| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 75.73 | 75.73 | 75.55 | 75.75 | 2 |
| 1st Apr 2025 (Tue) | 75.27 | 75.28 | 75.27 | 75.625 | 3,294 |
| 31st Mar 2025 (Mon) | 75.03 | 75.03 | 74.23 | 74.23 | 72 |
| 28th Mar 2025 (Fri) | 75.00 | 75.00 | 74.99 | 75.03 | 519 |
| 27th Mar 2025 (Thu) | 76.00 | 76.00 | 75.95 | 75.945 | 2,207 |
| 26th Mar 2025 (Wed) | 75.615 | 75.615 | 75.54 | 75.54 | 1,019 |
| 25th Mar 2025 (Tue) | 75.29 | 75.615 | 75.29 | 75.615 | 1,019 |
| 24th Mar 2025 (Mon) | 75.43 | 75.43 | 75.29 | 75.29 | 3,152 |
| 21st Mar 2025 (Fri) | 75.32 | 75.32 | 74.995 | 74.995 | 0 |
| 20th Mar 2025 (Thu) | 75.92 | 75.92 | 75.70 | 75.32 | 2,702 |
| 19th Mar 2025 (Wed) | 74.94 | 75.29 | 74.94 | 75.655 | 307 |
| 18th Mar 2025 (Tue) | 76.08 | 76.08 | 75.34 | 75.34 | 0 |
| 17th Mar 2025 (Mon) | 75.23 | 76.04 | 75.23 | 76.08 | 10,730 |
| 14th Mar 2025 (Fri) | 74.63 | 74.63 | 74.63 | 74.98 | 15 |
| 13th Mar 2025 (Thu) | 74.48 | 74.48 | 74.48 | 74.41 | 3 |
| 12th Mar 2025 (Wed) | 74.97 | 74.97 | 74.97 | 75.005 | 498 |
| 11th Mar 2025 (Tue) | 75.33 | 75.40 | 74.85 | 74.64 | 10,280 |
| 10th Mar 2025 (Mon) | 76.76 | 76.76 | 76.01 | 75.42 | 773 |
| 7th Mar 2025 (Fri) | 76.29 | 76.29 | 76.29 | 76.12 | 208 |
| 6th Mar 2025 (Thu) | 77.93 | 77.93 | 77.93 | 77.92 | 1 |
| 5th Mar 2025 (Wed) | 74.995 | 76.895 | 74.995 | 76.895 | 51 |
| 4th Mar 2025 (Tue) | 75.86 | 75.86 | 75.41 | 74.995 | 2,346 |
| 3rd Mar 2025 (Mon) | 75.795 | 76.535 | 75.795 | 76.535 | 262 |
| 28th Feb 2025 (Fri) | 76.90 | 76.90 | 75.795 | 75.795 | 0 |
| 27th Feb 2025 (Thu) | 77.96 | 77.96 | 76.90 | 76.90 | 0 |
| 26th Feb 2025 (Wed) | 77.22 | 77.96 | 77.22 | 77.96 | 2,235 |
| 25th Feb 2025 (Tue) | 76.95 | 76.95 | 76.74 | 76.47 | 2,635 |
| 24th Feb 2025 (Mon) | 78.01 | 78.01 | 77.82 | 77.305 | 318 |
| 21st Feb 2025 (Fri) | 77.83 | 77.86 | 77.71 | 77.78 | 1,060 |
| 20th Feb 2025 (Thu) | 77.58 | 77.58 | 77.58 | 77.70 | 230 |
| 19th Feb 2025 (Wed) | 77.93 | 77.93 | 77.75 | 77.81 | 179 |
| 18th Feb 2025 (Tue) | 78.68 | 78.68 | 78.54 | 78.495 | 2,700 |
| 17th Feb 2025 (Mon) | 78.72 | 79.205 | 78.72 | 79.205 | 0 |
| 14th Feb 2025 (Fri) | 78.74 | 78.86 | 78.74 | 78.72 | 640 |
| 13th Feb 2025 (Thu) | 77.96 | 78.16 | 77.87 | 78.755 | 2,046 |
| 12th Feb 2025 (Wed) | 78.02 | 78.02 | 78.02 | 77.645 | 1,306 |
| 11th Feb 2025 (Tue) | 76.55 | 77.095 | 76.55 | 77.095 | 0 |
| 10th Feb 2025 (Mon) | 76.98 | 77.18 | 76.55 | 76.55 | 861 |
| 7th Feb 2025 (Fri) | 77.37 | 77.55 | 76.64 | 76.71 | 16,443 |
| 6th Feb 2025 (Thu) | 76.78 | 77.21 | 76.78 | 77.21 | 1,078 |
| 5th Feb 2025 (Wed) | 76.86 | 76.86 | 76.78 | 76.78 | 0 |
| 4th Feb 2025 (Tue) | 76.85 | 76.86 | 76.85 | 76.86 | 260 |
| 3rd Feb 2025 (Mon) | 75.14 | 75.27 | 75.14 | 76.04 | 1,408 |