| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,000 | 355.00p | Ordinary |
16:36:18 - 27-Nov-25 |
| Sell* | 22,000 | 355.00p | Ordinary |
16:36:08 - 27-Nov-25 |
| Sell* | 22,000 | 355.00p | Ordinary |
16:36:01 - 27-Nov-25 |
| Sell* | 22,000 | 355.00p | Ordinary |
16:35:53 - 27-Nov-25 |
| Sell* | 145,580 | 355.00p | Uncrossing Trade |
16:35:16 - 27-Nov-25 |
| Unknown* | 4 | 355.00p | SI Trade |
16:29:51 - 27-Nov-25 |
| Buy* | 17 | 355.00p | Automatic Execution |
16:29:19 - 27-Nov-25 |
| Buy* | 56 | 355.00p | Automatic Execution |
16:29:19 - 27-Nov-25 |
| Buy* | 329 | 355.00p | Automatic Execution |
16:29:19 - 27-Nov-25 |
| Sell* | 1,200 | 355.00p | Automatic Execution |
16:29:18 - 27-Nov-25 |
| Sell* | 527 | 355.00p | Automatic Execution |
16:29:18 - 27-Nov-25 |
| Sell* | 238 | 355.00p | Automatic Execution |
16:29:18 - 27-Nov-25 |
| Buy* | 5 | 356.00p | SI Trade |
16:27:23 - 27-Nov-25 |
| Sell* | 571 | 355.00p | SI Trade |
16:26:50 - 27-Nov-25 |
| Unknown* | 2,800 | 355.50p | Ordinary |
16:25:19 - 27-Nov-25 |
| Buy* | 329 | 355.50p | Automatic Execution |
16:24:18 - 27-Nov-25 |
| Sell* | 242 | 355.00p | Automatic Execution |
16:24:18 - 27-Nov-25 |
| Buy* | 517 | 355.50p | Automatic Execution |
16:20:46 - 27-Nov-25 |
| Buy* | 374 | 355.50p | Automatic Execution |
16:20:46 - 27-Nov-25 |
| Buy* | 426 | 355.50p | Automatic Execution |
16:20:46 - 27-Nov-25 |
| Buy* | 227 | 355.50p | Automatic Execution |
16:20:46 - 27-Nov-25 |
| Buy* | 329 | 355.50p | Automatic Execution |
16:20:46 - 27-Nov-25 |
| Buy* | 52 | 355.00p | Automatic Execution |
16:12:14 - 27-Nov-25 |
| Buy* | 494 | 355.00p | Automatic Execution |
16:12:14 - 27-Nov-25 |
| Buy* | 453 | 355.00p | Automatic Execution |
16:12:14 - 27-Nov-25 |
| Buy* | 397 | 355.00p | Automatic Execution |
16:12:14 - 27-Nov-25 |
| Buy* | 2,999 | 355.00p | Automatic Execution |
16:12:14 - 27-Nov-25 |
| Sell* | 242 | 354.50p | Automatic Execution |
16:11:20 - 27-Nov-25 |
| Sell* | 80 | 354.50p | Automatic Execution |
16:06:37 - 27-Nov-25 |
| Sell* | 374 | 354.50p | Automatic Execution |
16:06:37 - 27-Nov-25 |
| Sell* | 280 | 354.50p | Automatic Execution |
16:06:37 - 27-Nov-25 |
| Sell* | 504 | 354.50p | Automatic Execution |
16:06:37 - 27-Nov-25 |
| Buy* | 1,141 | 355.00p | Automatic Execution |
16:06:27 - 27-Nov-25 |
| Sell* | 15 | 354.50p | Automatic Execution |
16:06:20 - 27-Nov-25 |
| Unknown* | 705 | 355.00p | SI Trade |
16:04:06 - 27-Nov-25 |
| Unknown* | 458 | 355.00p | SI Trade |
16:03:40 - 27-Nov-25 |
| Unknown* | 194 | 355.00p | OTC Trade |
16:03:28 - 27-Nov-25 |
| Sell* | 875 | 355.00p | Automatic Execution |
16:03:26 - 27-Nov-25 |
| Sell* | 413 | 355.00p | Automatic Execution |
16:03:26 - 27-Nov-25 |
| Buy* | 2,000 | 355.00p | Automatic Execution |
16:03:26 - 27-Nov-25 |
| Sell* | 253 | 354.50p | SI Trade |
16:03:22 - 27-Nov-25 |
| Unknown* | 920 | 355.00p | SI Trade |
16:02:03 - 27-Nov-25 |
| Buy* | 102 | 355.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 177 | 355.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 493 | 355.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 43 | 355.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 187 | 355.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 128 | 355.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 125 | 355.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 2 | 355.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 728 | 355.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 717 | 355.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 900 | 355.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 900 | 355.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 1,800 | 355.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 2,955 | 355.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Unknown* | 2,000 | 354.75p | Ordinary |
15:59:20 - 27-Nov-25 |
| Unknown* | 174 | 354.75p | OTC Trade |
15:57:52 - 27-Nov-25 |
| Sell* | 21 | 354.50p | Automatic Execution |
15:57:52 - 27-Nov-25 |
| Sell* | 1 | 354.50p | Automatic Execution |
15:57:52 - 27-Nov-25 |
| Sell* | 29 | 354.50p | Automatic Execution |
15:57:52 - 27-Nov-25 |
| Sell* | 27 | 354.50p | Automatic Execution |
15:57:52 - 27-Nov-25 |
| Sell* | 3 | 354.50p | Automatic Execution |
15:57:52 - 27-Nov-25 |
| Sell* | 143 | 354.50p | Automatic Execution |
15:57:52 - 27-Nov-25 |
| Sell* | 5 | 354.50p | Automatic Execution |
15:57:52 - 27-Nov-25 |
| Sell* | 3 | 354.50p | Automatic Execution |
15:57:41 - 27-Nov-25 |
| Sell* | 18 | 354.50p | Automatic Execution |
15:57:41 - 27-Nov-25 |
| Sell* | 3 | 354.50p | Automatic Execution |
15:57:41 - 27-Nov-25 |
| Sell* | 22 | 354.50p | Automatic Execution |
15:57:41 - 27-Nov-25 |
| Sell* | 21 | 354.50p | Automatic Execution |
15:57:35 - 27-Nov-25 |
| Sell* | 1,968 | 354.523p | Negotiated Trade |
15:57:08 - 27-Nov-25 |
| Buy* | 249 | 355.00p | Automatic Execution |
15:56:59 - 27-Nov-25 |
| Buy* | 498 | 355.00p | Automatic Execution |
15:56:59 - 27-Nov-25 |
| Buy* | 182 | 355.00p | Automatic Execution |
15:56:59 - 27-Nov-25 |
| Buy* | 513 | 355.00p | Automatic Execution |
15:56:59 - 27-Nov-25 |
| Buy* | 279 | 355.00p | Automatic Execution |
15:56:59 - 27-Nov-25 |
| Buy* | 647 | 355.00p | Automatic Execution |
15:56:59 - 27-Nov-25 |
| Buy* | 519 | 355.00p | Automatic Execution |
15:56:59 - 27-Nov-25 |
| Buy* | 36 | 355.00p | SI Trade |
15:56:01 - 27-Nov-25 |
| Sell* | 36 | 354.50p | SI Trade |
15:56:01 - 27-Nov-25 |
| Buy* | 36 | 355.00p | SI Trade |
15:56:01 - 27-Nov-25 |
| Sell* | 36 | 354.50p | SI Trade |
15:56:01 - 27-Nov-25 |
| Buy* | 36 | 355.00p | SI Trade |
15:56:01 - 27-Nov-25 |
| Sell* | 36 | 354.50p | SI Trade |
15:56:01 - 27-Nov-25 |
| Buy* | 36 | 355.00p | SI Trade |
15:56:01 - 27-Nov-25 |
| Sell* | 36 | 354.50p | SI Trade |
15:56:01 - 27-Nov-25 |
| Buy* | 36 | 355.00p | SI Trade |
15:56:01 - 27-Nov-25 |
| Sell* | 36 | 354.50p | SI Trade |
15:56:01 - 27-Nov-25 |
| Buy* | 36 | 355.00p | SI Trade |
15:56:01 - 27-Nov-25 |
| Sell* | 36 | 354.50p | SI Trade |
15:56:01 - 27-Nov-25 |
| Buy* | 36 | 355.00p | SI Trade |
15:56:01 - 27-Nov-25 |
| Sell* | 36 | 354.50p | SI Trade |
15:56:01 - 27-Nov-25 |
| Buy* | 36 | 355.00p | SI Trade |
15:56:01 - 27-Nov-25 |
| Sell* | 36 | 354.50p | SI Trade |
15:56:01 - 27-Nov-25 |
| Buy* | 36 | 355.00p | SI Trade |
15:56:01 - 27-Nov-25 |
| Sell* | 36 | 354.50p | SI Trade |
15:56:01 - 27-Nov-25 |
| Buy* | 36 | 355.00p | SI Trade |
15:56:01 - 27-Nov-25 |
| Sell* | 36 | 354.50p | SI Trade |
15:56:01 - 27-Nov-25 |
| Buy* | 36 | 355.00p | SI Trade |
15:56:01 - 27-Nov-25 |
| Sell* | 36 | 354.50p | SI Trade |
15:56:01 - 27-Nov-25 |
| Buy* | 36 | 355.00p | SI Trade |
15:56:01 - 27-Nov-25 |
| Sell* | 36 | 354.50p | SI Trade |
15:56:01 - 27-Nov-25 |
| Sell* | 61 | 354.00p | SI Trade |
15:56:01 - 27-Nov-25 |
| Sell* | 61 | 354.00p | SI Trade |
15:56:01 - 27-Nov-25 |
| Unknown* | 292 | 354.75p | OTC Trade |
15:56:01 - 27-Nov-25 |
| Unknown* | 170 | 354.75p | OTC Trade |
15:56:01 - 27-Nov-25 |
| Sell* | 39 | 354.50p | Automatic Execution |
15:56:01 - 27-Nov-25 |
| Sell* | 170 | 354.50p | Automatic Execution |
15:56:01 - 27-Nov-25 |
| Sell* | 134 | 354.00p | Automatic Execution |
15:56:01 - 27-Nov-25 |
| Sell* | 25 | 354.00p | Automatic Execution |
15:56:01 - 27-Nov-25 |
| Sell* | 107 | 354.00p | Automatic Execution |
15:56:01 - 27-Nov-25 |
| Sell* | 27 | 354.00p | Automatic Execution |
15:56:01 - 27-Nov-25 |
| Sell* | 23 | 354.00p | Automatic Execution |
15:56:01 - 27-Nov-25 |
| Sell* | 738 | 354.00p | Automatic Execution |
15:56:01 - 27-Nov-25 |
| Buy* | 189 | 354.50p | Automatic Execution |
15:56:01 - 27-Nov-25 |
| Sell* | 330 | 354.50p | Automatic Execution |
15:56:01 - 27-Nov-25 |
| Sell* | 300 | 354.00p | Automatic Execution |
15:56:01 - 27-Nov-25 |
| Sell* | 695 | 354.00p | Automatic Execution |
15:56:01 - 27-Nov-25 |
| Sell* | 1,167 | 354.00p | Automatic Execution |
15:56:01 - 27-Nov-25 |
| Sell* | 63 | 354.50p | Automatic Execution |
15:56:01 - 27-Nov-25 |
| Sell* | 343 | 354.50p | Automatic Execution |
15:55:31 - 27-Nov-25 |
| Sell* | 33 | 354.50p | Automatic Execution |
15:55:31 - 27-Nov-25 |
| Sell* | 184 | 354.50p | Automatic Execution |
15:55:31 - 27-Nov-25 |
| Sell* | 126 | 354.50p | Automatic Execution |
15:55:30 - 27-Nov-25 |
| Sell* | 136 | 354.50p | Automatic Execution |
15:55:30 - 27-Nov-25 |
| Sell* | 168 | 354.50p | Automatic Execution |
15:55:30 - 27-Nov-25 |
| Sell* | 94 | 354.50p | Automatic Execution |
15:55:30 - 27-Nov-25 |
| Sell* | 163 | 354.50p | Automatic Execution |
15:55:30 - 27-Nov-25 |
| Sell* | 247 | 354.50p | Automatic Execution |
15:55:30 - 27-Nov-25 |
| Sell* | 136 | 354.50p | Automatic Execution |
15:55:28 - 27-Nov-25 |
| Unknown* | 186 | 355.00p | OTC Trade |
15:53:37 - 27-Nov-25 |
| Unknown* | 400 | 355.00p | OTC Trade |
15:53:37 - 27-Nov-25 |
| Unknown* | 400 | 355.00p | OTC Trade |
15:53:37 - 27-Nov-25 |
| Sell* | 570 | 354.50p | Automatic Execution |
15:53:37 - 27-Nov-25 |
| Sell* | 34 | 354.50p | Automatic Execution |
15:53:37 - 27-Nov-25 |
| Sell* | 120 | 354.50p | Automatic Execution |
15:53:37 - 27-Nov-25 |
| Sell* | 17 | 354.50p | Automatic Execution |
15:53:37 - 27-Nov-25 |
| Unknown* | 400 | 355.00p | OTC Trade |
15:47:33 - 27-Nov-25 |
| Buy* | 28 | 355.00p | Automatic Execution |
15:46:26 - 27-Nov-25 |
| Buy* | 23 | 355.00p | Automatic Execution |
15:44:13 - 27-Nov-25 |
| Unknown* | 259 | 355.00p | OTC Trade |
15:44:09 - 27-Nov-25 |
| Unknown* | 400 | 355.00p | OTC Trade |
15:44:08 - 27-Nov-25 |
| Unknown* | 19,000 | 355.00p | Ordinary |
15:44:05 - 27-Nov-25 |
| Unknown* | 19,000 | 355.00p | Ordinary |
15:43:58 - 27-Nov-25 |
| Buy* | 50 | 355.00p | Automatic Execution |
15:43:55 - 27-Nov-25 |
| Unknown* | 19,000 | 355.00p | Ordinary |
15:43:51 - 27-Nov-25 |
| Buy* | 258 | 355.00p | Automatic Execution |
15:43:48 - 27-Nov-25 |
| Buy* | 677 | 355.00p | Automatic Execution |
15:43:48 - 27-Nov-25 |
| Buy* | 451 | 355.00p | Automatic Execution |
15:43:48 - 27-Nov-25 |
| Buy* | 85 | 355.00p | Automatic Execution |
15:43:48 - 27-Nov-25 |
| Buy* | 19,000 | 355.00p | Ordinary |
15:43:42 - 27-Nov-25 |
| Unknown* | 717 | 355.00p | OTC Trade |
15:33:21 - 27-Nov-25 |
| Buy* | 60 | 355.00p | Automatic Execution |
15:31:54 - 27-Nov-25 |
| Buy* | 53 | 355.00p | Automatic Execution |
15:31:46 - 27-Nov-25 |
| Buy* | 21 | 355.00p | Automatic Execution |
15:31:45 - 27-Nov-25 |
| Buy* | 24 | 355.00p | Automatic Execution |
15:31:40 - 27-Nov-25 |
| Buy* | 2 | 355.4961p | Ordinary |
15:29:33 - 27-Nov-25 |
| Unknown* | 704 | 355.00p | SI Trade |
15:23:30 - 27-Nov-25 |
| Sell* | 222 | 355.00p | Automatic Execution |
15:23:30 - 27-Nov-25 |
| Sell* | 280 | 355.00p | Automatic Execution |
15:23:30 - 27-Nov-25 |
| Sell* | 665 | 355.00p | Automatic Execution |
15:23:30 - 27-Nov-25 |
| Sell* | 319 | 355.00p | Automatic Execution |
15:23:30 - 27-Nov-25 |
| Buy* | 522 | 355.50p | Automatic Execution |
15:21:56 - 27-Nov-25 |
| Buy* | 595 | 355.50p | Automatic Execution |
15:21:45 - 27-Nov-25 |
| Buy* | 411 | 355.50p | Automatic Execution |
15:21:45 - 27-Nov-25 |
| Sell* | 190 | 354.50p | Automatic Execution |
15:21:45 - 27-Nov-25 |
| Sell* | 329 | 354.50p | Automatic Execution |
15:21:45 - 27-Nov-25 |
| Sell* | 669 | 355.00p | Automatic Execution |
15:21:45 - 27-Nov-25 |
| Sell* | 329 | 355.00p | Automatic Execution |
15:21:45 - 27-Nov-25 |
| Sell* | 411 | 355.00p | Automatic Execution |
15:21:45 - 27-Nov-25 |
| Buy* | 280 | 355.50p | Automatic Execution |
15:21:45 - 27-Nov-25 |
| Buy* | 782 | 355.50p | Automatic Execution |
15:21:45 - 27-Nov-25 |
| Sell* | 21 | 354.50p | SI Trade |
15:21:11 - 27-Nov-25 |
| Buy* | 7 | 355.50p | SI Trade |
15:13:51 - 27-Nov-25 |
| Unknown* | 0 | 355.50p | SI Trade |
15:13:51 - 27-Nov-25 |
| Buy* | 231 | 355.50p | Automatic Execution |
15:13:51 - 27-Nov-25 |
| Sell* | 56 | 355.00p | Automatic Execution |
15:13:51 - 27-Nov-25 |
| Buy* | 1 | 355.39p | Ordinary |
15:11:40 - 27-Nov-25 |
| Unknown* | 1 | 355.00p | Ordinary |
15:11:40 - 27-Nov-25 |
| Unknown* | 1,177 | 355.00p | Ordinary |
15:11:25 - 27-Nov-25 |
| Unknown* | 15 | 355.00p | SI Trade |
15:08:27 - 27-Nov-25 |
| Sell* | 174 | 355.00p | Automatic Execution |
15:08:27 - 27-Nov-25 |
| Sell* | 858 | 355.00p | Automatic Execution |
15:08:27 - 27-Nov-25 |
| Sell* | 283 | 355.00p | Automatic Execution |
15:08:27 - 27-Nov-25 |
| Sell* | 270 | 355.00p | Automatic Execution |
15:03:27 - 27-Nov-25 |
| Buy* | 260 | 355.50p | Automatic Execution |
15:03:27 - 27-Nov-25 |
| Buy* | 376 | 355.50p | Automatic Execution |
15:03:27 - 27-Nov-25 |
| Buy* | 100 | 355.50p | Automatic Execution |
15:03:27 - 27-Nov-25 |
| Buy* | 907 | 355.50p | Automatic Execution |
15:03:27 - 27-Nov-25 |
| Buy* | 11 | 355.50p | Automatic Execution |
15:03:27 - 27-Nov-25 |
| Buy* | 782 | 355.50p | Automatic Execution |
15:03:27 - 27-Nov-25 |
| Buy* | 100 | 355.194p | SI Trade |
15:00:32 - 27-Nov-25 |
| Unknown* | -10,000 | 355.00p | Ordinary Correction |
15:00:07 - 27-Nov-25 |
| Unknown* | 10,000 | 355.00p | Ordinary |
14:59:53 - 27-Nov-25 |
| Unknown* | 10,000 | 355.00p | Ordinary |
14:59:46 - 27-Nov-25 |
| Unknown* | 10,000 | 355.00p | Ordinary |
14:59:38 - 27-Nov-25 |
| Buy* | 58 | 355.00p | Automatic Execution |
14:58:41 - 27-Nov-25 |
| Buy* | 32 | 355.00p | Automatic Execution |
14:58:35 - 27-Nov-25 |
| Buy* | 637 | 355.00p | Automatic Execution |
14:58:35 - 27-Nov-25 |
| Buy* | 107 | 355.00p | Automatic Execution |
14:58:35 - 27-Nov-25 |