| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.845 | 87.845 | 87.715 | 87.715 | 0 |
| 11th Dec 2025 (Thu) | 87.07 | 87.79 | 87.07 | 87.845 | 1,277 |
| 10th Dec 2025 (Wed) | 87.285 | 87.285 | 87.255 | 87.255 | 0 |
| 9th Dec 2025 (Tue) | 86.93 | 87.08 | 86.93 | 87.285 | 2,358 |
| 8th Dec 2025 (Mon) | 87.61 | 87.61 | 87.40 | 87.02 | 923 |
| 5th Dec 2025 (Fri) | 87.65 | 87.79 | 87.65 | 87.615 | 1,619 |
| 4th Dec 2025 (Thu) | 88.12 | 88.12 | 87.57 | 87.785 | 1,975 |
| 3rd Dec 2025 (Wed) | 87.75 | 87.81 | 87.65 | 87.785 | 2,790 |
| 2nd Dec 2025 (Tue) | 87.37 | 87.54 | 87.37 | 87.41 | 2,395 |
| 1st Dec 2025 (Mon) | 87.83 | 87.83 | 87.83 | 87.55 | 3 |
| 28th Nov 2025 (Fri) | 87.355 | 87.755 | 87.355 | 87.755 | 0 |
| 27th Nov 2025 (Thu) | 87.41 | 87.41 | 87.41 | 87.355 | 1 |
| 26th Nov 2025 (Wed) | 87.26 | 87.26 | 86.87 | 87.31 | 1,419 |
| 25th Nov 2025 (Tue) | 86.04 | 86.59 | 86.04 | 86.55 | 2,743 |
| 24th Nov 2025 (Mon) | 85.86 | 85.86 | 85.86 | 86.19 | 769 |
| 21st Nov 2025 (Fri) | 84.54 | 84.80 | 84.54 | 85.005 | 2,656 |
| 20th Nov 2025 (Thu) | 86.54 | 86.66 | 86.54 | 85.925 | 712 |
| 19th Nov 2025 (Wed) | 86.07 | 86.07 | 86.01 | 85.66 | 416 |
| 18th Nov 2025 (Tue) | 86.38 | 86.38 | 85.84 | 86.055 | 920 |
| 17th Nov 2025 (Mon) | 87.90 | 87.90 | 87.42 | 87.26 | 2,777 |
| 14th Nov 2025 (Fri) | 87.61 | 88.11 | 87.61 | 88.04 | 4,522 |
| 13th Nov 2025 (Thu) | 89.76 | 89.76 | 89.76 | 88.56 | 3 |
| 12th Nov 2025 (Wed) | 89.75 | 89.75 | 89.75 | 89.71 | 403 |
| 11th Nov 2025 (Tue) | 89.25 | 89.25 | 89.25 | 89.455 | 1 |
| 10th Nov 2025 (Mon) | 89.01 | 89.30 | 89.01 | 89.185 | 1,114 |
| 7th Nov 2025 (Fri) | 87.79 | 88.16 | 87.79 | 88.16 | 265 |
| 6th Nov 2025 (Thu) | 88.45 | 88.45 | 88.265 | 88.265 | 0 |
| 5th Nov 2025 (Wed) | 88.25 | 88.45 | 88.25 | 88.45 | 1,580 |
| 4th Nov 2025 (Tue) | 88.21 | 88.21 | 88.20 | 88.25 | 5,393 |
| 3rd Nov 2025 (Mon) | 89.29 | 89.29 | 89.25 | 88.795 | 4,153 |
| 31st Oct 2025 (Fri) | 88.50 | 88.51 | 88.49 | 88.38 | 12,786 |
| 30th Oct 2025 (Thu) | 88.78 | 88.78 | 88.78 | 88.835 | 151 |
| 29th Oct 2025 (Wed) | 90.37 | 90.37 | 89.76 | 89.76 | 0 |
| 28th Oct 2025 (Tue) | 90.36 | 90.37 | 90.01 | 90.37 | 7,147 |
| 27th Oct 2025 (Mon) | 89.99 | 89.99 | 89.99 | 90.025 | 859 |
| 24th Oct 2025 (Fri) | 89.225 | 89.46 | 89.225 | 89.46 | 0 |
| 23rd Oct 2025 (Thu) | 88.90 | 89.27 | 88.90 | 89.225 | 2,682 |
| 22nd Oct 2025 (Wed) | 89.09 | 89.09 | 89.07 | 88.54 | 4,185 |
| 21st Oct 2025 (Tue) | 89.82 | 89.90 | 89.38 | 89.565 | 14,281 |
| 20th Oct 2025 (Mon) | 89.22 | 90.02 | 89.22 | 90.00 | 205 |
| 17th Oct 2025 (Fri) | 88.13 | 88.90 | 88.13 | 88.61 | 4,240 |
| 16th Oct 2025 (Thu) | 89.60 | 89.76 | 89.59 | 89.625 | 1,499 |
| 15th Oct 2025 (Wed) | 89.18 | 89.18 | 89.18 | 89.44 | 431 |
| 14th Oct 2025 (Tue) | 87.80 | 87.80 | 87.59 | 88.285 | 2,136 |