Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,009 333.021p Ordinary
16:37:27 - 21-Nov-25
Sell* 17,009 333.021p Ordinary
16:37:01 - 21-Nov-25
Sell* 17,009 333.021p Ordinary
16:36:37 - 21-Nov-25
Sell* 29,644 333.00p Ordinary
16:35:47 - 21-Nov-25
Sell* 611 333.00p SI Trade
16:35:19 - 21-Nov-25
Sell* 1 333.00p SI Trade
16:35:19 - 21-Nov-25
Sell* 23,318 333.00p SI Trade
16:35:19 - 21-Nov-25
Sell* 2 333.00p SI Trade
16:35:19 - 21-Nov-25
Sell* 12 333.00p SI Trade
16:35:19 - 21-Nov-25
Sell* 249,764 333.00p Uncrossing Trade
16:35:19 - 21-Nov-25
Buy* 100 335.50p Automatic Execution
16:29:33 - 21-Nov-25
Buy* 432 335.50p Automatic Execution
16:29:33 - 21-Nov-25
Buy* 110 335.25p SI Trade
16:29:23 - 21-Nov-25
Buy* 45 335.25p SI Trade
16:29:23 - 21-Nov-25
Sell* 165 335.00p Automatic Execution
16:29:23 - 21-Nov-25
Sell* 231 335.00p Automatic Execution
16:29:23 - 21-Nov-25
Sell* 204 335.50p Automatic Execution
16:29:23 - 21-Nov-25
Sell* 395 335.50p Automatic Execution
16:29:23 - 21-Nov-25
Buy* 100 335.50p Automatic Execution
16:29:23 - 21-Nov-25
Buy* 27 335.50p Automatic Execution
16:29:23 - 21-Nov-25
Buy* 165 335.50p Automatic Execution
16:29:23 - 21-Nov-25
Buy* 161 335.50p Automatic Execution
16:29:23 - 21-Nov-25
Buy* 690 335.50p Automatic Execution
16:29:23 - 21-Nov-25
Buy* 210 335.50p Automatic Execution
16:29:23 - 21-Nov-25
Unknown* 1 335.00p SI Trade
16:27:29 - 21-Nov-25
Unknown* 177 335.00p SI Trade
16:27:29 - 21-Nov-25
Buy* 272 335.00p Automatic Execution
16:27:29 - 21-Nov-25
Buy* 26 335.00p Automatic Execution
16:27:29 - 21-Nov-25
Buy* 200 335.00p Automatic Execution
16:27:29 - 21-Nov-25
Buy* 100 335.00p Automatic Execution
16:27:29 - 21-Nov-25
Buy* 30 335.00p SI Trade
16:26:54 - 21-Nov-25
Buy* 401 335.00p Automatic Execution
16:25:17 - 21-Nov-25
Buy* 100 335.00p Automatic Execution
16:25:15 - 21-Nov-25
Buy* 410 335.00p Automatic Execution
16:25:12 - 21-Nov-25
Buy* 23 334.50p Automatic Execution
16:24:12 - 21-Nov-25
Buy* 390 334.50p Automatic Execution
16:24:12 - 21-Nov-25
Buy* 697 334.50p Automatic Execution
16:24:12 - 21-Nov-25
Buy* 61 334.50p Automatic Execution
16:24:12 - 21-Nov-25
Sell* 64 334.00p Automatic Execution
16:23:39 - 21-Nov-25
Sell* 782 334.00p Automatic Execution
16:23:39 - 21-Nov-25
Sell* 235 334.00p Automatic Execution
16:23:39 - 21-Nov-25
Sell* 396 334.00p Automatic Execution
16:23:39 - 21-Nov-25
Sell* 81 334.00p SI Trade
16:23:32 - 21-Nov-25
Buy* 31 334.00p Automatic Execution
16:23:08 - 21-Nov-25
Buy* 355 334.00p Automatic Execution
16:23:08 - 21-Nov-25
Buy* 376 334.00p Automatic Execution
16:23:08 - 21-Nov-25
Buy* 376 334.00p Automatic Execution
16:23:08 - 21-Nov-25
Buy* 390 334.00p Automatic Execution
16:23:08 - 21-Nov-25
Buy* 400 334.00p Automatic Execution
16:23:08 - 21-Nov-25
Buy* 282 334.00p Automatic Execution
16:23:08 - 21-Nov-25
Buy* 396 334.00p Automatic Execution
16:23:08 - 21-Nov-25
Buy* 374 333.50p Automatic Execution
16:20:20 - 21-Nov-25
Buy* 653 333.50p Automatic Execution
16:20:20 - 21-Nov-25
Buy* 463 333.50p Automatic Execution
16:20:20 - 21-Nov-25
Buy* 150 333.50p Automatic Execution
16:20:20 - 21-Nov-25
Buy* 83 333.50p Automatic Execution
16:20:20 - 21-Nov-25
Buy* 322 333.50p Automatic Execution
16:20:20 - 21-Nov-25
Buy* 38 333.50p Automatic Execution
16:20:20 - 21-Nov-25
Buy* 395 333.50p Automatic Execution
16:20:20 - 21-Nov-25
Buy* 63 333.50p Automatic Execution
16:20:20 - 21-Nov-25
Sell* 396 333.00p Automatic Execution
16:19:41 - 21-Nov-25
Buy* 3,000 333.8351p Ordinary
16:18:47 - 21-Nov-25
Buy* 337 333.50p Automatic Execution
16:18:19 - 21-Nov-25
Sell* 230 333.50p Automatic Execution
16:18:18 - 21-Nov-25
Sell* 124 333.50p Automatic Execution
16:18:18 - 21-Nov-25
Sell* 610 333.50p Automatic Execution
16:16:43 - 21-Nov-25
Buy* 395 333.50p Automatic Execution
16:16:43 - 21-Nov-25
Buy* 452 333.50p Automatic Execution
16:16:43 - 21-Nov-25
Buy* 325 333.50p Automatic Execution
16:16:43 - 21-Nov-25
Buy* 85 333.00p Automatic Execution
16:16:43 - 21-Nov-25
Buy* 86 333.00p Automatic Execution
16:16:43 - 21-Nov-25
Buy* 94 333.00p Automatic Execution
16:16:43 - 21-Nov-25
Buy* 202 333.00p Automatic Execution
16:16:21 - 21-Nov-25
Sell* 29 333.00p Automatic Execution
16:16:21 - 21-Nov-25
Sell* 396 333.00p Automatic Execution
16:16:21 - 21-Nov-25
Buy* 28 333.00p Automatic Execution
16:15:08 - 21-Nov-25
Buy* 976 333.00p Automatic Execution
16:15:08 - 21-Nov-25
Buy* 396 333.00p Automatic Execution
16:15:08 - 21-Nov-25
Sell* 198 332.50p Automatic Execution
16:14:21 - 21-Nov-25
Sell* 235 332.50p Automatic Execution
16:14:21 - 21-Nov-25
Sell* 5,000 332.00p Ordinary
16:14:19 - 21-Nov-25
Buy* 62 332.50p Automatic Execution
16:13:22 - 21-Nov-25
Buy* 195 332.50p Automatic Execution
16:13:22 - 21-Nov-25
Buy* 121 332.50p Automatic Execution
16:13:22 - 21-Nov-25
Buy* 76 332.50p Automatic Execution
16:13:22 - 21-Nov-25
Buy* 315 332.50p Automatic Execution
16:13:22 - 21-Nov-25
Buy* 260 332.50p Automatic Execution
16:12:21 - 21-Nov-25
Buy* 80 332.50p Automatic Execution
16:12:21 - 21-Nov-25
Buy* 72 332.50p Automatic Execution
16:12:21 - 21-Nov-25
Buy* 232 332.50p Automatic Execution
16:12:17 - 21-Nov-25
Buy* 279 332.50p Automatic Execution
16:12:17 - 21-Nov-25
Buy* 1,213 332.50p Automatic Execution
16:12:17 - 21-Nov-25
Buy* 660 332.50p Automatic Execution
16:12:17 - 21-Nov-25
Buy* 236 332.50p Automatic Execution
16:12:17 - 21-Nov-25
Buy* 42 332.00p Automatic Execution
16:12:17 - 21-Nov-25
Buy* 320 332.00p Automatic Execution
16:12:17 - 21-Nov-25
Sell* 623 332.00p Automatic Execution
16:12:17 - 21-Nov-25
Sell* 401 332.00p Automatic Execution
16:12:17 - 21-Nov-25
Sell* 1,505 331.7641p Ordinary
16:09:58 - 21-Nov-25
Buy* 298 331.50p Automatic Execution
16:08:47 - 21-Nov-25
Sell* 60 331.075p Ordinary
16:08:34 - 21-Nov-25
Sell* 285 331.50p Automatic Execution
16:08:28 - 21-Nov-25
Buy* 315 332.00p Automatic Execution
16:08:28 - 21-Nov-25
Buy* 241 332.00p Automatic Execution
16:08:28 - 21-Nov-25
Buy* 400 331.7172p Ordinary
16:08:15 - 21-Nov-25
Buy* 273 331.50p Automatic Execution
16:08:06 - 21-Nov-25
Buy* 285 331.50p Automatic Execution
16:08:01 - 21-Nov-25
Buy* 656 331.50p Automatic Execution
16:08:01 - 21-Nov-25
Buy* 699 331.50p Automatic Execution
16:08:01 - 21-Nov-25
Buy* 356 331.50p Automatic Execution
16:08:01 - 21-Nov-25
Buy* 850 331.50p Automatic Execution
16:08:01 - 21-Nov-25
Buy* 396 331.50p Automatic Execution
16:08:01 - 21-Nov-25
Buy* 80 331.00p Automatic Execution
16:07:37 - 21-Nov-25
Buy* 40 331.00p Automatic Execution
16:07:37 - 21-Nov-25
Sell* 37 330.50p Automatic Execution
16:07:31 - 21-Nov-25
Buy* 12 331.00p Automatic Execution
16:07:30 - 21-Nov-25
Buy* 41 331.00p Automatic Execution
16:07:30 - 21-Nov-25
Buy* 288 331.00p Automatic Execution
16:07:30 - 21-Nov-25
Buy* 56 331.00p Automatic Execution
16:07:30 - 21-Nov-25
Buy* 315 331.00p Automatic Execution
16:07:30 - 21-Nov-25
Buy* 184 331.00p Automatic Execution
16:07:30 - 21-Nov-25
Sell* 67 330.50p Automatic Execution
16:07:01 - 21-Nov-25
Sell* 270 330.50p Automatic Execution
16:07:01 - 21-Nov-25
Sell* 396 330.50p Automatic Execution
16:07:01 - 21-Nov-25
Buy* 17 331.50p SI Trade
16:05:23 - 21-Nov-25
Sell* 232 331.00p Automatic Execution
16:02:41 - 21-Nov-25
Buy* 441 331.00p Automatic Execution
16:01:28 - 21-Nov-25
Buy* 258 331.00p Automatic Execution
16:01:28 - 21-Nov-25
Buy* 795 331.00p Automatic Execution
16:01:28 - 21-Nov-25
Buy* 208 330.50p Automatic Execution
16:01:12 - 21-Nov-25
Unknown* 207 330.00p Negotiated Trade
OTC Trade
16:01:11 - 21-Nov-25
Unknown* 409 330.00p Negotiated Trade
OTC Trade
16:01:11 - 21-Nov-25
Buy* 245 330.50p Automatic Execution
16:01:01 - 21-Nov-25
Buy* 526 330.50p Automatic Execution
16:01:01 - 21-Nov-25
Buy* 653 330.50p Automatic Execution
16:01:01 - 21-Nov-25
Buy* 25 330.50p Automatic Execution
16:01:01 - 21-Nov-25
Buy* 278 330.50p Automatic Execution
16:01:01 - 21-Nov-25
Buy* 821 330.50p Automatic Execution
16:01:01 - 21-Nov-25
Buy* 600 332.00p Automatic Execution
15:59:37 - 21-Nov-25
Sell* 422 331.50p Automatic Execution
15:59:36 - 21-Nov-25
Buy* 153 331.50p Automatic Execution
15:59:36 - 21-Nov-25
Buy* 559 331.50p Automatic Execution
15:59:36 - 21-Nov-25
Buy* 35 331.50p Automatic Execution
15:59:36 - 21-Nov-25
Buy* 265 331.50p Automatic Execution
15:59:36 - 21-Nov-25
Buy* 15 331.50p Automatic Execution
15:59:36 - 21-Nov-25
Buy* 525 331.50p Automatic Execution
15:59:36 - 21-Nov-25
Buy* 312 331.50p Automatic Execution
15:59:36 - 21-Nov-25
Buy* 396 331.50p Automatic Execution
15:59:36 - 21-Nov-25
Sell* 312 331.00p Automatic Execution
15:57:52 - 21-Nov-25
Sell* 920 331.00p Automatic Execution
15:57:52 - 21-Nov-25
Sell* 784 331.00p Automatic Execution
15:57:52 - 21-Nov-25
Sell* 1 331.00p Automatic Execution
15:57:52 - 21-Nov-25
Sell* 395 331.00p Automatic Execution
15:57:52 - 21-Nov-25
Buy* 207 331.50p Automatic Execution
15:57:52 - 21-Nov-25
Buy* 269 331.50p Automatic Execution
15:57:52 - 21-Nov-25
Sell* 216 331.50p Automatic Execution
15:57:52 - 21-Nov-25
Sell* 396 331.50p Automatic Execution
15:57:52 - 21-Nov-25
Unknown* 233 332.50p OTC Trade
15:57:12 - 21-Nov-25
Buy* 233 332.50p SI Trade
15:57:12 - 21-Nov-25
Buy* 160 332.50p Automatic Execution
15:55:47 - 21-Nov-25
Sell* 36 331.50p SI Trade
15:54:48 - 21-Nov-25
Sell* 228 332.00p Automatic Execution
15:54:42 - 21-Nov-25
Buy* 169 332.00p Automatic Execution
15:54:42 - 21-Nov-25
Buy* 200 332.00p Automatic Execution
15:54:42 - 21-Nov-25
Buy* 20 332.00p Automatic Execution
15:54:42 - 21-Nov-25
Buy* 44 332.00p Automatic Execution
15:54:42 - 21-Nov-25
Buy* 107 332.00p Automatic Execution
15:54:42 - 21-Nov-25
Buy* 20 332.00p Automatic Execution
15:54:42 - 21-Nov-25
Buy* 396 332.00p Automatic Execution
15:54:42 - 21-Nov-25
Sell* 227 331.50p Automatic Execution
15:54:04 - 21-Nov-25
Buy* 105 331.50p Automatic Execution
15:53:10 - 21-Nov-25
Buy* 456 331.50p Automatic Execution
15:53:10 - 21-Nov-25
Buy* 690 331.50p Automatic Execution
15:53:10 - 21-Nov-25
Buy* 171 331.50p Automatic Execution
15:53:10 - 21-Nov-25
Buy* 396 331.50p Automatic Execution
15:53:10 - 21-Nov-25
Buy* 207 331.00p Automatic Execution
15:53:07 - 21-Nov-25
Buy* 525 331.00p Automatic Execution
15:53:07 - 21-Nov-25
Buy* 846 331.00p Automatic Execution
15:53:07 - 21-Nov-25
Buy* 28 331.00p Automatic Execution
15:53:07 - 21-Nov-25
Buy* 395 331.00p Automatic Execution
15:53:07 - 21-Nov-25
Sell* 32 330.50p Automatic Execution
15:52:48 - 21-Nov-25
Sell* 1 331.00p Automatic Execution
15:52:07 - 21-Nov-25
Sell* 623 331.00p Automatic Execution
15:52:07 - 21-Nov-25
Sell* 245 331.00p Automatic Execution
15:52:07 - 21-Nov-25
Sell* 1,000 331.2437p Ordinary
15:51:59 - 21-Nov-25
Sell* 140 331.3344p Ordinary
15:51:46 - 21-Nov-25
Buy* 396 331.50p Automatic Execution
15:51:40 - 21-Nov-25
Sell* 707 331.50p Automatic Execution
15:51:34 - 21-Nov-25
Sell* 130 331.50p Automatic Execution
15:51:34 - 21-Nov-25
Sell* 266 331.50p Automatic Execution
15:51:34 - 21-Nov-25
Sell* 145 332.00p Automatic Execution
15:51:33 - 21-Nov-25
Sell* 251 332.00p Automatic Execution
15:51:33 - 21-Nov-25
Sell* 6 332.50p Automatic Execution
15:51:33 - 21-Nov-25
Sell* 213 332.50p Automatic Execution
15:51:33 - 21-Nov-25
Sell* 396 332.50p Automatic Execution
15:51:33 - 21-Nov-25
Unknown* 3,500 333.00p Ordinary
15:50:54 - 21-Nov-25
Sell* 381 333.00p Automatic Execution
15:50:41 - 21-Nov-25
Sell* 42 333.00p Automatic Execution
15:50:41 - 21-Nov-25
Sell* 3 333.00p Automatic Execution
15:50:41 - 21-Nov-25
Sell* 253 333.00p Automatic Execution
15:50:41 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06