| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.97 | 89.05 | 88.97 | 88.88 | 1,111 |
| 18th Sep 2025 (Thu) | 88.86 | 89.22 | 88.56 | 88.895 | 1,282 |
| 17th Sep 2025 (Wed) | 89.81 | 89.81 | 89.615 | 89.615 | 0 |
| 16th Sep 2025 (Tue) | 90.605 | 90.605 | 89.81 | 89.81 | 0 |
| 15th Sep 2025 (Mon) | 90.38 | 90.68 | 90.38 | 90.605 | 3,898 |
| 12th Sep 2025 (Fri) | 90.91 | 90.91 | 90.33 | 90.12 | 2,999 |
| 11th Sep 2025 (Thu) | 89.66 | 89.66 | 89.58 | 90.55 | 8,601 |
| 10th Sep 2025 (Wed) | 89.62 | 89.75 | 89.62 | 89.49 | 3,735 |
| 9th Sep 2025 (Tue) | 88.68 | 88.68 | 88.56 | 88.56 | 0 |
| 8th Sep 2025 (Mon) | 88.70 | 88.75 | 88.70 | 88.68 | 621 |
| 5th Sep 2025 (Fri) | 88.01 | 88.47 | 87.91 | 87.955 | 795 |
| 4th Sep 2025 (Thu) | 87.32 | 87.32 | 87.32 | 87.42 | 12 |
| 3rd Sep 2025 (Wed) | 86.70 | 87.29 | 86.70 | 87.145 | 741 |
| 2nd Sep 2025 (Tue) | 88.67 | 88.67 | 87.72 | 87.335 | 1,172 |
| 1st Sep 2025 (Mon) | 88.24 | 88.24 | 88.15 | 88.235 | 7,766 |
| 29th Aug 2025 (Fri) | 87.95 | 87.95 | 87.95 | 87.955 | 870 |
| 28th Aug 2025 (Thu) | 87.97 | 88.01 | 87.97 | 87.95 | 2,556 |
| 27th Aug 2025 (Wed) | 87.47 | 87.47 | 87.18 | 87.42 | 885 |
| 26th Aug 2025 (Tue) | 88.51 | 88.51 | 87.705 | 87.705 | 0 |
| 25th Aug 2025 (Mon) | 88.51 | 88.51 | 88.51 | 88.51 | 0 |
| 22nd Aug 2025 (Fri) | 88.61 | 88.61 | 88.61 | 88.51 | 1 |
| 21st Aug 2025 (Thu) | 87.23 | 87.37 | 87.13 | 87.25 | 155 |
| 20th Aug 2025 (Wed) | 87.02 | 87.06 | 87.00 | 86.965 | 1,785 |
| 19th Aug 2025 (Tue) | 87.52 | 87.52 | 87.22 | 87.24 | 2,231 |
| 18th Aug 2025 (Mon) | 87.67 | 87.70 | 87.67 | 87.285 | 1,694 |
| 15th Aug 2025 (Fri) | 87.86 | 87.86 | 87.71 | 87.665 | 1,540 |
| 14th Aug 2025 (Thu) | 88.04 | 88.06 | 87.69 | 87.38 | 4,451 |
| 13th Aug 2025 (Wed) | 87.735 | 88.16 | 87.735 | 88.16 | 0 |
| 12th Aug 2025 (Tue) | 87.13 | 87.13 | 87.13 | 87.735 | 366 |
| 11th Aug 2025 (Mon) | 86.59 | 86.59 | 86.50 | 86.50 | 0 |
| 8th Aug 2025 (Fri) | 86.46 | 86.59 | 86.46 | 86.59 | 0 |
| 7th Aug 2025 (Thu) | 86.92 | 86.92 | 86.45 | 86.46 | 1,006 |
| 6th Aug 2025 (Wed) | 86.43 | 86.44 | 86.43 | 86.26 | 1,157 |
| 5th Aug 2025 (Tue) | 85.66 | 85.66 | 85.65 | 85.585 | 37 |
| 4th Aug 2025 (Mon) | 84.81 | 84.98 | 84.75 | 84.935 | 2,322 |
| 1st Aug 2025 (Fri) | 83.92 | 83.92 | 83.92 | 83.905 | 1,347 |
| 31st Jul 2025 (Thu) | 85.46 | 85.46 | 85.46 | 84.80 | 1 |
| 30th Jul 2025 (Wed) | 86.01 | 86.08 | 86.01 | 85.525 | 1,347 |
| 29th Jul 2025 (Tue) | 86.10 | 86.30 | 86.10 | 85.965 | 1,184 |
| 28th Jul 2025 (Mon) | 86.55 | 86.55 | 85.68 | 85.60 | 303 |
| 25th Jul 2025 (Fri) | 86.58 | 86.58 | 85.82 | 85.82 | 0 |
| 24th Jul 2025 (Thu) | 86.82 | 86.82 | 86.82 | 86.58 | 367 |
| 23rd Jul 2025 (Wed) | 86.31 | 86.31 | 86.31 | 86.40 | 842 |
| 22nd Jul 2025 (Tue) | 85.795 | 85.795 | 85.555 | 85.555 | 0 |