| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 305.50p | SI Trade |
16:06:59 - 11-Mar-26 |
| Buy* | 1 | 305.50p | Automatic Execution |
16:06:59 - 11-Mar-26 |
| Unknown* | 1,101 | 305.00p | SI Trade |
16:06:11 - 11-Mar-26 |
| Sell* | 9 | 305.00p | Automatic Execution |
16:06:11 - 11-Mar-26 |
| Sell* | 387 | 305.00p | Automatic Execution |
16:06:11 - 11-Mar-26 |
| Sell* | 309 | 305.00p | Automatic Execution |
16:06:11 - 11-Mar-26 |
| Sell* | 215 | 305.00p | Automatic Execution |
16:06:11 - 11-Mar-26 |
| Buy* | 346 | 305.50p | Automatic Execution |
16:05:18 - 11-Mar-26 |
| Buy* | 45 | 305.50p | Automatic Execution |
16:05:18 - 11-Mar-26 |
| Buy* | 93 | 305.50p | Automatic Execution |
16:05:07 - 11-Mar-26 |
| Buy* | 294 | 305.50p | Automatic Execution |
16:05:07 - 11-Mar-26 |
| Buy* | 49 | 305.50p | Automatic Execution |
16:05:07 - 11-Mar-26 |
| Buy* | 261 | 305.50p | Automatic Execution |
16:04:55 - 11-Mar-26 |
| Buy* | 68 | 305.50p | Automatic Execution |
16:04:55 - 11-Mar-26 |
| Sell* | 4 | 304.50p | SI Trade |
16:03:15 - 11-Mar-26 |
| Buy* | 278 | 305.50p | Automatic Execution |
16:03:15 - 11-Mar-26 |
| Unknown* | 160 | 305.00p | SI Trade |
16:01:37 - 11-Mar-26 |
| Sell* | 16 | 305.00p | Automatic Execution |
16:01:37 - 11-Mar-26 |
| Sell* | 294 | 305.00p | Automatic Execution |
16:01:37 - 11-Mar-26 |
| Sell* | 219 | 305.00p | Automatic Execution |
16:01:37 - 11-Mar-26 |
| Sell* | 307 | 305.00p | Automatic Execution |
16:01:37 - 11-Mar-26 |
| Buy* | 10 | 306.00p | Automatic Execution |
15:57:39 - 11-Mar-26 |
| Sell* | 306 | 305.50p | Automatic Execution |
15:56:11 - 11-Mar-26 |
| Sell* | 346 | 305.50p | Automatic Execution |
15:56:11 - 11-Mar-26 |
| Buy* | 638 | 305.50p | Automatic Execution |
15:53:32 - 11-Mar-26 |
| Buy* | 325 | 305.50p | Automatic Execution |
15:53:32 - 11-Mar-26 |
| Buy* | 100 | 305.50p | Automatic Execution |
15:53:32 - 11-Mar-26 |
| Buy* | 262 | 305.50p | Automatic Execution |
15:53:32 - 11-Mar-26 |
| Sell* | 1 | 304.50p | Automatic Execution |
15:53:22 - 11-Mar-26 |
| Unknown* | 249 | 305.00p | SI Trade |
15:53:19 - 11-Mar-26 |
| Buy* | 362 | 305.00p | Automatic Execution |
15:53:19 - 11-Mar-26 |
| Buy* | 482 | 305.00p | Automatic Execution |
15:53:19 - 11-Mar-26 |
| Buy* | 271 | 305.00p | Automatic Execution |
15:53:19 - 11-Mar-26 |
| Buy* | 268 | 305.00p | Automatic Execution |
15:53:19 - 11-Mar-26 |
| Buy* | 261 | 305.00p | Automatic Execution |
15:53:19 - 11-Mar-26 |
| Unknown* | 1,214 | 304.50p | SI Trade |
15:52:24 - 11-Mar-26 |
| Sell* | 295 | 304.50p | Automatic Execution |
15:51:29 - 11-Mar-26 |
| Unknown* | 163 | 304.50p | SI Trade |
15:50:24 - 11-Mar-26 |
| Buy* | 476 | 304.50p | Automatic Execution |
15:50:24 - 11-Mar-26 |
| Buy* | 513 | 304.50p | Automatic Execution |
15:50:24 - 11-Mar-26 |
| Buy* | 383 | 304.50p | Automatic Execution |
15:50:24 - 11-Mar-26 |
| Buy* | 453 | 304.50p | Automatic Execution |
15:50:24 - 11-Mar-26 |
| Unknown* | 370 | 304.50p | SI Trade |
15:46:19 - 11-Mar-26 |
| Buy* | 404 | 304.50p | Automatic Execution |
15:46:18 - 11-Mar-26 |
| Buy* | 695 | 304.50p | Automatic Execution |
15:46:18 - 11-Mar-26 |
| Unknown* | 1,274 | 304.50p | SI Trade |
15:46:15 - 11-Mar-26 |
| Sell* | 423 | 304.50p | Automatic Execution |
15:46:15 - 11-Mar-26 |
| Sell* | 303 | 304.50p | Automatic Execution |
15:46:15 - 11-Mar-26 |
| Sell* | 694 | 304.50p | Automatic Execution |
15:46:15 - 11-Mar-26 |
| Sell* | 264 | 304.50p | Automatic Execution |
15:46:15 - 11-Mar-26 |
| Sell* | 179 | 305.00p | Automatic Execution |
15:44:35 - 11-Mar-26 |
| Sell* | 5 | 305.00p | Automatic Execution |
15:44:21 - 11-Mar-26 |
| Sell* | 254 | 305.00p | Automatic Execution |
15:43:56 - 11-Mar-26 |
| Unknown* | 0 | 305.00p | SI Trade |
15:43:53 - 11-Mar-26 |
| Sell* | 27 | 305.00p | Automatic Execution |
15:39:34 - 11-Mar-26 |
| Sell* | 64 | 305.00p | Automatic Execution |
15:39:34 - 11-Mar-26 |
| Unknown* | 42 | 305.00p | SI Trade |
15:36:22 - 11-Mar-26 |
| Sell* | 381 | 305.00p | Automatic Execution |
15:36:22 - 11-Mar-26 |
| Sell* | 27 | 305.00p | Automatic Execution |
15:36:22 - 11-Mar-26 |
| Sell* | 318 | 305.00p | Automatic Execution |
15:36:22 - 11-Mar-26 |
| Sell* | 261 | 305.00p | Automatic Execution |
15:36:22 - 11-Mar-26 |
| Sell* | 5,000 | 304.00p | Ordinary |
15:32:48 - 11-Mar-26 |
| Sell* | 5,000 | 304.00p | Ordinary |
15:32:37 - 11-Mar-26 |
| Sell* | 5,000 | 304.00p | Ordinary |
15:32:29 - 11-Mar-26 |
| Buy* | 123 | 305.50p | Automatic Execution |
15:27:32 - 11-Mar-26 |
| Buy* | 184 | 305.50p | Automatic Execution |
15:27:32 - 11-Mar-26 |
| Buy* | 405 | 305.50p | Automatic Execution |
15:27:32 - 11-Mar-26 |
| Buy* | 250 | 305.50p | Automatic Execution |
15:27:32 - 11-Mar-26 |
| Buy* | 55 | 305.50p | Automatic Execution |
15:27:32 - 11-Mar-26 |
| Sell* | 50 | 304.50p | Automatic Execution |
15:27:23 - 11-Mar-26 |
| Sell* | 228 | 304.50p | Automatic Execution |
15:27:23 - 11-Mar-26 |
| Sell* | 26 | 304.50p | Automatic Execution |
15:26:41 - 11-Mar-26 |
| Sell* | 116 | 304.50p | Automatic Execution |
15:26:36 - 11-Mar-26 |
| Buy* | 5,000 | 305.50p | Ordinary |
15:24:22 - 11-Mar-26 |
| Sell* | 5,000 | 304.90p | Ordinary |
15:24:14 - 11-Mar-26 |
| Unknown* | 0 | 305.50p | SI Trade |
15:23:07 - 11-Mar-26 |
| Unknown* | 1,316 | 305.00p | SI Trade |
15:20:15 - 11-Mar-26 |
| Sell* | 234 | 305.00p | Automatic Execution |
15:14:56 - 11-Mar-26 |
| Sell* | 59 | 305.00p | Automatic Execution |
15:14:56 - 11-Mar-26 |
| Sell* | 321 | 305.00p | Automatic Execution |
15:14:56 - 11-Mar-26 |
| Buy* | 14 | 305.50p | SI Trade |
15:14:48 - 11-Mar-26 |
| Buy* | 1 | 305.50p | Automatic Execution |
15:14:48 - 11-Mar-26 |
| Sell* | 354 | 305.00p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Buy* | 278 | 305.00p | Automatic Execution |
15:13:11 - 11-Mar-26 |
| Buy* | 2 | 305.00p | Automatic Execution |
15:13:11 - 11-Mar-26 |
| Sell* | 5 | 304.832p | Ordinary |
15:12:48 - 11-Mar-26 |
| Buy* | 21 | 305.50p | SI Trade |
15:12:39 - 11-Mar-26 |
| Buy* | 208 | 305.50p | Automatic Execution |
15:10:49 - 11-Mar-26 |
| Buy* | 261 | 305.00p | Automatic Execution |
15:10:49 - 11-Mar-26 |
| Buy* | 261 | 305.00p | Automatic Execution |
15:10:45 - 11-Mar-26 |
| Buy* | 261 | 305.00p | Automatic Execution |
15:10:21 - 11-Mar-26 |
| Buy* | 153 | 305.00p | Automatic Execution |
15:04:52 - 11-Mar-26 |
| Buy* | 183 | 305.00p | Automatic Execution |
15:03:33 - 11-Mar-26 |
| Buy* | 133 | 305.00p | Automatic Execution |
15:03:33 - 11-Mar-26 |
| Buy* | 252 | 305.00p | Automatic Execution |
15:03:33 - 11-Mar-26 |
| Buy* | 125 | 305.00p | Automatic Execution |
15:03:33 - 11-Mar-26 |
| Buy* | 261 | 305.00p | Automatic Execution |
15:03:33 - 11-Mar-26 |
| Sell* | 363 | 305.00p | Automatic Execution |
15:01:30 - 11-Mar-26 |
| Sell* | 356 | 305.00p | Automatic Execution |
15:01:30 - 11-Mar-26 |
| Unknown* | 322 | 305.00p | SI Trade |
14:57:31 - 11-Mar-26 |
| Buy* | 340 | 305.00p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Buy* | 293 | 305.00p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Buy* | 282 | 305.00p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Buy* | 473 | 305.00p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Buy* | 221 | 305.00p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Sell* | 391 | 304.50p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Sell* | 261 | 304.50p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Sell* | 261 | 305.00p | Automatic Execution |
14:47:03 - 11-Mar-26 |
| Buy* | 3 | 306.00p | SI Trade |
14:46:27 - 11-Mar-26 |
| Sell* | 439 | 305.50p | Automatic Execution |
14:46:27 - 11-Mar-26 |
| Sell* | 201 | 305.50p | Automatic Execution |
14:45:13 - 11-Mar-26 |
| Sell* | 1 | 305.50p | Automatic Execution |
14:45:11 - 11-Mar-26 |
| Sell* | 262 | 305.50p | Automatic Execution |
14:44:22 - 11-Mar-26 |
| Sell* | 672 | 305.50p | Automatic Execution |
14:44:22 - 11-Mar-26 |
| Buy* | 1 | 306.50p | SI Trade |
14:44:21 - 11-Mar-26 |
| Sell* | 327 | 306.00p | Automatic Execution |
14:42:52 - 11-Mar-26 |
| Sell* | 1 | 306.00p | Automatic Execution |
14:42:52 - 11-Mar-26 |
| Buy* | 335 | 306.00p | Automatic Execution |
14:42:47 - 11-Mar-26 |
| Buy* | 4 | 306.00p | Automatic Execution |
14:42:47 - 11-Mar-26 |
| Buy* | 261 | 306.00p | Automatic Execution |
14:42:47 - 11-Mar-26 |
| Sell* | 262 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 439 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 250 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 148 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 100 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 126 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 37 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 278 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Sell* | 261 | 305.00p | Automatic Execution |
14:38:22 - 11-Mar-26 |
| Sell* | 261 | 305.00p | Automatic Execution |
14:36:11 - 11-Mar-26 |
| Sell* | 261 | 305.00p | Automatic Execution |
14:35:44 - 11-Mar-26 |
| Sell* | 230 | 304.50p | Automatic Execution |
14:30:28 - 11-Mar-26 |
| Sell* | 261 | 304.50p | Automatic Execution |
14:30:28 - 11-Mar-26 |
| Buy* | 255 | 305.00p | Automatic Execution |
14:30:11 - 11-Mar-26 |
| Buy* | 389 | 304.50p | Automatic Execution |
14:29:02 - 11-Mar-26 |
| Buy* | 314 | 304.50p | Automatic Execution |
14:29:02 - 11-Mar-26 |
| Buy* | 226 | 304.50p | Automatic Execution |
14:29:02 - 11-Mar-26 |
| Buy* | 300 | 304.50p | Automatic Execution |
14:28:58 - 11-Mar-26 |
| Buy* | 393 | 304.50p | Automatic Execution |
14:28:58 - 11-Mar-26 |
| Buy* | 261 | 304.50p | Automatic Execution |
14:28:58 - 11-Mar-26 |
| Buy* | 784 | 304.00p | Automatic Execution |
14:28:15 - 11-Mar-26 |
| Buy* | 434 | 304.00p | Automatic Execution |
14:28:15 - 11-Mar-26 |
| Buy* | 260 | 304.00p | Automatic Execution |
14:28:15 - 11-Mar-26 |
| Buy* | 309 | 303.50p | Automatic Execution |
14:28:15 - 11-Mar-26 |
| Buy* | 261 | 303.50p | Automatic Execution |
14:28:15 - 11-Mar-26 |
| Buy* | 113 | 303.50p | Automatic Execution |
14:28:15 - 11-Mar-26 |
| Buy* | 1 | 304.00p | Automatic Execution |
14:27:15 - 11-Mar-26 |
| Sell* | 261 | 304.00p | Automatic Execution |
14:25:46 - 11-Mar-26 |
| Sell* | 640 | 304.00p | Automatic Execution |
14:25:46 - 11-Mar-26 |
| Sell* | 666 | 304.00p | Automatic Execution |
14:25:46 - 11-Mar-26 |
| Sell* | 1 | 304.50p | Automatic Execution |
14:25:46 - 11-Mar-26 |
| Sell* | 27 | 305.00p | Automatic Execution |
14:20:26 - 11-Mar-26 |
| Sell* | 330 | 305.00p | Automatic Execution |
14:20:26 - 11-Mar-26 |
| Sell* | 260 | 305.00p | Automatic Execution |
14:20:26 - 11-Mar-26 |
| Buy* | 1 | 306.00p | SI Trade |
14:20:21 - 11-Mar-26 |
| Sell* | 1 | 305.00p | Automatic Execution |
14:13:50 - 11-Mar-26 |
| Sell* | 150 | 305.50p | Automatic Execution |
14:11:44 - 11-Mar-26 |
| Sell* | 262 | 305.50p | Automatic Execution |
14:11:44 - 11-Mar-26 |
| Sell* | 143 | 306.00p | Automatic Execution |
14:11:19 - 11-Mar-26 |
| Sell* | 1,634 | 306.2233p | Ordinary |
14:10:37 - 11-Mar-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:08:53 - 11-Mar-26 |
| Sell* | 171 | 306.50p | Automatic Execution |
14:02:03 - 11-Mar-26 |
| Sell* | 679 | 306.50p | Automatic Execution |
14:01:53 - 11-Mar-26 |
| Buy* | 347 | 306.50p | Automatic Execution |
14:01:11 - 11-Mar-26 |
| Buy* | 709 | 306.50p | Automatic Execution |
14:01:11 - 11-Mar-26 |
| Buy* | 250 | 306.50p | Automatic Execution |
14:01:11 - 11-Mar-26 |
| Buy* | 195 | 306.50p | Automatic Execution |
14:01:11 - 11-Mar-26 |
| Sell* | 28 | 306.00p | Automatic Execution |
14:01:03 - 11-Mar-26 |
| Buy* | 67 | 306.50p | Automatic Execution |
14:01:02 - 11-Mar-26 |
| Buy* | 28 | 306.50p | Automatic Execution |
14:01:02 - 11-Mar-26 |
| Sell* | 733 | 306.00p | Automatic Execution |
14:01:02 - 11-Mar-26 |
| Sell* | 261 | 306.00p | Automatic Execution |
14:01:02 - 11-Mar-26 |
| Buy* | 324 | 306.50p | Automatic Execution |
14:01:00 - 11-Mar-26 |
| Buy* | 328 | 306.00p | Automatic Execution |
14:00:45 - 11-Mar-26 |
| Buy* | 270 | 306.50p | Automatic Execution |
14:00:44 - 11-Mar-26 |
| Buy* | 806 | 306.50p | Automatic Execution |
14:00:44 - 11-Mar-26 |
| Buy* | 231 | 306.50p | Automatic Execution |
14:00:44 - 11-Mar-26 |
| Buy* | 264 | 306.00p | Automatic Execution |
14:00:44 - 11-Mar-26 |
| Buy* | 270 | 306.00p | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 22 | 305.50p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 324 | 305.50p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 304 | 305.50p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 542 | 305.50p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 81 | 305.50p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Sell* | 261 | 305.00p | Automatic Execution |
13:58:58 - 11-Mar-26 |
| Sell* | 342 | 304.50p | SI Trade |
13:56:28 - 11-Mar-26 |
| Unknown* | 7,024 | 305.00p | Ordinary |
13:55:49 - 11-Mar-26 |
| Unknown* | 7,024 | 305.00p | Ordinary |
13:55:22 - 11-Mar-26 |
| Buy* | 1 | 305.50p | Automatic Execution |
13:54:09 - 11-Mar-26 |
| Buy* | 261 | 305.00p | Automatic Execution |
13:48:13 - 11-Mar-26 |
| Sell* | 88 | 305.00p | Automatic Execution |
13:48:13 - 11-Mar-26 |
| Sell* | 682 | 305.00p | Automatic Execution |
13:48:13 - 11-Mar-26 |
| Sell* | 392 | 305.00p | Automatic Execution |
13:48:13 - 11-Mar-26 |
| Sell* | 434 | 305.00p | Automatic Execution |
13:48:13 - 11-Mar-26 |
| Sell* | 24 | 305.00p | Automatic Execution |
13:48:13 - 11-Mar-26 |
| Sell* | 1 | 305.00p | Automatic Execution |
13:38:53 - 11-Mar-26 |
| Buy* | 216 | 305.00p | Automatic Execution |
13:38:21 - 11-Mar-26 |
| Buy* | 306 | 305.00p | Automatic Execution |
13:38:21 - 11-Mar-26 |
| Buy* | 227 | 305.00p | Automatic Execution |
13:38:21 - 11-Mar-26 |
| Buy* | 361 | 305.00p | Automatic Execution |
13:38:21 - 11-Mar-26 |