| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
| 2nd Apr 2026 (Thu) | 90.74 | 92.07 | 90.60 | 92.12 | 10,533 |
| 1st Apr 2026 (Wed) | 92.52 | 92.74 | 92.34 | 92.53 | 23,820 |
| 31st Mar 2026 (Tue) | 89.37 | 89.65 | 89.37 | 89.64 | 1,238 |
| 30th Mar 2026 (Mon) | 89.49 | 89.49 | 88.93 | 89.15 | 1,796 |
| 27th Mar 2026 (Fri) | 88.82 | 89.27 | 88.82 | 89.08 | 2,224 |
| 26th Mar 2026 (Thu) | 90.60 | 90.60 | 89.64 | 89.71 | 15,208 |
| 25th Mar 2026 (Wed) | 90.10 | 91.045 | 90.10 | 91.045 | 0 |
| 24th Mar 2026 (Tue) | 90.175 | 90.175 | 90.175 | 90.10 | 0 |
| 23rd Mar 2026 (Mon) | 88.57 | 91.96 | 88.12 | 90.175 | 21,813 |
| 20th Mar 2026 (Fri) | 92.33 | 92.33 | 90.25 | 90.235 | 10,979 |
| 19th Mar 2026 (Thu) | 91.28 | 91.61 | 90.61 | 91.45 | 26,449 |
| 18th Mar 2026 (Wed) | 93.31 | 93.31 | 92.58 | 92.955 | 7,529 |
| 17th Mar 2026 (Tue) | 93.60 | 93.60 | 93.60 | 93.845 | 9 |
| 16th Mar 2026 (Mon) | 92.12 | 92.25 | 92.03 | 92.975 | 1,868 |
| 13th Mar 2026 (Fri) | 92.92 | 92.92 | 92.92 | 91.765 | 138 |
| 12th Mar 2026 (Thu) | 94.945 | 94.945 | 93.785 | 93.785 | 0 |
| 11th Mar 2026 (Wed) | 95.52 | 95.57 | 95.26 | 94.945 | 80 |
| 10th Mar 2026 (Tue) | 95.08 | 95.84 | 95.08 | 95.705 | 3,386 |
| 9th Mar 2026 (Mon) | 92.60 | 92.60 | 92.60 | 93.655 | 160 |
| 6th Mar 2026 (Fri) | 94.365 | 94.365 | 93.595 | 93.595 | 0 |
| 5th Mar 2026 (Thu) | 95.79 | 96.29 | 94.41 | 94.365 | 13,291 |
| 4th Mar 2026 (Wed) | 95.63 | 96.29 | 95.31 | 96.325 | 7,003 |
| 3rd Mar 2026 (Tue) | 97.04 | 97.04 | 94.19 | 95.37 | 12,550 |
| 2nd Mar 2026 (Mon) | 98.90 | 98.90 | 98.07 | 98.43 | 11,574 |
| 27th Feb 2026 (Fri) | 98.79 | 99.695 | 98.79 | 99.695 | 0 |
| 26th Feb 2026 (Thu) | 98.90 | 98.90 | 98.79 | 98.79 | 0 |
| 25th Feb 2026 (Wed) | 98.77 | 98.77 | 98.56 | 98.90 | 24 |
| 24th Feb 2026 (Tue) | 96.91 | 97.45 | 96.91 | 98.05 | 16 |
| 23rd Feb 2026 (Mon) | 98.16 | 98.16 | 97.94 | 97.79 | 1,001 |
| 20th Feb 2026 (Fri) | 97.49 | 97.49 | 97.28 | 97.98 | 520 |
| 19th Feb 2026 (Thu) | 97.87 | 97.87 | 97.24 | 97.55 | 1,113 |
| 18th Feb 2026 (Wed) | 96.90 | 97.00 | 96.87 | 97.415 | 1,242 |
| 17th Feb 2026 (Tue) | 96.53 | 96.62 | 96.53 | 96.62 | 977 |
| 16th Feb 2026 (Mon) | 96.96 | 96.96 | 96.96 | 96.785 | 1 |
| 13th Feb 2026 (Fri) | 96.37 | 96.72 | 96.08 | 96.63 | 22,405 |
| 12th Feb 2026 (Thu) | 98.21 | 98.21 | 98.21 | 97.005 | 1,123 |
| 11th Feb 2026 (Wed) | 95.945 | 97.47 | 95.945 | 97.47 | 0 |
| 10th Feb 2026 (Tue) | 95.44 | 96.23 | 95.44 | 95.945 | 614 |
| 9th Feb 2026 (Mon) | 94.455 | 96.35 | 94.455 | 96.35 | 0 |
| 6th Feb 2026 (Fri) | 93.20 | 93.20 | 93.20 | 94.455 | 4 |