| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263 | 350.00p | Automatic Execution |
13:47:53 - 03-Feb-26 |
| Sell* | 3,806 | 350.00p | Automatic Execution |
13:47:52 - 03-Feb-26 |
| Sell* | 454 | 350.00p | Automatic Execution |
13:47:52 - 03-Feb-26 |
| Sell* | 184 | 350.00p | Automatic Execution |
13:47:46 - 03-Feb-26 |
| Sell* | 11 | 350.00p | Automatic Execution |
13:47:27 - 03-Feb-26 |
| Sell* | 479 | 350.00p | Automatic Execution |
13:47:27 - 03-Feb-26 |
| Buy* | 55 | 350.50p | SI Trade |
13:47:24 - 03-Feb-26 |
| Sell* | 55 | 350.00p | SI Trade |
13:47:24 - 03-Feb-26 |
| Sell* | 236 | 350.00p | Automatic Execution |
13:47:24 - 03-Feb-26 |
| Sell* | 400 | 350.00p | Automatic Execution |
13:47:24 - 03-Feb-26 |
| Sell* | 3,318 | 350.00p | Automatic Execution |
13:47:24 - 03-Feb-26 |
| Sell* | 4,444 | 350.00p | Automatic Execution |
13:45:45 - 03-Feb-26 |
| Sell* | 260 | 350.00p | Automatic Execution |
13:45:45 - 03-Feb-26 |
| Sell* | 212 | 350.00p | Automatic Execution |
13:45:45 - 03-Feb-26 |
| Sell* | 1,696 | 350.00p | Automatic Execution |
13:45:45 - 03-Feb-26 |
| Buy* | 1,242 | 350.50p | Automatic Execution |
13:45:45 - 03-Feb-26 |
| Buy* | 1,242 | 350.50p | Automatic Execution |
13:45:45 - 03-Feb-26 |
| Sell* | 210 | 350.50p | Automatic Execution |
13:40:45 - 03-Feb-26 |
| Sell* | 11 | 350.50p | Automatic Execution |
13:40:45 - 03-Feb-26 |
| Unknown* | 0 | 350.50p | SI Trade |
13:30:41 - 03-Feb-26 |
| Buy* | 904 | 350.7505p | Ordinary |
13:27:32 - 03-Feb-26 |
| Buy* | 15,000 | 351.00p | Ordinary |
13:19:57 - 03-Feb-26 |
| Buy* | 15,000 | 351.00p | Ordinary |
13:19:43 - 03-Feb-26 |
| Buy* | 15,000 | 351.00p | Ordinary |
13:19:34 - 03-Feb-26 |
| Sell* | 634 | 350.50p | Automatic Execution |
13:19:26 - 03-Feb-26 |
| Sell* | 318 | 350.50p | Automatic Execution |
13:19:26 - 03-Feb-26 |
| Sell* | 1,213 | 351.00p | Automatic Execution |
13:19:26 - 03-Feb-26 |
| Sell* | 435 | 351.00p | Automatic Execution |
13:19:26 - 03-Feb-26 |
| Sell* | 25 | 351.00p | Automatic Execution |
13:19:26 - 03-Feb-26 |
| Sell* | 263 | 351.00p | Automatic Execution |
13:19:26 - 03-Feb-26 |
| Sell* | 621 | 351.00p | Automatic Execution |
13:19:26 - 03-Feb-26 |
| Sell* | 6,449 | 351.00p | Automatic Execution |
13:19:26 - 03-Feb-26 |
| Buy* | 235 | 351.00p | Automatic Execution |
13:19:26 - 03-Feb-26 |
| Buy* | 1,191 | 351.00p | Automatic Execution |
13:19:26 - 03-Feb-26 |
| Buy* | 138 | 351.00p | Automatic Execution |
13:19:26 - 03-Feb-26 |
| Buy* | 90 | 351.00p | Automatic Execution |
13:19:26 - 03-Feb-26 |
| Buy* | 42 | 351.00p | Automatic Execution |
13:19:26 - 03-Feb-26 |
| Buy* | 368 | 351.00p | Automatic Execution |
13:19:26 - 03-Feb-26 |
| Buy* | 100 | 351.00p | Automatic Execution |
13:19:26 - 03-Feb-26 |
| Buy* | 513 | 351.00p | Automatic Execution |
13:19:26 - 03-Feb-26 |
| Buy* | 317 | 351.00p | Automatic Execution |
13:19:26 - 03-Feb-26 |
| Sell* | 236 | 350.50p | Automatic Execution |
13:19:09 - 03-Feb-26 |
| Buy* | 527 | 350.50p | Automatic Execution |
13:19:09 - 03-Feb-26 |
| Buy* | 382 | 350.50p | Automatic Execution |
13:19:09 - 03-Feb-26 |
| Buy* | 58 | 350.50p | Automatic Execution |
13:19:09 - 03-Feb-26 |
| Buy* | 20 | 350.50p | Automatic Execution |
13:19:09 - 03-Feb-26 |
| Buy* | 10 | 350.50p | Automatic Execution |
13:19:09 - 03-Feb-26 |
| Sell* | 251 | 350.50p | Automatic Execution |
13:18:59 - 03-Feb-26 |
| Sell* | 67 | 350.50p | Automatic Execution |
13:18:59 - 03-Feb-26 |
| Sell* | 236 | 350.50p | Automatic Execution |
13:18:59 - 03-Feb-26 |
| Sell* | 4 | 351.00p | Automatic Execution |
13:18:59 - 03-Feb-26 |
| Sell* | 3,333 | 351.00p | Automatic Execution |
13:18:59 - 03-Feb-26 |
| Sell* | 3,098 | 351.00p | Automatic Execution |
13:18:59 - 03-Feb-26 |
| Buy* | 235 | 351.00p | Automatic Execution |
13:18:59 - 03-Feb-26 |
| Sell* | 3,231 | 351.00p | Automatic Execution |
13:18:59 - 03-Feb-26 |
| Sell* | 1 | 351.00p | Automatic Execution |
13:18:45 - 03-Feb-26 |
| Sell* | 20 | 351.00p | Automatic Execution |
13:18:45 - 03-Feb-26 |
| Sell* | 1 | 351.00p | Automatic Execution |
13:18:45 - 03-Feb-26 |
| Sell* | 80 | 351.00p | Automatic Execution |
13:18:45 - 03-Feb-26 |
| Sell* | 1,684 | 351.00p | Automatic Execution |
13:18:42 - 03-Feb-26 |
| Sell* | 400 | 351.00p | Automatic Execution |
13:18:42 - 03-Feb-26 |
| Sell* | 1,249 | 351.00p | Automatic Execution |
13:18:00 - 03-Feb-26 |
| Sell* | 1,021 | 351.00p | Automatic Execution |
13:17:55 - 03-Feb-26 |
| Sell* | 547 | 351.00p | Automatic Execution |
13:17:55 - 03-Feb-26 |
| Sell* | 41 | 351.00p | Automatic Execution |
13:17:52 - 03-Feb-26 |
| Sell* | 715 | 351.00p | Automatic Execution |
13:17:52 - 03-Feb-26 |
| Sell* | 254 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Buy* | 218 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Buy* | 358 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Buy* | 179 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Sell* | 56 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Sell* | 2,200 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Sell* | 55 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Sell* | 1,022 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Sell* | 3,333 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Sell* | 2,688 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Buy* | 645 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Sell* | 1,701 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Buy* | 53 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Buy* | 557 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Buy* | 317 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Buy* | 470 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Buy* | 235 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Sell* | 267 | 350.50p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Sell* | 318 | 350.50p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Sell* | 236 | 350.50p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Sell* | 211 | 350.50p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Sell* | 1,741 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Sell* | 600 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Sell* | 21 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Sell* | 386 | 351.00p | Automatic Execution |
13:17:51 - 03-Feb-26 |
| Sell* | 585 | 351.00p | Automatic Execution |
13:16:45 - 03-Feb-26 |
| Buy* | 235 | 351.00p | Automatic Execution |
13:16:44 - 03-Feb-26 |
| Buy* | 4 | 351.00p | Automatic Execution |
13:16:44 - 03-Feb-26 |
| Sell* | 313 | 351.00p | Automatic Execution |
13:16:44 - 03-Feb-26 |
| Sell* | 2,200 | 351.00p | Automatic Execution |
13:16:44 - 03-Feb-26 |
| Sell* | 71 | 351.00p | Automatic Execution |
13:16:24 - 03-Feb-26 |
| Unknown* | 92 | 351.25p | Ordinary |
13:16:04 - 03-Feb-26 |
| Sell* | 30 | 351.00p | Automatic Execution |
13:15:23 - 03-Feb-26 |
| Buy* | 500 | 351.2502p | Ordinary |
13:15:21 - 03-Feb-26 |
| Sell* | 393 | 351.00p | Automatic Execution |
13:07:31 - 03-Feb-26 |
| Sell* | 13 | 351.00p | SI Trade |
13:06:58 - 03-Feb-26 |
| Sell* | 326 | 351.00p | Automatic Execution |
13:01:14 - 03-Feb-26 |
| Buy* | 3 | 351.00p | Automatic Execution |
13:00:57 - 03-Feb-26 |
| Buy* | 317 | 351.00p | Automatic Execution |
13:00:57 - 03-Feb-26 |
| Sell* | 3,333 | 351.00p | Automatic Execution |
13:00:57 - 03-Feb-26 |
| Sell* | 1,092 | 351.00p | Automatic Execution |
13:00:57 - 03-Feb-26 |
| Sell* | 139 | 351.00p | Automatic Execution |
13:00:57 - 03-Feb-26 |
| Buy* | 7 | 352.00p | SI Trade |
12:53:20 - 03-Feb-26 |
| Sell* | 96 | 351.00p | Automatic Execution |
12:51:40 - 03-Feb-26 |
| Sell* | 211 | 351.00p | Automatic Execution |
12:51:40 - 03-Feb-26 |
| Buy* | 10,000 | 352.00p | Ordinary |
12:48:35 - 03-Feb-26 |
| Buy* | 10,000 | 352.00p | Ordinary |
12:48:26 - 03-Feb-26 |
| Buy* | 10,000 | 352.00p | Ordinary |
12:48:20 - 03-Feb-26 |
| Buy* | 10,000 | 352.00p | Ordinary |
12:48:11 - 03-Feb-26 |
| Sell* | 249 | 351.50p | Automatic Execution |
12:47:51 - 03-Feb-26 |
| Sell* | 236 | 351.50p | Automatic Execution |
12:47:51 - 03-Feb-26 |
| Sell* | 318 | 351.50p | Automatic Execution |
12:47:51 - 03-Feb-26 |
| Buy* | 318 | 352.00p | Automatic Execution |
12:47:48 - 03-Feb-26 |
| Buy* | 235 | 352.00p | Automatic Execution |
12:47:48 - 03-Feb-26 |
| Buy* | 301 | 352.00p | Automatic Execution |
12:47:48 - 03-Feb-26 |
| Buy* | 600 | 352.00p | Automatic Execution |
12:47:48 - 03-Feb-26 |
| Buy* | 488 | 352.00p | Automatic Execution |
12:47:48 - 03-Feb-26 |
| Buy* | 7 | 352.00p | Automatic Execution |
12:47:48 - 03-Feb-26 |
| Sell* | 138 | 351.50p | Automatic Execution |
12:46:39 - 03-Feb-26 |
| Sell* | 318 | 351.50p | Automatic Execution |
12:46:39 - 03-Feb-26 |
| Buy* | 855 | 352.00p | Automatic Execution |
12:41:53 - 03-Feb-26 |
| Buy* | 380 | 352.00p | Automatic Execution |
12:41:52 - 03-Feb-26 |
| Buy* | 475 | 352.00p | Automatic Execution |
12:41:52 - 03-Feb-26 |
| Buy* | 91 | 352.00p | Automatic Execution |
12:41:52 - 03-Feb-26 |
| Sell* | 789 | 352.00p | Automatic Execution |
12:41:41 - 03-Feb-26 |
| Sell* | 33 | 352.00p | Automatic Execution |
12:41:41 - 03-Feb-26 |
| Sell* | 330 | 352.00p | Automatic Execution |
12:41:41 - 03-Feb-26 |
| Sell* | 286 | 352.00p | Automatic Execution |
12:41:41 - 03-Feb-26 |
| Sell* | 1,121 | 352.00p | Automatic Execution |
12:41:40 - 03-Feb-26 |
| Sell* | 2,313 | 352.00p | Automatic Execution |
12:41:40 - 03-Feb-26 |
| Sell* | 510 | 352.00p | Automatic Execution |
12:41:40 - 03-Feb-26 |
| Sell* | 139 | 352.00p | Automatic Execution |
12:41:40 - 03-Feb-26 |
| Sell* | 102 | 352.00p | Automatic Execution |
12:38:24 - 03-Feb-26 |
| Sell* | 300 | 352.00p | Automatic Execution |
12:38:24 - 03-Feb-26 |
| Sell* | 211 | 352.00p | Automatic Execution |
12:38:06 - 03-Feb-26 |
| Sell* | 70 | 352.00p | Automatic Execution |
12:37:56 - 03-Feb-26 |
| Sell* | 220 | 352.00p | Automatic Execution |
12:37:47 - 03-Feb-26 |
| Sell* | 1,212 | 352.00p | Automatic Execution |
12:37:43 - 03-Feb-26 |
| Sell* | 42 | 352.00p | Automatic Execution |
12:37:42 - 03-Feb-26 |
| Sell* | 60 | 352.00p | Automatic Execution |
12:37:39 - 03-Feb-26 |
| Sell* | 359 | 352.00p | Automatic Execution |
12:37:39 - 03-Feb-26 |
| Sell* | 553 | 352.00p | Automatic Execution |
12:37:39 - 03-Feb-26 |
| Sell* | 45 | 352.00p | Automatic Execution |
12:37:37 - 03-Feb-26 |
| Sell* | 260 | 352.00p | Automatic Execution |
12:37:37 - 03-Feb-26 |
| Sell* | 2,964 | 352.00p | Automatic Execution |
12:37:37 - 03-Feb-26 |
| Buy* | 470 | 352.00p | Automatic Execution |
12:37:34 - 03-Feb-26 |
| Sell* | 1,835 | 352.00p | Automatic Execution |
12:37:34 - 03-Feb-26 |
| Sell* | 1,599 | 352.00p | Automatic Execution |
12:37:33 - 03-Feb-26 |
| Sell* | 1,584 | 352.00p | Automatic Execution |
12:37:33 - 03-Feb-26 |
| Buy* | 690 | 352.00p | Automatic Execution |
12:37:33 - 03-Feb-26 |
| Buy* | 600 | 352.00p | Automatic Execution |
12:37:33 - 03-Feb-26 |
| Buy* | 560 | 352.00p | Automatic Execution |
12:37:33 - 03-Feb-26 |
| Sell* | 221 | 351.50p | Automatic Execution |
12:37:33 - 03-Feb-26 |
| Sell* | 318 | 351.50p | Automatic Execution |
12:37:33 - 03-Feb-26 |
| Sell* | 1,816 | 352.00p | Automatic Execution |
12:37:33 - 03-Feb-26 |
| Buy* | 595 | 352.00p | Automatic Execution |
12:37:33 - 03-Feb-26 |
| Buy* | 318 | 352.00p | Automatic Execution |
12:37:33 - 03-Feb-26 |
| Buy* | 470 | 352.00p | Automatic Execution |
12:37:33 - 03-Feb-26 |
| Buy* | 235 | 352.00p | Automatic Execution |
12:37:33 - 03-Feb-26 |
| Sell* | 960 | 352.00p | Automatic Execution |
12:37:33 - 03-Feb-26 |
| Sell* | 2,200 | 352.00p | Automatic Execution |
12:37:33 - 03-Feb-26 |
| Sell* | 274 | 352.00p | Automatic Execution |
12:37:11 - 03-Feb-26 |
| Sell* | 3,260 | 352.00p | Automatic Execution |
12:32:50 - 03-Feb-26 |
| Unknown* | 0 | 352.50p | SI Trade |
12:31:59 - 03-Feb-26 |
| Sell* | 8,000 | 352.00p | Ordinary |
12:25:44 - 03-Feb-26 |
| Sell* | 8,000 | 352.00p | Ordinary |
12:25:33 - 03-Feb-26 |
| Sell* | 8,000 | 352.00p | Ordinary |
12:25:25 - 03-Feb-26 |
| Sell* | 8,000 | 352.00p | Ordinary |
12:25:14 - 03-Feb-26 |
| Sell* | 29 | 352.00p | Automatic Execution |
12:24:49 - 03-Feb-26 |
| Sell* | 145 | 352.00p | Automatic Execution |
12:24:37 - 03-Feb-26 |
| Sell* | 457 | 352.00p | Automatic Execution |
12:24:36 - 03-Feb-26 |
| Sell* | 2,445 | 352.00p | Automatic Execution |
12:24:36 - 03-Feb-26 |
| Sell* | 392 | 352.00p | Automatic Execution |
12:24:36 - 03-Feb-26 |
| Sell* | 140 | 352.00p | Automatic Execution |
12:23:47 - 03-Feb-26 |
| Sell* | 172 | 352.00p | Automatic Execution |
12:23:47 - 03-Feb-26 |
| Sell* | 1,017 | 352.00p | Automatic Execution |
12:22:28 - 03-Feb-26 |
| Sell* | 489 | 352.00p | Automatic Execution |
12:22:28 - 03-Feb-26 |
| Sell* | 766 | 352.00p | Automatic Execution |
12:22:27 - 03-Feb-26 |
| Sell* | 285 | 352.00p | Automatic Execution |
12:22:27 - 03-Feb-26 |
| Buy* | 470 | 352.00p | Automatic Execution |
12:22:27 - 03-Feb-26 |
| Buy* | 235 | 352.00p | Automatic Execution |
12:22:27 - 03-Feb-26 |
| Sell* | 1,034 | 352.00p | Automatic Execution |
12:22:27 - 03-Feb-26 |
| Sell* | 2,400 | 352.00p | Automatic Execution |
12:22:27 - 03-Feb-26 |
| Sell* | 775 | 352.00p | Automatic Execution |
12:19:22 - 03-Feb-26 |
| Sell* | 456 | 352.00p | Automatic Execution |
12:18:58 - 03-Feb-26 |
| Sell* | 48 | 352.00p | Automatic Execution |
12:18:54 - 03-Feb-26 |
| Sell* | 2,155 | 352.00p | Automatic Execution |
12:18:53 - 03-Feb-26 |
| Sell* | 2,829 | 352.00p | Automatic Execution |
12:18:53 - 03-Feb-26 |
| Sell* | 30 | 352.00p | Automatic Execution |
12:18:53 - 03-Feb-26 |
| Sell* | 575 | 352.00p | Automatic Execution |
12:18:53 - 03-Feb-26 |
| Sell* | 3,197 | 352.00p | Automatic Execution |
12:18:53 - 03-Feb-26 |
| Buy* | 237 | 352.00p | Automatic Execution |
12:18:53 - 03-Feb-26 |
| Buy* | 235 | 352.00p | Automatic Execution |
12:18:53 - 03-Feb-26 |
| Buy* | 318 | 352.00p | Automatic Execution |
12:18:53 - 03-Feb-26 |