Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 311 338.00p Automatic Execution
 16:29:49 - 13-Jan-26
Buy* 202 338.00p Automatic Execution
 16:29:49 - 13-Jan-26
Buy* 383 338.00p Automatic Execution
 16:29:49 - 13-Jan-26
Sell* 641 338.00p Automatic Execution
 16:29:49 - 13-Jan-26
Sell* 2 338.00p Automatic Execution
 16:29:49 - 13-Jan-26
Buy* 22 338.50p Automatic Execution
 16:29:48 - 13-Jan-26
Buy* 38 338.50p Automatic Execution
 16:29:48 - 13-Jan-26
Sell* 30 338.00p Automatic Execution
 16:29:48 - 13-Jan-26
Sell* 128 338.00p Automatic Execution
 16:29:48 - 13-Jan-26
Buy* 22 338.50p Automatic Execution
 16:29:45 - 13-Jan-26
Buy* 135 338.50p Automatic Execution
 16:29:45 - 13-Jan-26
Sell* 77 338.00p Automatic Execution
 16:29:45 - 13-Jan-26
Sell* 201 338.00p Automatic Execution
 16:29:45 - 13-Jan-26
Buy* 24 338.50p Automatic Execution
 16:29:43 - 13-Jan-26
Buy* 74 338.50p Automatic Execution
 16:29:43 - 13-Jan-26
Buy* 28 338.50p Automatic Execution
 16:29:43 - 13-Jan-26
Buy* 89 338.50p Automatic Execution
 16:29:43 - 13-Jan-26
Sell* 13 338.50p Automatic Execution
 16:29:42 - 13-Jan-26
Sell* 148 338.50p Automatic Execution
 16:29:42 - 13-Jan-26
Sell* 162 338.50p Automatic Execution
 16:29:42 - 13-Jan-26
Buy* 26 339.00p Automatic Execution
 16:29:42 - 13-Jan-26
Buy* 77 339.00p Automatic Execution
 16:29:42 - 13-Jan-26
Sell* 318 338.50p Automatic Execution
 16:29:42 - 13-Jan-26
Sell* 58 338.50p Automatic Execution
 16:29:42 - 13-Jan-26
Buy* 15 339.00p Automatic Execution
 16:29:42 - 13-Jan-26
Buy* 33 339.00p Automatic Execution
 16:29:42 - 13-Jan-26
Buy* 146 339.00p Automatic Execution
 16:29:42 - 13-Jan-26
Buy* 29 339.00p Automatic Execution
 16:29:42 - 13-Jan-26
Buy* 356 339.00p Automatic Execution
 16:29:42 - 13-Jan-26
Buy* 22 339.00p Automatic Execution
 16:28:13 - 13-Jan-26
Buy* 30 339.00p Automatic Execution
 16:28:13 - 13-Jan-26
Sell* 279 338.00p Automatic Execution
 16:28:13 - 13-Jan-26
Buy* 28 339.00p Automatic Execution
 16:28:13 - 13-Jan-26
Buy* 34 339.00p Automatic Execution
 16:28:13 - 13-Jan-26
Buy* 84 339.00p Automatic Execution
 16:28:13 - 13-Jan-26
Buy* 103 339.00p Automatic Execution
 16:28:13 - 13-Jan-26
Sell* 480 338.50p Automatic Execution
 16:28:13 - 13-Jan-26
Buy* 377 339.00p Automatic Execution
 16:28:13 - 13-Jan-26
Unknown* 411 338.50p SI Trade
 16:27:50 - 13-Jan-26
Unknown* 0 339.00p SI Trade
 16:23:39 - 13-Jan-26
Sell* 446 338.00p SI Trade
 16:21:59 - 13-Jan-26
Sell* 14 338.50p Automatic Execution
 16:19:02 - 13-Jan-26
Sell* 17 338.50p Automatic Execution
 16:19:02 - 13-Jan-26
Sell* 5 338.50p Automatic Execution
 16:18:48 - 13-Jan-26
Sell* 218 338.50p Automatic Execution
 16:17:51 - 13-Jan-26
Buy* 135 339.00p Automatic Execution
 16:17:51 - 13-Jan-26
Buy* 410 339.00p Automatic Execution
 16:17:51 - 13-Jan-26
Sell* 25 338.50p Automatic Execution
 16:17:49 - 13-Jan-26
Sell* 272 338.50p Automatic Execution
 16:17:49 - 13-Jan-26
Sell* 292 338.50p Automatic Execution
 16:17:49 - 13-Jan-26
Sell* 370 338.50p Automatic Execution
 16:17:49 - 13-Jan-26
Sell* 2 338.50p SI Trade
 16:17:31 - 13-Jan-26
Buy* 8 339.50p Automatic Execution
 16:14:03 - 13-Jan-26
Buy* 114 339.50p Automatic Execution
 16:14:03 - 13-Jan-26
Buy* 366 339.50p Automatic Execution
 16:14:03 - 13-Jan-26
Buy* 658 339.00p Automatic Execution
 16:14:03 - 13-Jan-26
Sell* 376 338.50p Automatic Execution
 16:14:03 - 13-Jan-26
Sell* 601 338.50p Automatic Execution
 16:14:03 - 13-Jan-26
Sell* 38 339.00p Automatic Execution
 16:13:57 - 13-Jan-26
Sell* 480 339.00p Automatic Execution
 16:13:57 - 13-Jan-26
Sell* 158 339.00p Automatic Execution
 16:13:57 - 13-Jan-26
Buy* 139 339.50p Automatic Execution
 16:13:22 - 13-Jan-26
Buy* 636 339.50p Automatic Execution
 16:13:22 - 13-Jan-26
Buy* 280 339.50p Automatic Execution
 16:13:22 - 13-Jan-26
Buy* 270 339.00p Automatic Execution
 16:13:22 - 13-Jan-26
Buy* 578 339.00p Automatic Execution
 16:13:22 - 13-Jan-26
Buy* 290 339.00p Automatic Execution
 16:13:22 - 13-Jan-26
Buy* 216 339.00p Automatic Execution
 16:13:22 - 13-Jan-26
Buy* 22 339.00p Automatic Execution
 16:12:27 - 13-Jan-26
Buy* 71 339.00p Automatic Execution
 16:12:27 - 13-Jan-26
Sell* 324 338.50p Automatic Execution
 16:12:27 - 13-Jan-26
Buy* 37 339.00p Automatic Execution
 16:12:16 - 13-Jan-26
Buy* 112 339.00p Automatic Execution
 16:12:16 - 13-Jan-26
Buy* 22 339.00p Automatic Execution
 16:12:16 - 13-Jan-26
Buy* 4,400 338.70p Ordinary
 16:11:55 - 13-Jan-26
Buy* 175 338.50p Automatic Execution
 16:03:48 - 13-Jan-26
Buy* 22 338.50p Automatic Execution
 16:03:44 - 13-Jan-26
Buy* 347 338.50p Automatic Execution
 16:03:44 - 13-Jan-26
Sell* 52 338.00p Automatic Execution
 16:03:44 - 13-Jan-26
Sell* 63 338.00p Automatic Execution
 16:03:44 - 13-Jan-26
Sell* 155 338.00p Automatic Execution
 16:03:44 - 13-Jan-26
Buy* 184 338.50p Automatic Execution
 15:57:09 - 13-Jan-26
Buy* 86 338.50p Automatic Execution
 15:57:09 - 13-Jan-26
Buy* 215 338.50p Automatic Execution
 15:57:09 - 13-Jan-26
Buy* 175 338.50p Automatic Execution
 15:57:09 - 13-Jan-26
Sell* 325 338.00p Automatic Execution
 15:57:08 - 13-Jan-26
Buy* 4 338.50p Automatic Execution
 15:56:26 - 13-Jan-26
Buy* 18 338.50p Automatic Execution
 15:56:26 - 13-Jan-26
Buy* 6 338.50p Automatic Execution
 15:56:26 - 13-Jan-26
Buy* 30 338.50p Automatic Execution
 15:56:26 - 13-Jan-26
Buy* 22 338.50p Automatic Execution
 15:56:26 - 13-Jan-26
Sell* 1 337.65p Ordinary
 15:55:23 - 13-Jan-26
Unknown* 784 338.00p SI Trade
 15:50:36 - 13-Jan-26
Sell* 200 338.00p Automatic Execution
 15:49:59 - 13-Jan-26
Sell* 191 338.50p Automatic Execution
 15:49:52 - 13-Jan-26
Sell* 78 338.50p Automatic Execution
 15:49:52 - 13-Jan-26
Sell* 589 338.50p Automatic Execution
 15:49:52 - 13-Jan-26
Sell* 480 338.50p Automatic Execution
 15:49:52 - 13-Jan-26
Buy* 132 339.00p Automatic Execution
 15:48:23 - 13-Jan-26
Buy* 449 339.00p Automatic Execution
 15:48:23 - 13-Jan-26
Sell* 324 338.00p Automatic Execution
 15:47:08 - 13-Jan-26
Unknown* 6,200 338.50p Ordinary
 15:46:39 - 13-Jan-26
Sell* 583 338.00p Automatic Execution
 15:45:38 - 13-Jan-26
Unknown* 0 339.00p SI Trade
 15:45:06 - 13-Jan-26
Sell* 588 338.00p Automatic Execution
 15:44:27 - 13-Jan-26
Sell* 358 338.00p Automatic Execution
 15:42:08 - 13-Jan-26
Sell* 127 338.50p Automatic Execution
 15:40:59 - 13-Jan-26
Sell* 480 338.50p Automatic Execution
 15:40:59 - 13-Jan-26
Sell* 191 338.50p Automatic Execution
 15:40:59 - 13-Jan-26
Sell* 1 338.50p Automatic Execution
 15:40:59 - 13-Jan-26
Sell* 62 338.50p Automatic Execution
 15:40:59 - 13-Jan-26
Buy* 571 339.00p Automatic Execution
 15:39:06 - 13-Jan-26
Buy* 480 339.00p Automatic Execution
 15:39:06 - 13-Jan-26
Sell* 600 338.50p Automatic Execution
 15:38:40 - 13-Jan-26
Buy* 216 338.50p Automatic Execution
 15:38:40 - 13-Jan-26
Buy* 54 338.50p Automatic Execution
 15:38:02 - 13-Jan-26
Buy* 529 338.50p Automatic Execution
 15:38:02 - 13-Jan-26
Buy* 1,285 338.50p Automatic Execution
 15:38:02 - 13-Jan-26
Buy* 350 338.50p Automatic Execution
 15:38:02 - 13-Jan-26
Buy* 480 338.50p Automatic Execution
 15:38:02 - 13-Jan-26
Buy* 59 338.00p Automatic Execution
 15:37:10 - 13-Jan-26
Buy* 90 338.00p Automatic Execution
 15:37:10 - 13-Jan-26
Buy* 5 338.00p Ordinary
 15:36:58 - 13-Jan-26
Buy* 294 338.00p SI Trade
 15:35:23 - 13-Jan-26
Sell* 293 337.50p SI Trade
 15:35:23 - 13-Jan-26
Buy* 291 338.00p SI Trade
 15:34:40 - 13-Jan-26
Sell* 290 337.50p SI Trade
 15:34:40 - 13-Jan-26
Sell* 48 337.50p Automatic Execution
 15:32:08 - 13-Jan-26
Sell* 270 337.50p Automatic Execution
 15:32:08 - 13-Jan-26
Sell* 278 338.00p Automatic Execution
 15:30:37 - 13-Jan-26
Sell* 202 338.00p Automatic Execution
 15:30:37 - 13-Jan-26
Buy* 480 338.00p Automatic Execution
 15:30:37 - 13-Jan-26
Buy* 225 338.00p Automatic Execution
 15:30:37 - 13-Jan-26
Buy* 94 338.00p Automatic Execution
 15:30:37 - 13-Jan-26
Buy* 287 338.00p Automatic Execution
 15:30:37 - 13-Jan-26
Buy* 315 338.00p Automatic Execution
 15:30:37 - 13-Jan-26
Buy* 480 338.00p Automatic Execution
 15:30:37 - 13-Jan-26
Buy* 5 338.00p Automatic Execution
 15:30:37 - 13-Jan-26
Buy* 191 338.00p Automatic Execution
 15:30:37 - 13-Jan-26
Buy* 5 338.00p SI Trade
 15:30:35 - 13-Jan-26
Buy* 4 338.00p SI Trade
 15:30:35 - 13-Jan-26
Unknown* 0 337.00p SI Trade
 15:15:54 - 13-Jan-26
Sell* 76 337.50p Automatic Execution
 15:15:06 - 13-Jan-26
Buy* 177 338.00p SI Trade
 15:14:11 - 13-Jan-26
Sell* 176 337.50p SI Trade
 15:14:11 - 13-Jan-26
Buy* 290 338.00p SI Trade
 15:13:30 - 13-Jan-26
Sell* 289 337.50p SI Trade
 15:13:30 - 13-Jan-26
Buy* 734 338.00p Automatic Execution
 15:13:28 - 13-Jan-26
Buy* 200 338.00p Automatic Execution
 15:13:28 - 13-Jan-26
Buy* 99 338.00p Automatic Execution
 15:13:28 - 13-Jan-26
Buy* 516 338.00p Automatic Execution
 15:13:28 - 13-Jan-26
Buy* 480 338.00p Automatic Execution
 15:13:28 - 13-Jan-26
Unknown* 0 338.00p SI Trade
 15:13:17 - 13-Jan-26
Buy* 480 337.50p Automatic Execution
 15:12:25 - 13-Jan-26
Sell* 362 337.00p Automatic Execution
 15:12:25 - 13-Jan-26
Buy* 1 337.6543p Ordinary
 15:12:17 - 13-Jan-26
Unknown* 0 338.00p SI Trade
 15:11:38 - 13-Jan-26
Buy* 255 337.50p Automatic Execution
 15:11:38 - 13-Jan-26
Buy* 488 337.50p Automatic Execution
 15:11:38 - 13-Jan-26
Buy* 267 337.50p Automatic Execution
 15:11:38 - 13-Jan-26
Buy* 480 337.50p Automatic Execution
 15:11:38 - 13-Jan-26
Buy* 305 337.50p SI Trade
 15:09:11 - 13-Jan-26
Sell* 305 337.00p SI Trade
 15:09:11 - 13-Jan-26
Sell* 11,000 337.10p Ordinary
 15:08:33 - 13-Jan-26
Buy* 308 337.50p SI Trade
 15:08:18 - 13-Jan-26
Sell* 307 337.00p SI Trade
 15:08:18 - 13-Jan-26
Buy* 524 337.50p SI Trade
 15:07:23 - 13-Jan-26
Sell* 523 337.00p SI Trade
 15:07:23 - 13-Jan-26
Sell* 2,323 337.00p Automatic Execution
 15:07:23 - 13-Jan-26
Sell* 18 337.00p Automatic Execution
 15:07:23 - 13-Jan-26
Sell* 372 337.00p Automatic Execution
 15:07:23 - 13-Jan-26
Sell* 1,600 337.00p Automatic Execution
 15:07:23 - 13-Jan-26
Sell* 351 337.00p Automatic Execution
 15:07:23 - 13-Jan-26
Sell* 14,000 337.40p Ordinary
 15:06:41 - 13-Jan-26
Sell* 189 337.00p SI Trade
 15:06:22 - 13-Jan-26
Buy* 650 337.50p Automatic Execution
 15:06:22 - 13-Jan-26
Buy* 259 337.50p Automatic Execution
 15:06:22 - 13-Jan-26
Buy* 156 337.50p Automatic Execution
 15:06:22 - 13-Jan-26
Buy* 370 337.50p Automatic Execution
 15:06:22 - 13-Jan-26
Buy* 480 337.50p Automatic Execution
 15:06:22 - 13-Jan-26
Buy* 166 337.00p Automatic Execution
 15:05:52 - 13-Jan-26
Buy* 83 337.00p Automatic Execution
 15:05:52 - 13-Jan-26
Unknown* 83 337.00p Ordinary
 15:05:43 - 13-Jan-26
Unknown* 0 337.50p SI Trade
 15:04:34 - 13-Jan-26
Unknown* 1,712 337.00p SI Trade
 15:04:33 - 13-Jan-26
Buy* 300 337.001p Ordinary
 15:04:01 - 13-Jan-26
Unknown* 0 337.50p SI Trade
 15:03:55 - 13-Jan-26
Sell* 148 337.00p Automatic Execution
 15:03:01 - 13-Jan-26
Sell* 246 337.00p Automatic Execution
 15:03:01 - 13-Jan-26
Sell* 369 337.00p Automatic Execution
 15:03:01 - 13-Jan-26
Sell* 111 337.00p Automatic Execution
 15:03:01 - 13-Jan-26
Sell* 480 337.00p Automatic Execution
 15:03:01 - 13-Jan-26
Sell* 63 337.00p Automatic Execution
 15:03:01 - 13-Jan-26
Unknown* 1,103 337.50p SI Trade
 15:03:01 - 13-Jan-26
Sell* 188 337.50p Automatic Execution
 15:03:01 - 13-Jan-26
Sell* 280 337.50p Automatic Execution
 15:03:01 - 13-Jan-26
Sell* 111 337.50p Automatic Execution
 15:03:01 - 13-Jan-26
Sell* 480 337.50p Automatic Execution
 15:03:01 - 13-Jan-26
Buy* 17 338.00p Automatic Execution
 14:59:44 - 13-Jan-26
Buy* 381 338.00p Automatic Execution
 14:59:44 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35