Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,385 320.917p SI Trade
Negotiated Trade
 16:47:02 - 17-Apr-26
Buy* 214,546 322.50p Suspected BUY Trade
 16:35:20 - 17-Apr-26
Unknown* 0 320.50p SI Trade
 16:29:51 - 17-Apr-26
Unknown* 452 321.00p SI Trade
 16:29:30 - 17-Apr-26
Sell* 124 321.00p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 29 321.00p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 250 321.00p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 400 321.00p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 143 321.00p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 159 321.00p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 37 321.00p Automatic Execution
 16:28:53 - 17-Apr-26
Buy* 54 321.00p Automatic Execution
 16:26:56 - 17-Apr-26
Buy* 2 321.00p SI Trade
 16:26:50 - 17-Apr-26
Buy* 190 320.50p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 520 320.50p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 112 320.50p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 88 320.50p Automatic Execution
 16:26:06 - 17-Apr-26
Buy* 41 320.50p Automatic Execution
 16:26:06 - 17-Apr-26
Buy* 210 320.50p Automatic Execution
 16:26:01 - 17-Apr-26
Sell* 138 320.50p Automatic Execution
 16:24:21 - 17-Apr-26
Sell* 294 320.50p Automatic Execution
 16:24:21 - 17-Apr-26
Sell* 596 320.5488p Ordinary
 16:24:08 - 17-Apr-26
Sell* 598 320.6272p Ordinary
 16:23:20 - 17-Apr-26
Unknown* 0 321.50p SI Trade
 16:22:55 - 17-Apr-26
Buy* 2,250 321.00p Automatic Execution
 16:21:26 - 17-Apr-26
Sell* 712 321.00p Automatic Execution
 16:21:26 - 17-Apr-26
Sell* 250 321.00p Automatic Execution
 16:21:26 - 17-Apr-26
Sell* 402 321.00p Automatic Execution
 16:21:26 - 17-Apr-26
Sell* 283 321.00p Automatic Execution
 16:21:26 - 17-Apr-26
Buy* 72 321.50p Automatic Execution
 16:20:00 - 17-Apr-26
Buy* 132 321.50p Automatic Execution
 16:20:00 - 17-Apr-26
Buy* 109 321.50p Automatic Execution
 16:20:00 - 17-Apr-26
Sell* 353 321.00p SI Trade
 16:19:59 - 17-Apr-26
Sell* 580 321.00p SI Trade
 16:19:59 - 17-Apr-26
Buy* 141 321.50p Automatic Execution
 16:19:57 - 17-Apr-26
Buy* 100 321.50p Automatic Execution
 16:17:02 - 17-Apr-26
Buy* 135 321.50p Automatic Execution
 16:17:02 - 17-Apr-26
Buy* 330 321.50p Automatic Execution
 16:17:02 - 17-Apr-26
Buy* 330 321.50p Automatic Execution
 16:17:02 - 17-Apr-26
Buy* 5 321.50p Automatic Execution
 16:15:32 - 17-Apr-26
Unknown* 0 321.50p SI Trade
 16:13:10 - 17-Apr-26
Buy* 144 321.50p Automatic Execution
 16:07:48 - 17-Apr-26
Sell* 744 321.00p Automatic Execution
 16:07:05 - 17-Apr-26
Sell* 6 321.00p Automatic Execution
 16:07:05 - 17-Apr-26
Unknown* 242 321.50p SI Trade
 16:07:04 - 17-Apr-26
Sell* 242 321.00p SI Trade
 16:07:04 - 17-Apr-26
Buy* 256 321.00p Automatic Execution
 16:07:04 - 17-Apr-26
Buy* 266 321.00p Automatic Execution
 16:07:04 - 17-Apr-26
Buy* 616 321.00p Automatic Execution
 16:07:04 - 17-Apr-26
Buy* 687 321.00p Automatic Execution
 16:07:04 - 17-Apr-26
Sell* 135 321.00p Automatic Execution
 16:07:04 - 17-Apr-26
Sell* 321 321.00p Automatic Execution
 16:07:04 - 17-Apr-26
Sell* 456 321.00p Automatic Execution
 16:07:04 - 17-Apr-26
Sell* 760 321.00p Automatic Execution
 16:07:04 - 17-Apr-26
Sell* 330 321.00p Automatic Execution
 16:07:04 - 17-Apr-26
Sell* 695 321.00p Automatic Execution
 16:07:04 - 17-Apr-26
Unknown* 782 321.50p SI Trade
 16:05:34 - 17-Apr-26
Sell* 396 321.50p Automatic Execution
 16:05:34 - 17-Apr-26
Sell* 58 321.50p Automatic Execution
 16:05:34 - 17-Apr-26
Sell* 330 321.50p Automatic Execution
 16:05:34 - 17-Apr-26
Unknown* 0 322.00p SI Trade
 16:05:31 - 17-Apr-26
Buy* 82 322.00p Automatic Execution
 16:04:15 - 17-Apr-26
Buy* 330 322.00p Automatic Execution
 16:01:34 - 17-Apr-26
Buy* 82 322.50p Automatic Execution
 16:00:20 - 17-Apr-26
Buy* 1 322.50p SI Trade
 15:58:01 - 17-Apr-26
Buy* 17 322.50p Automatic Execution
 15:55:53 - 17-Apr-26
Sell* 926 322.2493p Ordinary
 15:55:42 - 17-Apr-26
Unknown* 0 323.00p SI Trade
 15:53:25 - 17-Apr-26
Unknown* 0 321.50p SI Trade
 15:53:25 - 17-Apr-26
Unknown* 0 321.50p SI Trade
 15:53:25 - 17-Apr-26
Buy* 17 323.00p SI Trade
 15:53:25 - 17-Apr-26
Sell* 13 321.50p SI Trade
 15:53:25 - 17-Apr-26
Buy* 6 323.00p SI Trade
 15:53:25 - 17-Apr-26
Sell* 5 321.50p SI Trade
 15:53:25 - 17-Apr-26
Sell* 779 321.88p Ordinary
 15:50:59 - 17-Apr-26
Buy* 434 322.50p SI Trade
 15:43:43 - 17-Apr-26
Sell* 433 322.00p SI Trade
 15:43:43 - 17-Apr-26
Unknown* 0 323.00p SI Trade
 15:42:52 - 17-Apr-26
Unknown* 162 322.25p Ordinary
 15:41:39 - 17-Apr-26
Buy* 1 323.00p SI Trade
 15:39:52 - 17-Apr-26
Buy* 3 322.50p SI Trade
 15:37:49 - 17-Apr-26
Buy* 31 322.50p Automatic Execution
 15:34:28 - 17-Apr-26
Buy* 328 322.50p Automatic Execution
 15:34:28 - 17-Apr-26
Buy* 2 322.50p Automatic Execution
 15:34:28 - 17-Apr-26
Buy* 120 322.00p Automatic Execution
 15:34:15 - 17-Apr-26
Buy* 54 322.00p Automatic Execution
 15:34:15 - 17-Apr-26
Buy* 525 322.00p Automatic Execution
 15:34:15 - 17-Apr-26
Unknown* 0 322.00p SI Trade
 15:31:54 - 17-Apr-26
Buy* 1 322.00p SI Trade
 15:30:54 - 17-Apr-26
Sell* 400 322.00p Automatic Execution
 15:29:27 - 17-Apr-26
Sell* 433 322.00p Automatic Execution
 15:29:27 - 17-Apr-26
Sell* 97 322.00p Automatic Execution
 15:29:27 - 17-Apr-26
Sell* 250 322.00p Automatic Execution
 15:29:27 - 17-Apr-26
Buy* 1 322.90p Ordinary
 15:25:28 - 17-Apr-26
Sell* 23 322.50p SI Trade
 15:24:33 - 17-Apr-26
Sell* 1 322.50p SI Trade
 15:23:38 - 17-Apr-26
Sell* 330 323.00p Automatic Execution
 15:22:41 - 17-Apr-26
Sell* 1,545 323.50p Automatic Execution
 15:22:41 - 17-Apr-26
Buy* 457 323.50p Automatic Execution
 15:22:41 - 17-Apr-26
Buy* 1,300 323.50p Automatic Execution
 15:22:41 - 17-Apr-26
Buy* 330 323.50p Automatic Execution
 15:22:41 - 17-Apr-26
Buy* 568 323.50p Automatic Execution
 15:22:41 - 17-Apr-26
Buy* 61 323.50p Automatic Execution
 15:21:48 - 17-Apr-26
Unknown* 0 323.50p SI Trade
 15:21:07 - 17-Apr-26
Sell* 1 322.50p SI Trade
 15:21:07 - 17-Apr-26
Buy* 606 323.00p Automatic Execution
 15:20:45 - 17-Apr-26
Sell* 411 322.50p Automatic Execution
 15:20:33 - 17-Apr-26
Sell* 411 322.50p Automatic Execution
 15:20:33 - 17-Apr-26
Sell* 184 322.50p Automatic Execution
 15:20:33 - 17-Apr-26
Sell* 525 322.50p Automatic Execution
 15:20:33 - 17-Apr-26
Sell* 330 322.50p Automatic Execution
 15:20:33 - 17-Apr-26
Sell* 330 323.00p Automatic Execution
 15:20:25 - 17-Apr-26
Sell* 1 323.00p SI Trade
 15:19:58 - 17-Apr-26
Buy* 304 323.50p Automatic Execution
 15:19:57 - 17-Apr-26
Buy* 220 323.50p Automatic Execution
 15:19:57 - 17-Apr-26
Unknown* 1 323.00p SI Trade
 15:19:48 - 17-Apr-26
Buy* 1,600 323.00p Automatic Execution
 15:19:48 - 17-Apr-26
Buy* 831 323.00p Automatic Execution
 15:19:48 - 17-Apr-26
Buy* 15 323.00p Automatic Execution
 15:19:48 - 17-Apr-26
Buy* 212 323.00p Automatic Execution
 15:19:48 - 17-Apr-26
Buy* 250 323.00p Automatic Execution
 15:19:48 - 17-Apr-26
Buy* 2 323.00p SI Trade
 15:14:44 - 17-Apr-26
Buy* 9 323.00p SI Trade
 15:11:18 - 17-Apr-26
Buy* 5 323.00p SI Trade
 15:11:03 - 17-Apr-26
Buy* 250 322.50p Automatic Execution
 15:11:02 - 17-Apr-26
Sell* 573 322.50p Automatic Execution
 15:11:02 - 17-Apr-26
Sell* 400 322.50p Automatic Execution
 15:11:02 - 17-Apr-26
Sell* 172 322.50p Automatic Execution
 15:11:02 - 17-Apr-26
Sell* 33 322.50p Automatic Execution
 15:11:02 - 17-Apr-26
Sell* 250 322.50p Automatic Execution
 15:11:02 - 17-Apr-26
Sell* 6 322.50p SI Trade
 15:07:27 - 17-Apr-26
Buy* 5 323.50p SI Trade
 15:07:27 - 17-Apr-26
Sell* 1 322.50p SI Trade
 15:07:27 - 17-Apr-26
Sell* 250 323.00p Automatic Execution
 15:01:03 - 17-Apr-26
Buy* 101 323.00p Automatic Execution
 15:01:03 - 17-Apr-26
Unknown* 0 322.00p SI Trade
 14:58:02 - 17-Apr-26
Buy* 62 322.50p Automatic Execution
 14:57:34 - 17-Apr-26
Buy* 1 322.45p Ordinary
 14:57:14 - 17-Apr-26
Buy* 59 322.50p Automatic Execution
 14:55:45 - 17-Apr-26
Buy* 262 322.50p Automatic Execution
 14:55:45 - 17-Apr-26
Buy* 263 322.50p Automatic Execution
 14:55:45 - 17-Apr-26
Buy* 244 322.50p Automatic Execution
 14:55:45 - 17-Apr-26
Buy* 216 322.50p Automatic Execution
 14:55:36 - 17-Apr-26
Buy* 330 322.50p Automatic Execution
 14:55:36 - 17-Apr-26
Sell* 65 321.50p SI Trade
 14:50:44 - 17-Apr-26
Sell* 3 321.50p Ordinary
 14:50:36 - 17-Apr-26
Buy* 99 322.00p Automatic Execution
 14:50:36 - 17-Apr-26
Buy* 30 322.00p Automatic Execution
 14:50:36 - 17-Apr-26
Buy* 330 322.00p Automatic Execution
 14:50:36 - 17-Apr-26
Buy* 414 321.50p Automatic Execution
 14:49:04 - 17-Apr-26
Buy* 368 321.00p Automatic Execution
 14:49:04 - 17-Apr-26
Buy* 2,200 321.00p Automatic Execution
 14:49:04 - 17-Apr-26
Buy* 1,100 321.00p Automatic Execution
 14:49:04 - 17-Apr-26
Sell* 330 321.00p Automatic Execution
 14:49:04 - 17-Apr-26
Sell* 160 321.00p Automatic Execution
 14:49:04 - 17-Apr-26
Buy* 723 321.50p Automatic Execution
 14:48:43 - 17-Apr-26
Buy* 330 321.50p Automatic Execution
 14:48:43 - 17-Apr-26
Buy* 214 321.00p Automatic Execution
 14:48:41 - 17-Apr-26
Buy* 229 321.00p Automatic Execution
 14:48:41 - 17-Apr-26
Sell* 138 320.50p Automatic Execution
 14:48:41 - 17-Apr-26
Buy* 4,488 320.50p Automatic Execution
 14:48:41 - 17-Apr-26
Sell* 292 320.50p Automatic Execution
 14:48:39 - 17-Apr-26
Sell* 220 320.50p Automatic Execution
 14:48:39 - 17-Apr-26
Sell* 519 321.00p Automatic Execution
 14:48:21 - 17-Apr-26
Sell* 330 321.00p Automatic Execution
 14:48:21 - 17-Apr-26
Sell* 15 321.00p SI Trade
 14:47:56 - 17-Apr-26
Buy* 330 321.50p Automatic Execution
 14:46:56 - 17-Apr-26
Buy* 58 321.50p Automatic Execution
 14:46:56 - 17-Apr-26
Buy* 1 321.50p Automatic Execution
 14:46:53 - 17-Apr-26
Buy* 330 321.50p Automatic Execution
 14:46:53 - 17-Apr-26
Sell* 75 321.50p Automatic Execution
 14:46:53 - 17-Apr-26
Unknown* 0 322.50p SI Trade
 14:46:08 - 17-Apr-26
Buy* 53 322.00p Automatic Execution
 14:46:08 - 17-Apr-26
Buy* 40 322.00p Automatic Execution
 14:46:08 - 17-Apr-26
Buy* 16 322.00p Automatic Execution
 14:46:08 - 17-Apr-26
Sell* 330 322.00p Automatic Execution
 14:46:08 - 17-Apr-26
Buy* 118 322.00p Automatic Execution
 14:46:08 - 17-Apr-26
Buy* 26 322.00p Automatic Execution
 14:45:24 - 17-Apr-26
Buy* 411 322.00p Automatic Execution
 14:45:24 - 17-Apr-26
Buy* 239 322.00p Automatic Execution
 14:45:19 - 17-Apr-26
Buy* 682 322.00p Automatic Execution
 14:45:17 - 17-Apr-26
Buy* 359 322.00p SI Trade
 14:45:12 - 17-Apr-26
Sell* 359 321.50p SI Trade
 14:45:12 - 17-Apr-26
Buy* 44 322.00p Automatic Execution
 14:45:12 - 17-Apr-26
Buy* 143 322.00p Automatic Execution
 14:45:12 - 17-Apr-26
Buy* 187 322.00p Automatic Execution
 14:45:12 - 17-Apr-26
Sell* 84 321.00p SI Trade
 14:42:39 - 17-Apr-26
Unknown* 0 321.00p SI Trade
 14:42:13 - 17-Apr-26
Sell* 363 321.50p Automatic Execution
 14:41:10 - 17-Apr-26
Sell* 419 321.50p Automatic Execution
 14:41:10 - 17-Apr-26
Sell* 330 321.50p Automatic Execution
 14:41:10 - 17-Apr-26
Unknown* 0 321.50p SI Trade
 14:41:08 - 17-Apr-26
Buy* 273 322.00p Automatic Execution
 14:40:17 - 17-Apr-26
Unknown* 14 321.50p SI Trade
Negotiated Trade
 14:40:00 - 17-Apr-26
Unknown* 34 321.50p SI Trade
Negotiated Trade
 14:40:00 - 17-Apr-26
Unknown* 0 321.00p SI Trade
 14:39:56 - 17-Apr-26
Buy* 138 321.50p Automatic Execution
 14:39:56 - 17-Apr-26
Buy* 1,736 321.50p Automatic Execution
 14:39:29 - 17-Apr-26
Buy* 2,008 321.50p Automatic Execution
 14:39:28 - 17-Apr-26
Buy* 214 321.50p Automatic Execution
 14:39:28 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64