automatic Execution |
08:02:18 - 11-Dec-25 |
| Sell* | 270 | $87.07 | Uncrossing Trade |
08:00:20 - 11-Dec-25 |
| Sell* | 1,474 | $87.08 | Automatic Execution |
15:02:30 - 09-Dec-25 |
| Buy* | 322 | $87.42 | Automatic Execution |
12:02:19 - 08-Dec-25 |
| Buy* | 600 | $87.40 | Automatic Execution |
12:01:40 - 08-Dec-25 |
| Buy* | 1 | $87.61 | Automatic Execution |
08:01:04 - 08-Dec-25 |
| Sell* | 570 | $87.79 | Automatic Execution |
08:30:48 - 05-Dec-25 |
| Sell* | 339 | $87.78 | Automatic Execution |
08:30:48 - 05-Dec-25 |
| Sell* | 570 | $87.79 | Automatic Execution |
08:30:24 - 05-Dec-25 |
| Sell* | 140 | $87.65 | Automatic Execution |
08:09:20 - 05-Dec-25 |
| Buy* | 698 | $87.57 | Automatic Execution |
08:37:03 - 04-Dec-25 |
| Buy* | 570 | $87.65 | Automatic Execution |
08:05:05 - 04-Dec-25 |
| Buy* | 698 | $87.65 | Automatic Execution |
08:05:05 - 04-Dec-25 |
| Buy* | 9 | $88.12 | Automatic Execution |
08:04:59 - 04-Dec-25 |
| Sell* | 2 | $87.66 | Automatic Execution |
16:29:53 - 03-Dec-25 |
| Buy* | 697 | $87.65 | Automatic Execution |
14:39:49 - 03-Dec-25 |
| Buy* | 697 | $87.81 | Automatic Execution |
11:41:04 - 03-Dec-25 |
| Buy* | 697 | $87.78 | Automatic Execution |
10:11:28 - 03-Dec-25 |
| Buy* | 697 | $87.75 | Automatic Execution |
09:36:54 - 03-Dec-25 |
| Sell* | 109 | $87.47 | Automatic Execution |
15:27:34 - 02-Dec-25 |
| Sell* | 258 | $87.47 | Automatic Execution |
15:27:21 - 02-Dec-25 |
| Sell* | 272 | $87.47 | Automatic Execution |
15:27:16 - 02-Dec-25 |
| Sell* | 302 | $87.47 | Automatic Execution |
15:27:00 - 02-Dec-25 |
| Sell* | 257 | $87.47 | Automatic Execution |
15:26:01 - 02-Dec-25 |
| Buy* | 597 | $87.54 | Automatic Execution |
10:57:32 - 02-Dec-25 |
| Sell* | 600 | $87.37 | Automatic Execution |
08:08:17 - 02-Dec-25 |
| Buy* | 3 | $87.83 | Suspected BUY Trade |
08:00:24 - 01-Dec-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
08:04:20 - 27-Nov-25 |
| Buy* | 707 | $87.04 | Automatic Execution |
14:33:00 - 26-Nov-25 |
| Buy* | 707 | $86.87 | Automatic Execution |
13:12:00 - 26-Nov-25 |