Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,579 286.952p SI Trade
Negotiated Trade
 16:47:05 - 25-Mar-26
Buy* 7,322 290.00p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 101,815 290.00p Suspected BUY Trade
 16:35:29 - 25-Mar-26
Buy* 251 287.50p Automatic Execution
 16:29:43 - 25-Mar-26
Buy* 146 287.50p Automatic Execution
 16:29:43 - 25-Mar-26
Sell* 27 287.00p Automatic Execution
 16:28:44 - 25-Mar-26
Buy* 300 287.50p Automatic Execution
 16:25:54 - 25-Mar-26
Buy* 286 287.50p Automatic Execution
 16:25:54 - 25-Mar-26
Buy* 134 287.50p Automatic Execution
 16:25:54 - 25-Mar-26
Buy* 990 287.50p Automatic Execution
 16:25:54 - 25-Mar-26
Buy* 376 287.50p Automatic Execution
 16:25:54 - 25-Mar-26
Buy* 457 287.50p Automatic Execution
 16:25:54 - 25-Mar-26
Sell* 300 287.00p Automatic Execution
 16:25:01 - 25-Mar-26
Sell* 119 287.00p Automatic Execution
 16:25:01 - 25-Mar-26
Sell* 60 286.50p SI Trade
 16:25:01 - 25-Mar-26
Buy* 289 287.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 69 287.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 917 287.00p Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 239 286.50p Automatic Execution
 16:24:47 - 25-Mar-26
Sell* 420 286.50p Automatic Execution
 16:24:47 - 25-Mar-26
Sell* 378 286.50p Automatic Execution
 16:24:47 - 25-Mar-26
Sell* 2 286.50p Automatic Execution
 16:24:47 - 25-Mar-26
Sell* 358 286.50p Automatic Execution
 16:24:47 - 25-Mar-26
Sell* 191 286.50p Automatic Execution
 16:24:47 - 25-Mar-26
Sell* 51 286.50p Automatic Execution
 16:24:47 - 25-Mar-26
Sell* 321 286.50p Automatic Execution
 16:24:47 - 25-Mar-26
Buy* 23 287.00p Automatic Execution
 16:24:27 - 25-Mar-26
Buy* 96 287.00p Automatic Execution
 16:23:56 - 25-Mar-26
Buy* 779 287.00p Automatic Execution
 16:23:26 - 25-Mar-26
Buy* 904 287.00p Automatic Execution
 16:23:26 - 25-Mar-26
Buy* 156 287.00p Automatic Execution
 16:23:26 - 25-Mar-26
Buy* 277 287.00p Automatic Execution
 16:23:26 - 25-Mar-26
Sell* 336 286.50p Automatic Execution
 16:22:54 - 25-Mar-26
Sell* 432 286.50p Automatic Execution
 16:22:54 - 25-Mar-26
Sell* 939 286.50p Automatic Execution
 16:22:54 - 25-Mar-26
Buy* 350 287.00p Automatic Execution
 16:22:50 - 25-Mar-26
Buy* 804 287.00p Automatic Execution
 16:22:50 - 25-Mar-26
Buy* 190 287.00p Automatic Execution
 16:22:50 - 25-Mar-26
Buy* 433 287.00p Automatic Execution
 16:22:50 - 25-Mar-26
Sell* 290 286.50p Automatic Execution
 16:22:49 - 25-Mar-26
Sell* 956 286.50p Automatic Execution
 16:22:49 - 25-Mar-26
Sell* 190 286.50p Automatic Execution
 16:22:49 - 25-Mar-26
Sell* 361 286.50p Automatic Execution
 16:22:49 - 25-Mar-26
Sell* 273 286.50p Automatic Execution
 16:22:49 - 25-Mar-26
Buy* 433 287.00p Automatic Execution
 16:22:49 - 25-Mar-26
Sell* 384 286.50p Automatic Execution
 16:22:49 - 25-Mar-26
Sell* 432 286.50p Automatic Execution
 16:22:49 - 25-Mar-26
Sell* 837 286.50p Automatic Execution
 16:22:49 - 25-Mar-26
Buy* 2 287.50p SI Trade
 16:22:48 - 25-Mar-26
Buy* 147 287.00p Automatic Execution
 16:22:47 - 25-Mar-26
Buy* 617 287.00p Automatic Execution
 16:22:47 - 25-Mar-26
Buy* 421 287.00p Automatic Execution
 16:22:47 - 25-Mar-26
Buy* 900 287.00p Automatic Execution
 16:22:47 - 25-Mar-26
Buy* 426 286.50p Automatic Execution
 16:19:57 - 25-Mar-26
Buy* 432 286.50p Automatic Execution
 16:19:57 - 25-Mar-26
Sell* 153 286.50p Automatic Execution
 16:16:13 - 25-Mar-26
Sell* 11 286.50p Automatic Execution
 16:15:37 - 25-Mar-26
Sell* 206 286.50p Automatic Execution
 16:15:33 - 25-Mar-26
Sell* 167 286.50p Automatic Execution
 16:15:24 - 25-Mar-26
Sell* 395 287.00p Automatic Execution
 16:15:24 - 25-Mar-26
Sell* 247 287.00p Automatic Execution
 16:15:24 - 25-Mar-26
Sell* 932 287.00p Automatic Execution
 16:15:24 - 25-Mar-26
Sell* 120 287.00p Automatic Execution
 16:15:24 - 25-Mar-26
Sell* 1,057 287.00p Automatic Execution
 16:15:24 - 25-Mar-26
Sell* 421 287.00p Automatic Execution
 16:15:24 - 25-Mar-26
Sell* 204 287.50p Automatic Execution
 16:12:22 - 25-Mar-26
Sell* 883 287.50p Automatic Execution
 16:12:22 - 25-Mar-26
Sell* 147 287.50p Automatic Execution
 16:12:22 - 25-Mar-26
Sell* 420 287.50p Automatic Execution
 16:12:22 - 25-Mar-26
Sell* 933 287.50p Automatic Execution
 16:12:22 - 25-Mar-26
Buy* 31,247 288.50p Ordinary
 16:12:05 - 25-Mar-26
Unknown* 1 288.00p SI Trade
 16:11:55 - 25-Mar-26
Sell* 421 288.00p Automatic Execution
 16:11:55 - 25-Mar-26
Sell* 415 288.00p Automatic Execution
 16:11:55 - 25-Mar-26
Sell* 426 288.00p Automatic Execution
 16:11:55 - 25-Mar-26
Sell* 426 288.00p Automatic Execution
 16:11:55 - 25-Mar-26
Buy* 650 288.50p Automatic Execution
 16:11:55 - 25-Mar-26
Buy* 14 288.50p Automatic Execution
 16:11:55 - 25-Mar-26
Buy* 787 288.50p Automatic Execution
 16:11:55 - 25-Mar-26
Buy* 420 288.50p Automatic Execution
 16:11:55 - 25-Mar-26
Buy* 276 288.00p Automatic Execution
 16:11:49 - 25-Mar-26
Buy* 421 288.00p Automatic Execution
 16:11:49 - 25-Mar-26
Buy* 360 288.00p Automatic Execution
 16:11:49 - 25-Mar-26
Buy* 426 288.00p Automatic Execution
 16:11:49 - 25-Mar-26
Buy* 789 288.00p Automatic Execution
 16:11:49 - 25-Mar-26
Sell* 138 287.50p Automatic Execution
 16:11:47 - 25-Mar-26
Sell* 78 287.50p Automatic Execution
 16:11:47 - 25-Mar-26
Sell* 342 287.50p Automatic Execution
 16:11:47 - 25-Mar-26
Sell* 342 287.50p Automatic Execution
 16:11:47 - 25-Mar-26
Sell* 426 287.50p Automatic Execution
 16:11:47 - 25-Mar-26
Buy* 421 288.00p Automatic Execution
 16:11:47 - 25-Mar-26
Buy* 360 288.00p Automatic Execution
 16:11:47 - 25-Mar-26
Buy* 404 288.00p Automatic Execution
 16:11:47 - 25-Mar-26
Buy* 911 288.00p Automatic Execution
 16:11:47 - 25-Mar-26
Sell* 847 287.50p Automatic Execution
 16:11:43 - 25-Mar-26
Sell* 204 287.50p Automatic Execution
 16:11:43 - 25-Mar-26
Sell* 138 287.50p Automatic Execution
 16:11:43 - 25-Mar-26
Sell* 354 287.50p Automatic Execution
 16:11:43 - 25-Mar-26
Sell* 406 287.50p Automatic Execution
 16:11:43 - 25-Mar-26
Sell* 420 287.50p Automatic Execution
 16:11:43 - 25-Mar-26
Sell* 420 287.50p Automatic Execution
 16:11:43 - 25-Mar-26
Sell* 404 287.50p Automatic Execution
 16:11:43 - 25-Mar-26
Buy* 421 288.00p Automatic Execution
 16:11:43 - 25-Mar-26
Buy* 360 288.00p Automatic Execution
 16:11:43 - 25-Mar-26
Buy* 404 288.00p Automatic Execution
 16:11:43 - 25-Mar-26
Buy* 946 288.00p Automatic Execution
 16:11:43 - 25-Mar-26
Sell* 9 287.50p Automatic Execution
 16:11:37 - 25-Mar-26
Sell* 404 287.50p Automatic Execution
 16:11:37 - 25-Mar-26
Sell* 404 287.50p Automatic Execution
 16:11:37 - 25-Mar-26
Sell* 16 287.50p Automatic Execution
 16:11:37 - 25-Mar-26
Sell* 404 287.50p Automatic Execution
 16:11:37 - 25-Mar-26
Sell* 404 287.50p Automatic Execution
 16:11:37 - 25-Mar-26
Buy* 360 288.00p Automatic Execution
 16:11:37 - 25-Mar-26
Buy* 421 288.00p Automatic Execution
 16:11:37 - 25-Mar-26
Buy* 346 288.00p Automatic Execution
 16:11:37 - 25-Mar-26
Buy* 839 288.00p Automatic Execution
 16:11:37 - 25-Mar-26
Sell* 360 287.50p Automatic Execution
 16:11:16 - 25-Mar-26
Sell* 362 287.50p Automatic Execution
 16:11:16 - 25-Mar-26
Sell* 254 287.50p Automatic Execution
 16:11:16 - 25-Mar-26
Sell* 166 287.50p Automatic Execution
 16:11:16 - 25-Mar-26
Sell* 346 287.50p Automatic Execution
 16:11:16 - 25-Mar-26
Buy* 228 288.00p Automatic Execution
 16:11:16 - 25-Mar-26
Buy* 903 288.00p Automatic Execution
 16:11:16 - 25-Mar-26
Buy* 421 288.00p Automatic Execution
 16:11:16 - 25-Mar-26
Buy* 137 287.50p Automatic Execution
 16:11:10 - 25-Mar-26
Buy* 107 287.50p Automatic Execution
 16:11:08 - 25-Mar-26
Buy* 340 287.50p Automatic Execution
 16:11:08 - 25-Mar-26
Buy* 60 287.50p Automatic Execution
 16:11:08 - 25-Mar-26
Buy* 317 287.50p Automatic Execution
 16:11:08 - 25-Mar-26
Buy* 415 287.00p Automatic Execution
 16:03:47 - 25-Mar-26
Buy* 330 287.00p Automatic Execution
 16:03:44 - 25-Mar-26
Buy* 318 287.00p Automatic Execution
 16:03:44 - 25-Mar-26
Buy* 786 287.00p Automatic Execution
 16:03:44 - 25-Mar-26
Buy* 60 287.00p SI Trade
 16:03:39 - 25-Mar-26
Buy* 279 286.50p Automatic Execution
 16:02:06 - 25-Mar-26
Buy* 60 286.50p Automatic Execution
 16:02:06 - 25-Mar-26
Buy* 139 286.50p Automatic Execution
 16:02:06 - 25-Mar-26
Sell* 2 285.50p SI Trade
 16:00:51 - 25-Mar-26
Sell* 722 286.00p Automatic Execution
 16:00:22 - 25-Mar-26
Sell* 240 286.00p Automatic Execution
 16:00:22 - 25-Mar-26
Sell* 140 286.00p Automatic Execution
 16:00:22 - 25-Mar-26
Sell* 354 286.00p Automatic Execution
 16:00:22 - 25-Mar-26
Sell* 318 286.00p Automatic Execution
 16:00:22 - 25-Mar-26
Sell* 228 286.50p Automatic Execution
 15:57:33 - 25-Mar-26
Buy* 502 287.00p Automatic Execution
 15:55:34 - 25-Mar-26
Buy* 278 287.00p Automatic Execution
 15:55:33 - 25-Mar-26
Buy* 1 286.875p Ordinary
 15:55:22 - 25-Mar-26
Buy* 19 287.00p Automatic Execution
 15:54:44 - 25-Mar-26
Buy* 1 287.00p SI Trade
 15:53:22 - 25-Mar-26
Sell* 162 286.50p Automatic Execution
 15:52:39 - 25-Mar-26
Sell* 398 286.50p Automatic Execution
 15:52:39 - 25-Mar-26
Buy* 1 287.00p SI Trade
 15:52:25 - 25-Mar-26
Buy* 594 287.00p SI Trade
 15:52:00 - 25-Mar-26
Sell* 594 286.50p SI Trade
 15:52:00 - 25-Mar-26
Buy* 2 287.50p SI Trade
 15:49:36 - 25-Mar-26
Buy* 1 287.50p SI Trade
 15:46:18 - 25-Mar-26
Sell* 338 287.00p Automatic Execution
 15:46:18 - 25-Mar-26
Sell* 370 287.377p SI Trade
 15:45:10 - 25-Mar-26
Sell* 790 287.50p Automatic Execution
 15:44:35 - 25-Mar-26
Sell* 1 287.50p Automatic Execution
 15:44:35 - 25-Mar-26
Sell* 219 287.50p Automatic Execution
 15:44:31 - 25-Mar-26
Sell* 69 287.50p Automatic Execution
 15:44:31 - 25-Mar-26
Sell* 830 287.50p Automatic Execution
 15:44:31 - 25-Mar-26
Buy* 281 287.50p Automatic Execution
 15:44:31 - 25-Mar-26
Buy* 99 287.50p Automatic Execution
 15:44:31 - 25-Mar-26
Buy* 951 287.50p Automatic Execution
 15:44:31 - 25-Mar-26
Buy* 317 287.50p Automatic Execution
 15:44:31 - 25-Mar-26
Sell* 265 287.00p Automatic Execution
 15:44:30 - 25-Mar-26
Sell* 318 287.00p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 15 287.00p Automatic Execution
 15:43:52 - 25-Mar-26
Buy* 88 287.00p Automatic Execution
 15:43:52 - 25-Mar-26
Buy* 57 287.00p Automatic Execution
 15:43:51 - 25-Mar-26
Sell* 296 287.00p Automatic Execution
 15:43:04 - 25-Mar-26
Sell* 317 287.50p Automatic Execution
 15:39:37 - 25-Mar-26
Sell* 486 287.00p Automatic Execution
 15:38:30 - 25-Mar-26
Sell* 147 287.00p Automatic Execution
 15:38:30 - 25-Mar-26
Sell* 318 287.00p Automatic Execution
 15:38:30 - 25-Mar-26
Sell* 693 287.50p Automatic Execution
 15:38:29 - 25-Mar-26
Buy* 134 287.50p Automatic Execution
 15:31:37 - 25-Mar-26
Buy* 372 287.50p Automatic Execution
 15:31:37 - 25-Mar-26
Buy* 100 287.50p Automatic Execution
 15:31:22 - 25-Mar-26
Buy* 621 287.50p Automatic Execution
 15:31:22 - 25-Mar-26
Buy* 535 287.00p Automatic Execution
 15:29:52 - 25-Mar-26
Buy* 309 287.00p Automatic Execution
 15:29:12 - 25-Mar-26
Buy* 86 287.00p Automatic Execution
 15:29:12 - 25-Mar-26
Buy* 52 287.00p Automatic Execution
 15:29:12 - 25-Mar-26
Buy* 858 287.00p Automatic Execution
 15:29:12 - 25-Mar-26
Buy* 590 287.00p Automatic Execution
 15:29:12 - 25-Mar-26
Sell* 389 286.50p Automatic Execution
 15:27:08 - 25-Mar-26
Sell* 320 286.50p Automatic Execution
 15:27:08 - 25-Mar-26
Sell* 1,036 286.50p Automatic Execution
 15:27:08 - 25-Mar-26
Unknown* 0 287.00p SI Trade
 15:27:06 - 25-Mar-26
Buy* 691 286.8569p Ordinary
 15:25:13 - 25-Mar-26
Sell* 1,973 286.50p Automatic Execution
 15:22:59 - 25-Mar-26
Sell* 197 286.50p Automatic Execution
 15:22:48 - 25-Mar-26
Sell* 317 286.50p Automatic Execution
 15:22:48 - 25-Mar-26
Buy* 984 287.00p Automatic Execution
 15:22:47 - 25-Mar-26
Buy* 80 287.00p Automatic Execution
 15:22:47 - 25-Mar-26
Buy* 80 287.00p Automatic Execution
 15:22:47 - 25-Mar-26
Buy* 748 287.00p Automatic Execution
 15:22:47 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68