| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 84.85 | 84.85 | 84.81 | 84.90 | 677 |
| 3rd Jul 2025 (Thu) | 85.31 | 85.36 | 84.89 | 85.505 | 1,261 |
| 2nd Jul 2025 (Wed) | 85.20 | 85.20 | 85.20 | 85.245 | 1,109 |
| 1st Jul 2025 (Tue) | 85.11 | 85.11 | 85.11 | 85.045 | 589 |
| 30th Jun 2025 (Mon) | 84.69 | 84.75 | 84.61 | 84.875 | 8,385 |
| 27th Jun 2025 (Fri) | 84.76 | 84.77 | 84.46 | 84.75 | 1,618 |
| 26th Jun 2025 (Thu) | 84.91 | 84.95 | 84.91 | 85.245 | 4,690 |
| 25th Jun 2025 (Wed) | 84.51 | 84.51 | 84.305 | 84.305 | 905 |
| 24th Jun 2025 (Tue) | 84.40 | 84.57 | 84.40 | 84.51 | 7,032 |
| 23rd Jun 2025 (Mon) | 82.86 | 83.04 | 82.86 | 83.04 | 0 |
| 20th Jun 2025 (Fri) | 83.19 | 83.24 | 83.19 | 82.86 | 875 |
| 19th Jun 2025 (Thu) | 83.03 | 83.03 | 82.80 | 82.685 | 613 |
| 18th Jun 2025 (Wed) | 83.905 | 83.905 | 83.805 | 83.805 | 0 |
| 17th Jun 2025 (Tue) | 84.38 | 84.38 | 83.95 | 83.905 | 943 |
| 16th Jun 2025 (Mon) | 84.07 | 84.37 | 84.07 | 84.755 | 2,850 |
| 13th Jun 2025 (Fri) | 83.74 | 83.87 | 83.74 | 84.215 | 810 |
| 12th Jun 2025 (Thu) | 83.84 | 83.91 | 83.72 | 84.495 | 904 |
| 11th Jun 2025 (Wed) | 84.46 | 84.46 | 84.46 | 84.745 | 720 |
| 10th Jun 2025 (Tue) | 84.42 | 84.735 | 84.42 | 84.735 | 0 |
| 9th Jun 2025 (Mon) | 84.16 | 84.16 | 84.16 | 84.42 | 720 |
| 6th Jun 2025 (Fri) | 84.345 | 84.345 | 83.87 | 83.87 | 0 |
| 5th Jun 2025 (Thu) | 84.35 | 84.35 | 84.27 | 84.345 | 2,316 |
| 4th Jun 2025 (Wed) | 83.54 | 83.78 | 83.52 | 83.885 | 3,253 |
| 3rd Jun 2025 (Tue) | 82.95 | 83.195 | 82.95 | 83.195 | 521 |
| 2nd Jun 2025 (Mon) | 82.57 | 82.92 | 82.50 | 82.95 | 1,077 |
| 30th May 2025 (Fri) | 81.70 | 81.86 | 81.70 | 81.895 | 2,677 |
| 29th May 2025 (Thu) | 81.56 | 81.715 | 81.56 | 81.715 | 0 |
| 28th May 2025 (Wed) | 81.93 | 81.93 | 81.59 | 81.56 | 1,590 |
| 27th May 2025 (Tue) | 82.16 | 82.31 | 82.16 | 82.22 | 407 |
| 26th May 2025 (Mon) | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| 23rd May 2025 (Fri) | 80.69 | 80.69 | 80.69 | 81.315 | 200 |
| 22nd May 2025 (Thu) | 81.05 | 81.05 | 81.05 | 81.135 | 592 |
| 21st May 2025 (Wed) | 81.72 | 81.78 | 81.53 | 81.925 | 5,706 |
| 20th May 2025 (Tue) | 81.34 | 81.50 | 81.34 | 81.46 | 946 |
| 19th May 2025 (Mon) | 81.00 | 81.41 | 80.77 | 81.38 | 3,542 |
| 16th May 2025 (Fri) | 80.93 | 80.93 | 80.93 | 80.67 | 2,000 |
| 15th May 2025 (Thu) | 81.02 | 81.02 | 81.02 | 80.905 | 4,000 |
| 14th May 2025 (Wed) | 80.67 | 80.67 | 80.38 | 80.38 | 0 |
| 13th May 2025 (Tue) | 80.62 | 80.62 | 80.62 | 80.67 | 416 |
| 12th May 2025 (Mon) | 80.47 | 80.47 | 80.47 | 79.815 | 782 |
| 9th May 2025 (Fri) | 79.05 | 79.535 | 79.05 | 79.535 | 0 |
| 8th May 2025 (Thu) | 79.085 | 79.085 | 79.05 | 79.05 | 286 |
| 7th May 2025 (Wed) | 79.57 | 79.57 | 79.39 | 79.085 | 3,529 |
| 6th May 2025 (Tue) | 78.72 | 78.72 | 78.72 | 79.56 | 892 |