Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 336.50p Ordinary
 12:35:20 - 24-Dec-25
Buy* 46,885 336.50p Suspected BUY Trade
 12:35:04 - 24-Dec-25
Sell* 45 335.00p Automatic Execution
 12:29:44 - 24-Dec-25
Buy* 3 336.00p SI Trade
 12:29:42 - 24-Dec-25
Sell* 533 335.50p Automatic Execution
 12:29:42 - 24-Dec-25
Sell* 243 335.50p Automatic Execution
 12:29:42 - 24-Dec-25
Sell* 441 335.50p Automatic Execution
 12:29:42 - 24-Dec-25
Sell* 308 335.50p Automatic Execution
 12:29:42 - 24-Dec-25
Sell* 2,139 336.00p Automatic Execution
 12:27:52 - 24-Dec-25
Sell* 302 336.00p Automatic Execution
 12:27:52 - 24-Dec-25
Sell* 387 336.00p Automatic Execution
 12:27:52 - 24-Dec-25
Sell* 983 336.00p Automatic Execution
 12:27:52 - 24-Dec-25
Buy* 1,242 336.50p Automatic Execution
 12:27:52 - 24-Dec-25
Buy* 7 336.50p Automatic Execution
 12:27:52 - 24-Dec-25
Buy* 1,268 336.50p Automatic Execution
 12:27:52 - 24-Dec-25
Buy* 1 336.50p Automatic Execution
 12:27:52 - 24-Dec-25
Sell* 196 336.00p Automatic Execution
 12:25:41 - 24-Dec-25
Sell* 179 336.00p Automatic Execution
 12:24:14 - 24-Dec-25
Sell* 241 336.00p Automatic Execution
 12:24:14 - 24-Dec-25
Sell* 1,036 336.00p Automatic Execution
 12:24:14 - 24-Dec-25
Sell* 308 336.00p Automatic Execution
 12:24:14 - 24-Dec-25
Sell* 1,200 336.00p Automatic Execution
 12:24:14 - 24-Dec-25
Buy* 1 336.50p Automatic Execution
 12:24:13 - 24-Dec-25
Buy* 264 336.50p Automatic Execution
 12:18:30 - 24-Dec-25
Buy* 12 336.50p Automatic Execution
 12:18:30 - 24-Dec-25
Buy* 810 336.50p Automatic Execution
 12:18:30 - 24-Dec-25
Buy* 549 336.50p Automatic Execution
 12:18:30 - 24-Dec-25
Buy* 308 336.50p Automatic Execution
 12:18:30 - 24-Dec-25
Buy* 776 336.50p Automatic Execution
 12:18:30 - 24-Dec-25
Sell* 574 336.00p Automatic Execution
 12:18:26 - 24-Dec-25
Sell* 470 336.00p Automatic Execution
 12:18:26 - 24-Dec-25
Buy* 336 336.50p Automatic Execution
 12:18:26 - 24-Dec-25
Buy* 323 336.50p Automatic Execution
 12:18:26 - 24-Dec-25
Buy* 1 336.50p Automatic Execution
 12:18:26 - 24-Dec-25
Sell* 1,200 336.00p Automatic Execution
 12:18:26 - 24-Dec-25
Sell* 306 336.00p Automatic Execution
 12:18:26 - 24-Dec-25
Sell* 549 336.00p Automatic Execution
 12:18:26 - 24-Dec-25
Sell* 583 336.00p Automatic Execution
 12:18:26 - 24-Dec-25
Sell* 19 336.00p Automatic Execution
 12:18:26 - 24-Dec-25
Sell* 2,253 336.00p Automatic Execution
 12:18:26 - 24-Dec-25
Sell* 730 336.00p Automatic Execution
 12:15:09 - 24-Dec-25
Buy* 8 336.50p SI Trade
 12:13:45 - 24-Dec-25
Buy* 1 336.50p SI Trade
 12:13:45 - 24-Dec-25
Sell* 1,200 336.00p Automatic Execution
 12:07:42 - 24-Dec-25
Buy* 497 336.50p Automatic Execution
 12:07:40 - 24-Dec-25
Buy* 387 336.50p Automatic Execution
 12:07:40 - 24-Dec-25
Unknown* 211 336.00p Automatic Execution
 12:07:40 - 24-Dec-25
Sell* 681 336.00p Automatic Execution
 12:07:40 - 24-Dec-25
Sell* 211 336.00p Automatic Execution
 12:07:40 - 24-Dec-25
Sell* 308 336.00p Automatic Execution
 12:07:40 - 24-Dec-25
Unknown* 362 336.00p Automatic Execution
 12:07:40 - 24-Dec-25
Sell* 838 336.00p Automatic Execution
 12:07:40 - 24-Dec-25
Sell* 189 336.00p Automatic Execution
 12:07:40 - 24-Dec-25
Sell* 151 336.00p Automatic Execution
 12:07:40 - 24-Dec-25
Sell* 22 336.00p Automatic Execution
 12:07:40 - 24-Dec-25
Sell* 1,200 336.00p Automatic Execution
 12:07:40 - 24-Dec-25
Sell* 1,200 336.00p Automatic Execution
 12:07:40 - 24-Dec-25
Buy* 1 336.50p SI Trade
 11:58:30 - 24-Dec-25
Unknown* 0 336.50p SI Trade
 11:49:39 - 24-Dec-25
Unknown* 0 336.50p SI Trade
 11:31:18 - 24-Dec-25
Sell* 100 335.50p SI Trade
 11:01:34 - 24-Dec-25
Buy* 62 336.00p Automatic Execution
 11:01:34 - 24-Dec-25
Sell* 572 336.00p Automatic Execution
 11:01:34 - 24-Dec-25
Sell* 764 336.00p Automatic Execution
 11:01:34 - 24-Dec-25
Sell* 207 336.00p Automatic Execution
 11:01:34 - 24-Dec-25
Sell* 28 336.00p Automatic Execution
 11:01:34 - 24-Dec-25
Buy* 94 336.50p SI Trade
 10:51:23 - 24-Dec-25
Buy* 1 336.50p Automatic Execution
 10:51:23 - 24-Dec-25
Buy* 151 336.50p Automatic Execution
 10:51:23 - 24-Dec-25
Sell* 150 336.00p SI Trade
 10:44:09 - 24-Dec-25
Sell* 29 336.00p SI Trade
 10:44:09 - 24-Dec-25
Buy* 1 336.50p Automatic Execution
 10:44:09 - 24-Dec-25
Sell* 228 336.00p Automatic Execution
 10:29:11 - 24-Dec-25
Sell* 592 336.00p Automatic Execution
 10:29:11 - 24-Dec-25
Sell* 7 336.00p Automatic Execution
 10:29:11 - 24-Dec-25
Buy* 1 336.50p Automatic Execution
 10:29:11 - 24-Dec-25
Sell* 22 336.00p Automatic Execution
 10:18:07 - 24-Dec-25
Buy* 1 336.50p SI Trade
 10:15:18 - 24-Dec-25
Sell* 3 335.50p SI Trade
 10:04:02 - 24-Dec-25
Sell* 243 336.00p Automatic Execution
 10:04:01 - 24-Dec-25
Buy* 150 335.50p Automatic Execution
 09:56:55 - 24-Dec-25
Buy* 26 335.50p Automatic Execution
 09:56:55 - 24-Dec-25
Buy* 3 335.50p Automatic Execution
 09:53:01 - 24-Dec-25
Buy* 1 336.00p SI Trade
 09:50:39 - 24-Dec-25
Sell* 222 335.50p Automatic Execution
 09:50:38 - 24-Dec-25
Sell* 76 335.50p Automatic Execution
 09:50:38 - 24-Dec-25
Sell* 68 335.50p Automatic Execution
 09:50:38 - 24-Dec-25
Sell* 165 335.50p Automatic Execution
 09:50:38 - 24-Dec-25
Buy* 25 336.50p SI Trade
 09:33:45 - 24-Dec-25
Sell* 242 336.00p Automatic Execution
 09:20:45 - 24-Dec-25
Sell* 256 336.00p Automatic Execution
 09:20:45 - 24-Dec-25
Sell* 69 336.00p Automatic Execution
 09:20:45 - 24-Dec-25
Sell* 301 336.00p Automatic Execution
 09:20:45 - 24-Dec-25
Sell* 246 336.00p Automatic Execution
 09:20:45 - 24-Dec-25
Sell* 182 336.50p Automatic Execution
 09:20:45 - 24-Dec-25
Buy* 81 337.00p Automatic Execution
 09:10:19 - 24-Dec-25
Buy* 100 337.00p Automatic Execution
 09:10:19 - 24-Dec-25
Sell* 246 336.00p Automatic Execution
 09:10:00 - 24-Dec-25
Sell* 5 335.50p SI Trade
 08:50:51 - 24-Dec-25
Buy* 26 337.00p SI Trade
 08:19:12 - 24-Dec-25
Unknown* 0 337.00p SI Trade
 08:17:00 - 24-Dec-25
Buy* 1 337.00p SI Trade
 08:17:00 - 24-Dec-25
Unknown* 0 337.00p SI Trade
 08:17:00 - 24-Dec-25
Unknown* 0 337.00p SI Trade
 08:17:00 - 24-Dec-25
Buy* 1 337.00p SI Trade
 08:15:20 - 24-Dec-25
Unknown* 0 335.50p SI Trade
 08:15:20 - 24-Dec-25
Buy* 1 337.00p SI Trade
 08:15:20 - 24-Dec-25
Buy* 1 337.00p SI Trade
 08:11:55 - 24-Dec-25
Buy* 1 337.00p SI Trade
 08:11:55 - 24-Dec-25
Buy* 22 337.00p SI Trade
 08:08:54 - 24-Dec-25
Unknown* 0 336.50p SI Trade
 08:04:50 - 24-Dec-25
Buy* 100 335.8294p Ordinary
 08:03:15 - 24-Dec-25
Unknown* 0 337.00p SI Trade
 08:01:49 - 24-Dec-25
Unknown* 0 337.00p SI Trade
 08:01:49 - 24-Dec-25
Buy* 2 337.00p SI Trade
 08:01:49 - 24-Dec-25
Sell* 2 334.50p SI Trade
 08:01:49 - 24-Dec-25
Buy* 1 337.00p SI Trade
 08:01:49 - 24-Dec-25
Buy* 6 337.00p SI Trade
 08:01:49 - 24-Dec-25
Buy* 2 337.00p SI Trade
 08:01:49 - 24-Dec-25
Unknown* 0 337.00p SI Trade
 08:01:49 - 24-Dec-25
Buy* 2 337.00p SI Trade
 08:01:49 - 24-Dec-25
Unknown* 0 337.00p SI Trade
 08:01:49 - 24-Dec-25
Unknown* 0 337.00p SI Trade
 08:01:49 - 24-Dec-25
Buy* 1 337.00p SI Trade
 08:01:49 - 24-Dec-25
Unknown* 0 337.00p SI Trade
 08:01:49 - 24-Dec-25
Sell* 2 334.50p SI Trade
 08:01:49 - 24-Dec-25
Unknown* 0 337.00p SI Trade
 08:01:49 - 24-Dec-25
Buy* 22 337.00p SI Trade
 08:01:49 - 24-Dec-25
Unknown* 0 334.50p SI Trade
 08:01:49 - 24-Dec-25
Buy* 5 337.00p SI Trade
 08:01:49 - 24-Dec-25
Buy* 1 337.00p SI Trade
 08:01:49 - 24-Dec-25
Buy* 6 337.00p SI Trade
 08:01:49 - 24-Dec-25
Buy* 157,816 336.00p Suspected BUY Trade
 16:35:10 - 23-Dec-25
Sell* 10,000 334.00p Ordinary
 16:30:50 - 23-Dec-25
Sell* 37 334.00p Automatic Execution
 16:29:20 - 23-Dec-25
Sell* 377 334.00p Automatic Execution
 16:28:50 - 23-Dec-25
Sell* 1,119 334.00p Automatic Execution
 16:27:56 - 23-Dec-25
Sell* 82 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 327 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 28 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 2,241 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 100 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 310 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 327 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 327 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 309 333.50p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 327 333.50p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 757 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 343 333.50p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 327 333.50p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 2,287 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 691 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 355 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 120 333.50p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 189 333.50p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 100 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 157 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 310 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 764 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Unknown* 0 334.00p SI Trade
 16:27:30 - 23-Dec-25
Sell* 2 333.00p SI Trade
 16:21:23 - 23-Dec-25
Sell* 15 333.00p Automatic Execution
 16:20:42 - 23-Dec-25
Unknown* 2,875 333.50p SI Trade
 16:19:46 - 23-Dec-25
Unknown* 0 334.00p SI Trade
 16:19:46 - 23-Dec-25
Buy* 389 333.50p Automatic Execution
 16:19:20 - 23-Dec-25
Buy* 23 333.50p Automatic Execution
 16:19:20 - 23-Dec-25
Buy* 143 333.50p Automatic Execution
 16:19:20 - 23-Dec-25
Sell* 7 333.00p Automatic Execution
 16:19:20 - 23-Dec-25
Sell* 15 333.00p Automatic Execution
 16:19:20 - 23-Dec-25
Sell* 175 333.00p Automatic Execution
 16:19:20 - 23-Dec-25
Sell* 207 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 389 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 143 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 246 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 143 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 143 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 310 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 389 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 129 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 60 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 203 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 746 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 261 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 129 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 60 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 360 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 29 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 392 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 310 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 2 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 365 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 389 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 289 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 622 333.00p Automatic Execution
 16:18:41 - 23-Dec-25
Buy* 268 333.00p Automatic Execution
 16:18:39 - 23-Dec-25
Buy* 310 333.00p Automatic Execution
 16:18:36 - 23-Dec-25
Buy* 435 333.00p Automatic Execution
 16:18:36 - 23-Dec-25
Buy* 389 333.00p Automatic Execution
 16:18:36 - 23-Dec-25
Buy* 390 332.50p Automatic Execution
 16:18:36 - 23-Dec-25
Buy* 247 332.50p Automatic Execution
 16:18:36 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54