| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 87.735 | 88.16 | 87.735 | 88.16 | 0 |
| 12th Aug 2025 (Tue) | 87.13 | 87.13 | 87.13 | 87.735 | 366 |
| 11th Aug 2025 (Mon) | 86.59 | 86.59 | 86.50 | 86.50 | 0 |
| 8th Aug 2025 (Fri) | 86.46 | 86.59 | 86.46 | 86.59 | 0 |
| 7th Aug 2025 (Thu) | 86.92 | 86.92 | 86.45 | 86.46 | 1,006 |
| 6th Aug 2025 (Wed) | 86.43 | 86.44 | 86.43 | 86.26 | 1,157 |
| 5th Aug 2025 (Tue) | 85.66 | 85.66 | 85.65 | 85.585 | 37 |
| 4th Aug 2025 (Mon) | 84.81 | 84.98 | 84.75 | 84.935 | 2,322 |
| 1st Aug 2025 (Fri) | 83.92 | 83.92 | 83.92 | 83.905 | 1,347 |
| 31st Jul 2025 (Thu) | 85.46 | 85.46 | 85.46 | 84.80 | 1 |
| 30th Jul 2025 (Wed) | 86.01 | 86.08 | 86.01 | 85.525 | 1,347 |
| 29th Jul 2025 (Tue) | 86.10 | 86.30 | 86.10 | 85.965 | 1,184 |
| 28th Jul 2025 (Mon) | 86.55 | 86.55 | 85.68 | 85.60 | 303 |
| 25th Jul 2025 (Fri) | 86.58 | 86.58 | 85.82 | 85.82 | 0 |
| 24th Jul 2025 (Thu) | 86.82 | 86.82 | 86.82 | 86.58 | 367 |
| 23rd Jul 2025 (Wed) | 86.31 | 86.31 | 86.31 | 86.40 | 842 |
| 22nd Jul 2025 (Tue) | 85.795 | 85.795 | 85.555 | 85.555 | 0 |
| 21st Jul 2025 (Mon) | 85.91 | 85.91 | 85.795 | 85.795 | 0 |
| 18th Jul 2025 (Fri) | 85.91 | 85.91 | 85.91 | 85.91 | 181 |
| 17th Jul 2025 (Thu) | 84.56 | 84.56 | 84.56 | 84.94 | 4 |
| 16th Jul 2025 (Wed) | 84.47 | 84.675 | 84.47 | 84.675 | 0 |
| 15th Jul 2025 (Tue) | 85.29 | 85.29 | 84.46 | 84.47 | 425 |
| 14th Jul 2025 (Mon) | 84.83 | 84.93 | 84.83 | 84.93 | 0 |
| 11th Jul 2025 (Fri) | 84.86 | 84.86 | 84.86 | 84.83 | 35 |
| 10th Jul 2025 (Thu) | 84.74 | 84.74 | 84.73 | 84.94 | 1,061 |
| 9th Jul 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.395 | 96 |
| 8th Jul 2025 (Tue) | 84.78 | 84.78 | 84.78 | 84.335 | 1 |
| 7th Jul 2025 (Mon) | 84.78 | 84.78 | 84.26 | 84.26 | 270 |
| 4th Jul 2025 (Fri) | 84.85 | 84.85 | 84.81 | 84.90 | 677 |
| 3rd Jul 2025 (Thu) | 85.31 | 85.36 | 84.89 | 85.505 | 1,261 |
| 2nd Jul 2025 (Wed) | 85.20 | 85.20 | 85.20 | 85.245 | 1,109 |
| 1st Jul 2025 (Tue) | 85.11 | 85.11 | 85.11 | 85.045 | 589 |
| 30th Jun 2025 (Mon) | 84.69 | 84.75 | 84.61 | 84.875 | 8,385 |
| 27th Jun 2025 (Fri) | 84.76 | 84.77 | 84.46 | 84.75 | 1,618 |
| 26th Jun 2025 (Thu) | 84.91 | 84.95 | 84.91 | 85.245 | 4,690 |
| 25th Jun 2025 (Wed) | 84.51 | 84.51 | 84.305 | 84.305 | 905 |
| 24th Jun 2025 (Tue) | 84.40 | 84.57 | 84.40 | 84.51 | 7,032 |
| 23rd Jun 2025 (Mon) | 82.86 | 83.04 | 82.86 | 83.04 | 0 |
| 20th Jun 2025 (Fri) | 83.19 | 83.24 | 83.19 | 82.86 | 875 |
| 19th Jun 2025 (Thu) | 83.03 | 83.03 | 82.80 | 82.685 | 613 |
| 18th Jun 2025 (Wed) | 83.905 | 83.905 | 83.805 | 83.805 | 0 |
| 17th Jun 2025 (Tue) | 84.38 | 84.38 | 83.95 | 83.905 | 943 |
| 16th Jun 2025 (Mon) | 84.07 | 84.37 | 84.07 | 84.755 | 2,850 |