| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | 339.00p | Automatic Execution |
10:16:34 - 06-Feb-26 |
| Buy* | 4 | 340.00p | Automatic Execution |
10:11:05 - 06-Feb-26 |
| Buy* | 2,127 | 339.5005p | Ordinary |
10:10:33 - 06-Feb-26 |
| Buy* | 5,853 | 339.7525p | Ordinary |
10:07:28 - 06-Feb-26 |
| Buy* | 203 | 340.00p | Automatic Execution |
10:06:39 - 06-Feb-26 |
| Buy* | 200 | 339.50p | Automatic Execution |
10:06:33 - 06-Feb-26 |
| Buy* | 107 | 339.50p | Automatic Execution |
10:06:33 - 06-Feb-26 |
| Buy* | 107 | 339.50p | Automatic Execution |
10:06:33 - 06-Feb-26 |
| Buy* | 200 | 339.50p | Automatic Execution |
10:06:33 - 06-Feb-26 |
| Buy* | 80 | 339.50p | Automatic Execution |
10:06:33 - 06-Feb-26 |
| Buy* | 131 | 339.00p | Automatic Execution |
10:04:34 - 06-Feb-26 |
| Buy* | 62 | 339.00p | Automatic Execution |
10:04:28 - 06-Feb-26 |
| Sell* | 5,904 | 338.984p | Ordinary |
09:59:47 - 06-Feb-26 |
| Buy* | 8 | 339.50p | SI Trade |
09:57:59 - 06-Feb-26 |
| Buy* | 1,000 | 339.2535p | Ordinary |
09:55:56 - 06-Feb-26 |
| Sell* | 14 | 338.50p | Automatic Execution |
09:55:51 - 06-Feb-26 |
| Buy* | 2 | 339.50p | Automatic Execution |
09:54:58 - 06-Feb-26 |
| Buy* | 81 | 339.50p | Automatic Execution |
09:54:58 - 06-Feb-26 |
| Buy* | 256 | 339.50p | Automatic Execution |
09:54:58 - 06-Feb-26 |
| Buy* | 10 | 339.499p | Ordinary |
09:43:02 - 06-Feb-26 |
| Buy* | 400 | 339.00p | Automatic Execution |
09:42:09 - 06-Feb-26 |
| Unknown* | 0 | 340.00p | SI Trade |
09:41:45 - 06-Feb-26 |
| Sell* | 141 | 339.00p | Automatic Execution |
09:41:45 - 06-Feb-26 |
| Sell* | 224 | 339.00p | Automatic Execution |
09:41:45 - 06-Feb-26 |
| Buy* | 14 | 340.00p | Automatic Execution |
09:40:32 - 06-Feb-26 |
| Buy* | 13 | 339.50p | Automatic Execution |
09:37:30 - 06-Feb-26 |
| Buy* | 31 | 339.50p | Automatic Execution |
09:37:30 - 06-Feb-26 |
| Buy* | 28 | 339.50p | Automatic Execution |
09:37:18 - 06-Feb-26 |
| Buy* | 57 | 339.50p | Automatic Execution |
09:37:13 - 06-Feb-26 |
| Buy* | 315 | 339.50p | Automatic Execution |
09:37:11 - 06-Feb-26 |
| Buy* | 826 | 339.50p | Automatic Execution |
09:37:11 - 06-Feb-26 |
| Buy* | 331 | 339.50p | Automatic Execution |
09:37:11 - 06-Feb-26 |
| Buy* | 172 | 339.50p | Automatic Execution |
09:37:11 - 06-Feb-26 |
| Buy* | 59 | 339.00p | Automatic Execution |
09:37:10 - 06-Feb-26 |
| Buy* | 343 | 339.00p | Automatic Execution |
09:35:55 - 06-Feb-26 |
| Buy* | 102 | 339.00p | Automatic Execution |
09:35:55 - 06-Feb-26 |
| Buy* | 2 | 339.00p | Automatic Execution |
09:35:55 - 06-Feb-26 |
| Buy* | 96 | 339.00p | Automatic Execution |
09:35:55 - 06-Feb-26 |
| Buy* | 348 | 339.00p | Automatic Execution |
09:35:55 - 06-Feb-26 |
| Buy* | 541 | 339.00p | Automatic Execution |
09:35:55 - 06-Feb-26 |
| Buy* | 100 | 339.00p | Automatic Execution |
09:31:55 - 06-Feb-26 |
| Buy* | 38 | 339.00p | Automatic Execution |
09:31:51 - 06-Feb-26 |
| Buy* | 298 | 339.00p | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 300 | 339.00p | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 369 | 339.00p | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 2,456 | 338.95p | Ordinary |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | 339.00p | SI Trade |
09:27:46 - 06-Feb-26 |
| Buy* | 2 | 339.00p | SI Trade |
09:24:39 - 06-Feb-26 |
| Unknown* | 0 | 339.00p | SI Trade |
09:24:39 - 06-Feb-26 |
| Sell* | 50 | 338.50p | Automatic Execution |
09:24:39 - 06-Feb-26 |
| Sell* | 7,500 | 338.983p | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 300 | 339.00p | Automatic Execution |
09:20:46 - 06-Feb-26 |
| Buy* | 1,500 | 339.00p | Automatic Execution |
09:20:46 - 06-Feb-26 |
| Buy* | 5,000 | 338.856p | Suspected BUY Trade |
09:16:57 - 06-Feb-26 |
| Buy* | 5 | 339.00p | SI Trade |
09:14:45 - 06-Feb-26 |
| Sell* | 75 | 338.00p | Automatic Execution |
09:14:45 - 06-Feb-26 |
| Buy* | 100 | 338.50p | Automatic Execution |
09:13:10 - 06-Feb-26 |
| Buy* | 1 | 338.50p | Automatic Execution |
09:13:04 - 06-Feb-26 |
| Buy* | 135 | 338.50p | Automatic Execution |
09:13:03 - 06-Feb-26 |
| Buy* | 259 | 338.50p | Automatic Execution |
09:13:03 - 06-Feb-26 |
| Buy* | 57 | 338.50p | Automatic Execution |
09:13:03 - 06-Feb-26 |
| Buy* | 92 | 338.00p | Automatic Execution |
09:12:24 - 06-Feb-26 |
| Buy* | 2 | 338.00p | Automatic Execution |
09:12:21 - 06-Feb-26 |
| Buy* | 62 | 338.00p | Automatic Execution |
09:10:30 - 06-Feb-26 |
| Buy* | 1 | 338.00p | Automatic Execution |
09:09:21 - 06-Feb-26 |
| Buy* | 277 | 338.00p | Automatic Execution |
09:09:20 - 06-Feb-26 |
| Buy* | 147 | 338.00p | Automatic Execution |
09:09:20 - 06-Feb-26 |
| Buy* | 565 | 338.00p | Automatic Execution |
09:09:20 - 06-Feb-26 |
| Buy* | 200 | 337.50p | Automatic Execution |
09:09:20 - 06-Feb-26 |
| Buy* | 277 | 337.50p | Automatic Execution |
09:09:20 - 06-Feb-26 |
| Buy* | 22 | 337.50p | Automatic Execution |
09:09:20 - 06-Feb-26 |
| Buy* | 277 | 337.50p | Automatic Execution |
09:09:20 - 06-Feb-26 |
| Buy* | 554 | 337.50p | Automatic Execution |
09:09:20 - 06-Feb-26 |
| Buy* | 211 | 337.50p | Automatic Execution |
09:09:20 - 06-Feb-26 |
| Buy* | 12 | 337.50p | SI Trade |
09:05:28 - 06-Feb-26 |
| Buy* | 6,851 | 337.4092p | Ordinary |
09:05:12 - 06-Feb-26 |
| Buy* | 17 | 337.275p | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 2,000 | 337.0768p | Ordinary |
09:04:08 - 06-Feb-26 |
| Unknown* | 2,661 | 336.75p | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 715 | 337.00p | Automatic Execution |
09:00:41 - 06-Feb-26 |
| Sell* | 211 | 337.00p | Automatic Execution |
09:00:41 - 06-Feb-26 |
| Buy* | 1 | 338.50p | SI Trade |
09:00:41 - 06-Feb-26 |
| Sell* | 397 | 337.50p | Automatic Execution |
09:00:41 - 06-Feb-26 |
| Sell* | 211 | 337.50p | Automatic Execution |
09:00:41 - 06-Feb-26 |
| Sell* | 68 | 337.50p | Automatic Execution |
09:00:41 - 06-Feb-26 |
| Sell* | 45 | 337.50p | Automatic Execution |
09:00:41 - 06-Feb-26 |
| Buy* | 1 | 338.9958p | Ordinary |
08:55:03 - 06-Feb-26 |
| Sell* | 15 | 337.50p | SI Trade |
08:50:18 - 06-Feb-26 |
| Buy* | 100 | 338.50p | Automatic Execution |
08:44:55 - 06-Feb-26 |
| Buy* | 211 | 338.50p | Automatic Execution |
08:44:55 - 06-Feb-26 |
| Buy* | 39 | 338.00p | Automatic Execution |
08:44:51 - 06-Feb-26 |
| Buy* | 211 | 338.00p | Automatic Execution |
08:44:51 - 06-Feb-26 |
| Buy* | 277 | 337.00p | Automatic Execution |
08:44:51 - 06-Feb-26 |
| Buy* | 261 | 337.00p | Automatic Execution |
08:44:51 - 06-Feb-26 |
| Buy* | 595 | 337.00p | Automatic Execution |
08:44:51 - 06-Feb-26 |
| Buy* | 120 | 337.00p | Automatic Execution |
08:44:51 - 06-Feb-26 |
| Buy* | 1 | 337.00p | SI Trade |
08:44:28 - 06-Feb-26 |
| Sell* | 211 | 337.00p | Automatic Execution |
08:40:17 - 06-Feb-26 |
| Sell* | 120 | 337.00p | Automatic Execution |
08:40:17 - 06-Feb-26 |
| Sell* | 595 | 337.00p | Automatic Execution |
08:40:17 - 06-Feb-26 |
| Sell* | 627 | 337.50p | Automatic Execution |
08:40:17 - 06-Feb-26 |
| Sell* | 211 | 337.50p | Automatic Execution |
08:40:17 - 06-Feb-26 |
| Sell* | 137 | 337.50p | Automatic Execution |
08:40:17 - 06-Feb-26 |
| Buy* | 3 | 337.00p | SI Trade |
08:40:17 - 06-Feb-26 |
| Sell* | 260 | 336.50p | Automatic Execution |
08:40:17 - 06-Feb-26 |
| Sell* | 645 | 336.50p | Automatic Execution |
08:40:17 - 06-Feb-26 |
| Sell* | 172 | 336.50p | Automatic Execution |
08:40:17 - 06-Feb-26 |
| Buy* | 26 | 339.00p | SI Trade |
08:34:50 - 06-Feb-26 |
| Sell* | 63 | 337.50p | Automatic Execution |
08:34:50 - 06-Feb-26 |
| Unknown* | 0 | 339.00p | SI Trade |
08:32:54 - 06-Feb-26 |
| Unknown* | 0 | 339.00p | SI Trade |
08:32:54 - 06-Feb-26 |
| Buy* | 1 | 339.00p | SI Trade |
08:32:54 - 06-Feb-26 |
| Buy* | 2 | 339.00p | SI Trade |
08:32:54 - 06-Feb-26 |
| Buy* | 1 | 339.00p | SI Trade |
08:32:54 - 06-Feb-26 |
| Buy* | 100 | 338.50p | Automatic Execution |
08:25:31 - 06-Feb-26 |
| Sell* | 5 | 337.00p | SI Trade |
08:25:03 - 06-Feb-26 |
| Unknown* | 0 | 338.50p | SI Trade |
08:25:03 - 06-Feb-26 |
| Sell* | 6 | 337.00p | SI Trade |
08:25:03 - 06-Feb-26 |
| Buy* | 1 | 338.9944p | Ordinary |
08:24:40 - 06-Feb-26 |
| Sell* | 3,900 | 337.562p | Ordinary |
08:23:49 - 06-Feb-26 |
| Buy* | 266 | 338.00p | Automatic Execution |
08:23:34 - 06-Feb-26 |
| Buy* | 147 | 338.00p | Automatic Execution |
08:23:34 - 06-Feb-26 |
| Buy* | 1,000 | 337.7531p | Ordinary |
08:23:29 - 06-Feb-26 |
| Sell* | 135 | 338.00p | Automatic Execution |
08:23:28 - 06-Feb-26 |
| Sell* | 1 | 338.00p | Automatic Execution |
08:23:28 - 06-Feb-26 |
| Sell* | 604 | 338.00p | Automatic Execution |
08:23:28 - 06-Feb-26 |
| Buy* | 57 | 338.00p | Automatic Execution |
08:23:28 - 06-Feb-26 |
| Buy* | 136 | 338.00p | Automatic Execution |
08:23:28 - 06-Feb-26 |
| Buy* | 79 | 338.00p | Automatic Execution |
08:23:28 - 06-Feb-26 |
| Sell* | 136 | 337.50p | Automatic Execution |
08:23:28 - 06-Feb-26 |
| Buy* | 57 | 338.00p | Automatic Execution |
08:23:28 - 06-Feb-26 |
| Sell* | 57 | 337.50p | Automatic Execution |
08:23:23 - 06-Feb-26 |
| Buy* | 100 | 338.00p | Automatic Execution |
08:23:23 - 06-Feb-26 |
| Buy* | 22 | 338.00p | Automatic Execution |
08:23:23 - 06-Feb-26 |
| Buy* | 51 | 338.00p | Automatic Execution |
08:23:23 - 06-Feb-26 |
| Sell* | 51 | 337.00p | Automatic Execution |
08:22:54 - 06-Feb-26 |
| Buy* | 113 | 338.00p | Automatic Execution |
08:22:54 - 06-Feb-26 |
| Buy* | 1 | 338.00p | Automatic Execution |
08:22:54 - 06-Feb-26 |
| Buy* | 3 | 338.50p | SI Trade |
08:22:39 - 06-Feb-26 |
| Buy* | 1,000 | 338.5783p | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 93 | 337.50p | Automatic Execution |
08:21:18 - 06-Feb-26 |
| Buy* | 612 | 338.50p | Automatic Execution |
08:21:13 - 06-Feb-26 |
| Buy* | 300 | 338.00p | Automatic Execution |
08:21:13 - 06-Feb-26 |
| Buy* | 50 | 338.00p | Automatic Execution |
08:21:13 - 06-Feb-26 |
| Sell* | 93 | 337.42p | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 120 | 338.00p | SI Trade |
08:21:05 - 06-Feb-26 |
| Buy* | 1,000 | 338.0782p | Ordinary |
08:20:54 - 06-Feb-26 |
| Sell* | 172 | 338.00p | Automatic Execution |
08:20:42 - 06-Feb-26 |
| Buy* | 1 | 340.00p | SI Trade |
08:20:34 - 06-Feb-26 |
| Sell* | 607 | 338.50p | Automatic Execution |
08:20:34 - 06-Feb-26 |
| Sell* | 172 | 338.50p | Automatic Execution |
08:20:34 - 06-Feb-26 |
| Sell* | 171 | 339.00p | Automatic Execution |
08:20:34 - 06-Feb-26 |
| Sell* | 577 | 340.00p | Automatic Execution |
08:20:19 - 06-Feb-26 |
| Sell* | 2,422 | 340.00p | Automatic Execution |
08:20:19 - 06-Feb-26 |
| Sell* | 260 | 341.00p | Automatic Execution |
08:19:53 - 06-Feb-26 |
| Sell* | 171 | 341.00p | Automatic Execution |
08:19:53 - 06-Feb-26 |
| Sell* | 172 | 341.50p | Automatic Execution |
08:19:53 - 06-Feb-26 |
| Buy* | 2 | 343.00p | SI Trade |
08:18:29 - 06-Feb-26 |
| Sell* | 631 | 342.50p | Automatic Execution |
08:17:59 - 06-Feb-26 |
| Sell* | 14 | 342.50p | Automatic Execution |
08:17:59 - 06-Feb-26 |
| Sell* | 172 | 342.50p | Automatic Execution |
08:17:59 - 06-Feb-26 |
| Buy* | 2 | 344.00p | SI Trade |
08:17:51 - 06-Feb-26 |
| Unknown* | 0 | 344.00p | SI Trade |
08:16:34 - 06-Feb-26 |
| Buy* | 198 | 343.50p | Automatic Execution |
08:16:34 - 06-Feb-26 |
| Buy* | 100 | 343.50p | Automatic Execution |
08:16:34 - 06-Feb-26 |
| Buy* | 25 | 343.00p | Automatic Execution |
08:12:00 - 06-Feb-26 |
| Buy* | 78 | 343.00p | Automatic Execution |
08:09:47 - 06-Feb-26 |
| Buy* | 398 | 343.50p | Automatic Execution |
08:09:39 - 06-Feb-26 |
| Buy* | 300 | 343.50p | Automatic Execution |
08:09:39 - 06-Feb-26 |
| Buy* | 100 | 343.50p | Automatic Execution |
08:09:39 - 06-Feb-26 |
| Buy* | 172 | 344.00p | Automatic Execution |
08:07:42 - 06-Feb-26 |
| Buy* | 800 | 344.00p | Automatic Execution |
08:07:42 - 06-Feb-26 |
| Sell* | 7 | 342.50p | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | 344.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Buy* | 11 | 344.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | 342.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Unknown* | 0 | 342.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Buy* | 2 | 344.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Unknown* | 0 | 342.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Sell* | 65 | 342.50p | Automatic Execution |
08:01:22 - 06-Feb-26 |
| Buy* | 3 | 344.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Buy* | 2 | 344.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Unknown* | 0 | 342.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Unknown* | 0 | 344.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Buy* | 1 | 344.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Sell* | 8 | 342.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Unknown* | 0 | 342.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Unknown* | 0 | 344.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Buy* | 6 | 344.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Unknown* | 0 | 342.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Unknown* | 0 | 342.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Unknown* | 0 | 342.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Unknown* | 0 | 342.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Sell* | 62 | 342.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Sell* | 3 | 342.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Unknown* | 0 | 344.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Unknown* | 0 | 342.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Sell* | 2 | 342.50p | SI Trade |
08:01:22 - 06-Feb-26 |
| Sell* | 422 | 345.50p | Automatic Execution |
16:29:01 - 05-Feb-26 |
| Sell* | 500 | 345.50p | Automatic Execution |
16:28:45 - 05-Feb-26 |