| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94,250 | 380.00p | Suspected BUY Trade |
16:35:18 - 28-Mar-25 |
| Buy* | 32 | 381.00p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 63 | 380.00p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 46 | 380.00p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 219 | 381.00p | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Buy* | 39 | 381.00p | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Buy* | 230 | 381.00p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Buy* | 43,267 | 381.00p | Ordinary |
16:29:08 - 28-Mar-25 |
| Buy* | 142 | 381.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Buy* | 66 | 380.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Buy* | 121 | 380.00p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Buy* | 51 | 380.00p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Buy* | 188 | 380.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 142 | 380.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Unknown* | 116 | 379.00p | SI Trade |
16:20:03 - 28-Mar-25 |
| Buy* | 171 | 379.00p | Automatic Execution |
16:15:24 - 28-Mar-25 |
| Buy* | 42 | 379.00p | Automatic Execution |
16:15:24 - 28-Mar-25 |
| Buy* | 21 | 379.00p | Automatic Execution |
16:15:24 - 28-Mar-25 |
| Buy* | 446 | 379.00p | Automatic Execution |
16:15:24 - 28-Mar-25 |
| Sell* | 29 | 379.00p | Automatic Execution |
16:15:20 - 28-Mar-25 |
| Sell* | 240 | 379.00p | Automatic Execution |
16:15:20 - 28-Mar-25 |
| Buy* | 32 | 380.00p | Automatic Execution |
16:14:51 - 28-Mar-25 |
| Sell* | 29 | 380.00p | Automatic Execution |
16:13:51 - 28-Mar-25 |
| Sell* | 43 | 380.00p | Automatic Execution |
16:13:51 - 28-Mar-25 |
| Sell* | 35 | 380.00p | Automatic Execution |
16:13:50 - 28-Mar-25 |
| Buy* | 114 | 382.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Buy* | 116 | 381.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Sell* | 272 | 380.00p | Automatic Execution |
16:13:30 - 28-Mar-25 |
| Unknown* | 43,267 | 381.00p | Ordinary |
16:11:21 - 28-Mar-25 |
| Buy* | 245 | 382.00p | Automatic Execution |
16:09:55 - 28-Mar-25 |
| Buy* | 41 | 382.00p | Automatic Execution |
16:08:11 - 28-Mar-25 |
| Buy* | 51 | 382.00p | Automatic Execution |
16:08:11 - 28-Mar-25 |
| Buy* | 14 | 382.00p | Automatic Execution |
16:07:32 - 28-Mar-25 |
| Buy* | 41 | 382.00p | Automatic Execution |
16:06:51 - 28-Mar-25 |
| Buy* | 53 | 382.00p | Automatic Execution |
16:06:51 - 28-Mar-25 |
| Buy* | 16 | 382.00p | Automatic Execution |
16:06:21 - 28-Mar-25 |
| Sell* | 53 | 381.00p | Automatic Execution |
15:57:37 - 28-Mar-25 |
| Sell* | 544 | 381.00p | Automatic Execution |
15:57:32 - 28-Mar-25 |
| Sell* | 57 | 381.00p | Automatic Execution |
15:57:32 - 28-Mar-25 |
| Sell* | 435 | 381.00p | Automatic Execution |
15:57:32 - 28-Mar-25 |
| Sell* | 1 | 381.10p | Ordinary |
15:55:18 - 28-Mar-25 |
| Sell* | 53 | 382.00p | Automatic Execution |
15:55:12 - 28-Mar-25 |
| Sell* | 226 | 382.00p | Automatic Execution |
15:55:09 - 28-Mar-25 |
| Sell* | 265 | 382.00p | Automatic Execution |
15:55:09 - 28-Mar-25 |
| Sell* | 439 | 382.00p | Automatic Execution |
15:55:09 - 28-Mar-25 |
| Sell* | 495 | 382.00p | Automatic Execution |
15:55:09 - 28-Mar-25 |
| Buy* | 281 | 383.00p | Automatic Execution |
15:54:34 - 28-Mar-25 |
| Buy* | 210 | 383.00p | Automatic Execution |
15:54:34 - 28-Mar-25 |
| Buy* | 98 | 382.00p | Automatic Execution |
15:54:34 - 28-Mar-25 |
| Unknown* | 0 | 380.00p | SI Trade |
15:49:48 - 28-Mar-25 |
| Buy* | 152 | 382.00p | Automatic Execution |
15:46:23 - 28-Mar-25 |
| Buy* | 223 | 382.00p | Automatic Execution |
15:46:23 - 28-Mar-25 |
| Buy* | 68 | 381.00p | Automatic Execution |
15:41:21 - 28-Mar-25 |
| Buy* | 284 | 381.00p | Automatic Execution |
15:41:21 - 28-Mar-25 |
| Buy* | 183 | 381.00p | Automatic Execution |
15:41:21 - 28-Mar-25 |
| Buy* | 10 | 381.00p | Automatic Execution |
15:38:24 - 28-Mar-25 |
| Buy* | 427 | 381.00p | Automatic Execution |
15:38:24 - 28-Mar-25 |
| Buy* | 118 | 380.00p | Automatic Execution |
15:38:00 - 28-Mar-25 |
| Buy* | 495 | 380.00p | Automatic Execution |
15:38:00 - 28-Mar-25 |
| Buy* | 545 | 380.00p | Automatic Execution |
15:38:00 - 28-Mar-25 |
| Buy* | 155 | 380.00p | Automatic Execution |
15:38:00 - 28-Mar-25 |
| Buy* | 151 | 379.00p | Automatic Execution |
15:31:15 - 28-Mar-25 |
| Buy* | 184 | 379.00p | Automatic Execution |
15:31:15 - 28-Mar-25 |
| Unknown* | 0 | 378.00p | SI Trade |
15:22:58 - 28-Mar-25 |
| Buy* | 236 | 378.00p | Automatic Execution |
15:22:58 - 28-Mar-25 |
| Buy* | 68 | 378.00p | Automatic Execution |
15:22:58 - 28-Mar-25 |
| Buy* | 3,193 | 377.50p | Ordinary |
15:17:13 - 28-Mar-25 |
| Buy* | 1 | 377.50p | Ordinary |
15:15:24 - 28-Mar-25 |
| Buy* | 1 | 378.00p | SI Trade |
14:40:29 - 28-Mar-25 |
| Sell* | 5,406 | 376.541p | Ordinary |
14:34:46 - 28-Mar-25 |
| Buy* | 1,841 | 378.0985p | Ordinary |
14:31:22 - 28-Mar-25 |
| Buy* | 784 | 379.0985p | Ordinary |
14:15:21 - 28-Mar-25 |
| Sell* | 4 | 379.00p | Automatic Execution |
14:08:06 - 28-Mar-25 |
| Sell* | 53 | 379.00p | Automatic Execution |
14:08:06 - 28-Mar-25 |
| Sell* | 25 | 379.00p | Automatic Execution |
14:08:05 - 28-Mar-25 |
| Sell* | 37 | 379.00p | Automatic Execution |
14:08:05 - 28-Mar-25 |
| Sell* | 281 | 379.00p | Automatic Execution |
14:08:05 - 28-Mar-25 |
| Buy* | 395 | 379.699p | Ordinary |
14:02:11 - 28-Mar-25 |
| Sell* | 3,000 | 379.2705p | Ordinary |
13:56:08 - 28-Mar-25 |
| Buy* | 660 | 379.75p | Ordinary |
13:50:32 - 28-Mar-25 |
| Buy* | 202 | 380.00p | Automatic Execution |
13:40:57 - 28-Mar-25 |
| Buy* | 202 | 380.00p | Automatic Execution |
13:40:51 - 28-Mar-25 |
| Buy* | 202 | 380.00p | Automatic Execution |
13:40:51 - 28-Mar-25 |
| Buy* | 202 | 380.00p | Automatic Execution |
13:40:51 - 28-Mar-25 |
| Buy* | 85 | 380.00p | Automatic Execution |
13:40:51 - 28-Mar-25 |
| Buy* | 1,200 | 380.00p | Automatic Execution |
13:40:51 - 28-Mar-25 |
| Buy* | 202 | 380.00p | Automatic Execution |
13:40:51 - 28-Mar-25 |
| Buy* | 100 | 380.00p | Automatic Execution |
13:40:51 - 28-Mar-25 |
| Buy* | 356 | 380.00p | Automatic Execution |
13:40:51 - 28-Mar-25 |
| Buy* | 1,114 | 379.00p | Automatic Execution |
13:40:51 - 28-Mar-25 |
| Buy* | 86 | 379.00p | Automatic Execution |
13:40:51 - 28-Mar-25 |
| Buy* | 141 | 379.00p | Automatic Execution |
13:40:51 - 28-Mar-25 |
| Buy* | 122 | 379.00p | Automatic Execution |
13:40:51 - 28-Mar-25 |
| Buy* | 51 | 379.00p | Automatic Execution |
13:40:51 - 28-Mar-25 |
| Sell* | 91 | 377.00p | SI Trade |
13:30:07 - 28-Mar-25 |
| Sell* | 337 | 377.541p | Ordinary |
13:29:40 - 28-Mar-25 |
| Unknown* | 0 | 379.00p | SI Trade |
13:14:55 - 28-Mar-25 |
| Buy* | 224 | 378.00p | Automatic Execution |
13:08:06 - 28-Mar-25 |
| Buy* | 36 | 378.00p | Automatic Execution |
13:08:06 - 28-Mar-25 |
| Buy* | 140 | 378.00p | Automatic Execution |
13:08:06 - 28-Mar-25 |
| Buy* | 1 | 378.00p | Automatic Execution |
12:43:42 - 28-Mar-25 |
| Unknown* | 0 | 379.00p | SI Trade |
12:40:01 - 28-Mar-25 |
| Buy* | 20 | 379.00p | Automatic Execution |
12:26:14 - 28-Mar-25 |
| Buy* | 1,500 | 378.40p | Ordinary |
12:17:34 - 28-Mar-25 |
| Buy* | 227 | 379.00p | Automatic Execution |
12:17:09 - 28-Mar-25 |
| Buy* | 49 | 379.00p | Automatic Execution |
12:17:09 - 28-Mar-25 |
| Buy* | 4,000 | 378.4207p | Ordinary |
11:52:56 - 28-Mar-25 |
| Buy* | 49 | 378.00p | Automatic Execution |
11:50:58 - 28-Mar-25 |
| Buy* | 60 | 378.00p | Automatic Execution |
11:50:58 - 28-Mar-25 |
| Sell* | 40 | 377.00p | Automatic Execution |
11:50:57 - 28-Mar-25 |
| Sell* | 205 | 377.00p | Automatic Execution |
11:49:17 - 28-Mar-25 |
| Sell* | 36 | 377.00p | Automatic Execution |
11:49:17 - 28-Mar-25 |
| Sell* | 296,174 | 375.00p | Ordinary |
11:45:36 - 28-Mar-25 |
| Sell* | 76 | 377.20p | Ordinary |
11:38:13 - 28-Mar-25 |
| Buy* | 65 | 378.00p | Automatic Execution |
11:31:39 - 28-Mar-25 |
| Sell* | 10 | 377.00p | Automatic Execution |
11:27:36 - 28-Mar-25 |
| Buy* | 324 | 378.00p | Automatic Execution |
11:26:33 - 28-Mar-25 |
| Buy* | 21 | 378.00p | Automatic Execution |
11:26:33 - 28-Mar-25 |
| Buy* | 67 | 378.00p | Automatic Execution |
11:26:33 - 28-Mar-25 |
| Buy* | 400 | 378.00p | Automatic Execution |
11:26:33 - 28-Mar-25 |
| Buy* | 400 | 378.00p | Automatic Execution |
11:26:33 - 28-Mar-25 |
| Buy* | 400 | 378.00p | Automatic Execution |
11:26:33 - 28-Mar-25 |
| Sell* | 24 | 377.00p | Automatic Execution |
11:18:57 - 28-Mar-25 |
| Buy* | 3,000 | 378.00p | Ordinary |
11:18:49 - 28-Mar-25 |
| Sell* | 3,000 | 377.00p | Ordinary |
11:18:37 - 28-Mar-25 |
| Sell* | 19 | 377.00p | Automatic Execution |
11:04:28 - 28-Mar-25 |
| Sell* | 53 | 377.00p | Automatic Execution |
11:04:28 - 28-Mar-25 |
| Sell* | 232 | 377.00p | Automatic Execution |
11:03:00 - 28-Mar-25 |
| Sell* | 14 | 376.00p | Automatic Execution |
11:03:00 - 28-Mar-25 |
| Buy* | 86 | 377.00p | Automatic Execution |
11:02:25 - 28-Mar-25 |
| Buy* | 46 | 377.00p | Automatic Execution |
11:02:08 - 28-Mar-25 |
| Sell* | 54 | 376.00p | Automatic Execution |
11:02:08 - 28-Mar-25 |
| Buy* | 179 | 378.00p | Automatic Execution |
11:01:53 - 28-Mar-25 |
| Buy* | 1,200 | 377.00p | Automatic Execution |
11:00:35 - 28-Mar-25 |
| Buy* | 148 | 377.00p | Automatic Execution |
11:00:35 - 28-Mar-25 |
| Sell* | 26 | 376.00p | Automatic Execution |
10:59:53 - 28-Mar-25 |
| Buy* | 74 | 377.00p | Automatic Execution |
10:59:53 - 28-Mar-25 |
| Buy* | 81 | 377.00p | Automatic Execution |
10:44:48 - 28-Mar-25 |
| Buy* | 55 | 377.00p | Automatic Execution |
10:44:48 - 28-Mar-25 |
| Buy* | 4 | 377.00p | Automatic Execution |
10:44:04 - 28-Mar-25 |
| Sell* | 59 | 376.00p | Automatic Execution |
10:44:04 - 28-Mar-25 |
| Buy* | 35 | 377.00p | Automatic Execution |
10:44:03 - 28-Mar-25 |
| Buy* | 1 | 377.00p | Automatic Execution |
10:44:03 - 28-Mar-25 |
| Sell* | 36,614 | 375.72688p | Ordinary |
10:41:16 - 28-Mar-25 |
| Unknown* | -36,614 | 375.73p | Ordinary Correction |
10:41:16 - 28-Mar-25 |
| Unknown* | 36,614 | 375.73p | Ordinary |
10:41:16 - 28-Mar-25 |
| Unknown* | -36,614 | 375.72688p | Ordinary Correction |
10:41:16 - 28-Mar-25 |
| Sell* | 380 | 376.00p | Automatic Execution |
10:40:39 - 28-Mar-25 |
| Sell* | 108 | 376.00p | Automatic Execution |
10:40:39 - 28-Mar-25 |
| Sell* | 380 | 376.00p | Automatic Execution |
10:40:36 - 28-Mar-25 |
| Sell* | 273 | 376.00p | Automatic Execution |
10:40:36 - 28-Mar-25 |
| Sell* | 168 | 376.00p | Automatic Execution |
10:40:36 - 28-Mar-25 |
| Buy* | 40 | 377.00p | Automatic Execution |
10:40:33 - 28-Mar-25 |
| Buy* | 273 | 377.00p | Automatic Execution |
10:40:33 - 28-Mar-25 |
| Buy* | 168 | 377.00p | Automatic Execution |
10:40:33 - 28-Mar-25 |
| Sell* | 346 | 376.00p | Automatic Execution |
10:40:33 - 28-Mar-25 |
| Sell* | 41 | 376.00p | Automatic Execution |
10:40:33 - 28-Mar-25 |
| Sell* | 109 | 376.00p | Automatic Execution |
10:40:33 - 28-Mar-25 |
| Sell* | 5 | 376.00p | Automatic Execution |
10:40:33 - 28-Mar-25 |
| Sell* | 375 | 376.00p | Automatic Execution |
10:40:33 - 28-Mar-25 |
| Sell* | 5 | 376.00p | Automatic Execution |
10:40:13 - 28-Mar-25 |
| Buy* | 95 | 377.00p | Automatic Execution |
10:40:12 - 28-Mar-25 |
| Buy* | 10 | 378.00p | Automatic Execution |
10:40:03 - 28-Mar-25 |
| Buy* | 489 | 378.00p | Automatic Execution |
10:40:03 - 28-Mar-25 |
| Buy* | 40 | 376.00p | Automatic Execution |
10:40:03 - 28-Mar-25 |
| Buy* | 1,110 | 376.00p | Automatic Execution |
10:40:03 - 28-Mar-25 |
| Buy* | 32 | 375.00p | Automatic Execution |
10:40:03 - 28-Mar-25 |
| Buy* | 157 | 375.00p | Automatic Execution |
10:40:03 - 28-Mar-25 |
| Buy* | 2,010 | 375.00p | Automatic Execution |
10:40:03 - 28-Mar-25 |
| Buy* | 296,174 | 375.00p | Suspected BUY Trade |
10:36:20 - 28-Mar-25 |
| Sell* | 37 | 373.00p | Automatic Execution |
10:21:09 - 28-Mar-25 |
| Buy* | 63 | 374.00p | Automatic Execution |
10:20:39 - 28-Mar-25 |
| Buy* | 54 | 374.00p | Automatic Execution |
10:20:21 - 28-Mar-25 |
| Buy* | 49 | 374.00p | Automatic Execution |
10:20:21 - 28-Mar-25 |
| Sell* | 51 | 373.00p | Automatic Execution |
10:20:15 - 28-Mar-25 |
| Buy* | 50 | 374.00p | Automatic Execution |
10:20:03 - 28-Mar-25 |
| Buy* | 25 | 374.00p | Automatic Execution |
10:20:03 - 28-Mar-25 |
| Buy* | 13 | 374.00p | SI Trade |
10:19:05 - 28-Mar-25 |
| Sell* | 25 | 373.00p | Automatic Execution |
09:55:48 - 28-Mar-25 |
| Sell* | 6 | 373.00p | Automatic Execution |
09:55:48 - 28-Mar-25 |
| Sell* | 73 | 373.00p | Automatic Execution |
09:55:48 - 28-Mar-25 |
| Buy* | 1 | 373.95p | Ordinary |
09:52:30 - 28-Mar-25 |
| Sell* | 32 | 373.00p | Automatic Execution |
09:39:02 - 28-Mar-25 |
| Buy* | 27 | 374.00p | Automatic Execution |
09:35:18 - 28-Mar-25 |
| Buy* | 55 | 374.00p | Automatic Execution |
09:35:18 - 28-Mar-25 |
| Sell* | 118 | 373.00p | Automatic Execution |
09:31:08 - 28-Mar-25 |
| Buy* | 6 | 374.00p | Automatic Execution |
09:30:57 - 28-Mar-25 |
| Buy* | 1,300 | 374.00p | Automatic Execution |
09:30:57 - 28-Mar-25 |
| Buy* | 79 | 374.00p | Automatic Execution |
09:30:57 - 28-Mar-25 |
| Buy* | 81 | 374.00p | Automatic Execution |
09:30:57 - 28-Mar-25 |
| Buy* | 10 | 373.95p | Ordinary |
09:30:27 - 28-Mar-25 |
| Sell* | 95 | 373.00p | Automatic Execution |
09:30:14 - 28-Mar-25 |
| Sell* | 352 | 373.00p | Automatic Execution |
09:29:35 - 28-Mar-25 |
| Sell* | 24 | 373.00p | Automatic Execution |
09:29:32 - 28-Mar-25 |
| Sell* | 139 | 374.00p | Automatic Execution |
09:29:31 - 28-Mar-25 |
| Unknown* | 0 | 378.00p | SI Trade |
09:25:45 - 28-Mar-25 |
| Sell* | 202 | 375.00p | Automatic Execution |
09:25:45 - 28-Mar-25 |
| Sell* | 243 | 375.00p | Automatic Execution |
09:25:45 - 28-Mar-25 |
| Sell* | 155 | 375.00p | Automatic Execution |
09:25:45 - 28-Mar-25 |
| Buy* | 525 | 377.134p | Suspected BUY Trade |
08:49:32 - 28-Mar-25 |