| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.20 | 93.20 | 93.20 | 94.455 | 4 |
| 5th Feb 2026 (Thu) | 95.09 | 95.10 | 95.09 | 94.155 | 1,121 |
| 4th Feb 2026 (Wed) | 95.30 | 95.82 | 95.30 | 94.91 | 3,440 |
| 3rd Feb 2026 (Tue) | 95.64 | 95.64 | 94.28 | 94.16 | 3,726 |
| 2nd Feb 2026 (Mon) | 93.36 | 93.86 | 93.36 | 93.89 | 4,433 |
| 30th Jan 2026 (Fri) | 94.75 | 94.97 | 94.42 | 94.35 | 8,066 |
| 29th Jan 2026 (Thu) | 96.68 | 96.71 | 94.77 | 94.79 | 6,061 |
| 28th Jan 2026 (Wed) | 95.86 | 95.86 | 95.67 | 95.31 | 1,149 |
| 27th Jan 2026 (Tue) | 94.09 | 94.87 | 94.09 | 95.03 | 3,696 |
| 26th Jan 2026 (Mon) | 93.57 | 93.71 | 93.56 | 93.935 | 4,908 |
| 23rd Jan 2026 (Fri) | 92.16 | 92.91 | 92.16 | 92.91 | 0 |
| 22nd Jan 2026 (Thu) | 90.92 | 92.16 | 90.92 | 92.16 | 0 |
| 21st Jan 2026 (Wed) | 91.04 | 91.04 | 91.04 | 90.92 | 142 |
| 20th Jan 2026 (Tue) | 90.18 | 90.18 | 90.06 | 90.595 | 557 |
| 19th Jan 2026 (Mon) | 90.47 | 90.47 | 90.47 | 90.52 | 501 |
| 16th Jan 2026 (Fri) | 90.94 | 90.94 | 90.32 | 90.525 | 1,702 |
| 15th Jan 2026 (Thu) | 90.06 | 90.675 | 90.06 | 90.675 | 0 |
| 14th Jan 2026 (Wed) | 89.92 | 89.92 | 89.92 | 90.06 | 1,113 |
| 13th Jan 2026 (Tue) | 91.07 | 91.07 | 89.97 | 89.865 | 1,981 |
| 12th Jan 2026 (Mon) | 89.56 | 89.56 | 89.56 | 90.125 | 865 |
| 9th Jan 2026 (Fri) | 89.265 | 89.34 | 89.265 | 89.34 | 0 |
| 8th Jan 2026 (Thu) | 89.07 | 89.22 | 89.06 | 89.265 | 3,136 |
| 7th Jan 2026 (Wed) | 89.55 | 89.84 | 89.52 | 89.575 | 8,715 |
| 6th Jan 2026 (Tue) | 89.51 | 89.85 | 89.51 | 89.91 | 943 |
| 5th Jan 2026 (Mon) | 88.81 | 88.98 | 88.81 | 89.635 | 2,255 |
| 2nd Jan 2026 (Fri) | 89.01 | 89.01 | 89.01 | 88.805 | 851 |
| 1st Jan 2026 (Thu) | 88.56 | 88.56 | 88.56 | 88.56 | 0 |
| 31st Dec 2025 (Wed) | 89.325 | 89.325 | 88.56 | 88.56 | 0 |
| 30th Dec 2025 (Tue) | 89.25 | 89.27 | 89.25 | 89.325 | 8,776 |
| 29th Dec 2025 (Mon) | 89.39 | 89.39 | 89.23 | 89.29 | 1,278 |
| 26th Dec 2025 (Fri) | 89.565 | 89.565 | 89.565 | 89.565 | 0 |
| 25th Dec 2025 (Thu) | 89.565 | 89.565 | 89.565 | 89.565 | 0 |
| 24th Dec 2025 (Wed) | 89.675 | 89.675 | 89.565 | 89.565 | 0 |
| 23rd Dec 2025 (Tue) | 89.80 | 89.80 | 89.63 | 89.675 | 720 |
| 22nd Dec 2025 (Mon) | 88.20 | 88.20 | 88.20 | 88.56 | 9 |
| 19th Dec 2025 (Fri) | 87.56 | 87.56 | 87.56 | 88.03 | 7 |
| 18th Dec 2025 (Thu) | 87.13 | 87.82 | 87.13 | 87.945 | 9,679 |
| 17th Dec 2025 (Wed) | 87.12 | 87.21 | 87.07 | 87.035 | 11,516 |
| 16th Dec 2025 (Tue) | 87.58 | 87.58 | 87.58 | 87.26 | 1,790 |
| 15th Dec 2025 (Mon) | 88.22 | 88.22 | 87.96 | 88.035 | 13,013 |
| 12th Dec 2025 (Fri) | 87.845 | 87.845 | 87.715 | 87.715 | 0 |
| 11th Dec 2025 (Thu) | 87.07 | 87.79 | 87.07 | 87.845 | 1,277 |
| 10th Dec 2025 (Wed) | 87.285 | 87.285 | 87.255 | 87.255 | 0 |
| 9th Dec 2025 (Tue) | 86.93 | 87.08 | 86.93 | 87.285 | 2,358 |
| 8th Dec 2025 (Mon) | 87.61 | 87.61 | 87.40 | 87.02 | 923 |