Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 312.50p Automatic Execution
09:04:44 - 27-Feb-26
Buy* 37 312.23p Ordinary
09:01:51 - 27-Feb-26
Unknown* 25,000 312.00p Ordinary
08:56:05 - 27-Feb-26
Buy* 8 312.50p SI Trade
08:55:45 - 27-Feb-26
Buy* 5 312.50p SI Trade
08:55:45 - 27-Feb-26
Unknown* 0 312.50p SI Trade
08:55:45 - 27-Feb-26
Buy* 62 311.6786p Ordinary
08:51:13 - 27-Feb-26
Sell* 3 311.00p Automatic Execution
08:50:59 - 27-Feb-26
Buy* 1 312.50p SI Trade
08:44:02 - 27-Feb-26
Buy* 169 311.50p Automatic Execution
08:43:31 - 27-Feb-26
Buy* 3 312.50p SI Trade
08:42:59 - 27-Feb-26
Unknown* 0 312.50p SI Trade
08:42:59 - 27-Feb-26
Unknown* 0 312.50p SI Trade
08:42:12 - 27-Feb-26
Buy* 2 312.50p SI Trade
08:42:01 - 27-Feb-26
Buy* 8,500 312.00p Ordinary
08:40:50 - 27-Feb-26
Buy* 8,500 312.00p Ordinary
08:40:43 - 27-Feb-26
Sell* 60 311.50p Automatic Execution
08:40:28 - 27-Feb-26
Sell* 142 311.50p Automatic Execution
08:40:28 - 27-Feb-26
Buy* 5 312.50p SI Trade
08:39:52 - 27-Feb-26
Unknown* 0 312.50p SI Trade
08:39:52 - 27-Feb-26
Buy* 5 312.50p SI Trade
08:38:49 - 27-Feb-26
Sell* 256 312.00p Automatic Execution
08:38:06 - 27-Feb-26
Sell* 150 312.00p Automatic Execution
08:38:06 - 27-Feb-26
Sell* 86 312.00p Automatic Execution
08:38:06 - 27-Feb-26
Sell* 140 312.50p Automatic Execution
08:38:06 - 27-Feb-26
Sell* 6 312.00p Automatic Execution
08:38:00 - 27-Feb-26
Sell* 26 312.00p Automatic Execution
08:38:00 - 27-Feb-26
Sell* 24 312.00p Automatic Execution
08:38:00 - 27-Feb-26
Buy* 1 313.00p SI Trade
08:35:30 - 27-Feb-26
Unknown* 0 313.00p SI Trade
08:35:30 - 27-Feb-26
Sell* 24 312.00p Automatic Execution
08:35:30 - 27-Feb-26
Buy* 18 313.00p Automatic Execution
08:35:30 - 27-Feb-26
Buy* 28 313.50p SI Trade
08:32:41 - 27-Feb-26
Sell* 24 312.00p Automatic Execution
08:29:15 - 27-Feb-26
Unknown* 0 313.50p SI Trade
08:25:50 - 27-Feb-26
Buy* 2 313.50p SI Trade
08:25:50 - 27-Feb-26
Sell* 3,800 312.00p Ordinary
08:25:03 - 27-Feb-26
Sell* 3,800 312.00p Ordinary
08:24:57 - 27-Feb-26
Buy* 248 313.00p Automatic Execution
08:20:33 - 27-Feb-26
Buy* 225 313.00p Automatic Execution
08:20:33 - 27-Feb-26
Buy* 46 313.00p Automatic Execution
08:20:33 - 27-Feb-26
Buy* 54 313.00p Automatic Execution
08:20:32 - 27-Feb-26
Buy* 105 313.00p Automatic Execution
08:20:32 - 27-Feb-26
Buy* 293 312.50p Automatic Execution
08:19:34 - 27-Feb-26
Buy* 30 312.50p Automatic Execution
08:19:34 - 27-Feb-26
Buy* 63 312.00p SI Trade
08:15:41 - 27-Feb-26
Sell* 62 311.50p SI Trade
08:15:41 - 27-Feb-26
Sell* 381 311.50p Automatic Execution
08:15:30 - 27-Feb-26
Sell* 394 311.50p Automatic Execution
08:15:30 - 27-Feb-26
Sell* 24 311.50p Automatic Execution
08:15:30 - 27-Feb-26
Unknown* 0 313.00p SI Trade
08:13:29 - 27-Feb-26
Buy* 2 313.00p SI Trade
08:10:38 - 27-Feb-26
Sell* 697 312.00p Automatic Execution
08:09:35 - 27-Feb-26
Sell* 90 312.00p Automatic Execution
08:09:35 - 27-Feb-26
Sell* 201 311.50p Automatic Execution
08:09:16 - 27-Feb-26
Sell* 471 312.00p Automatic Execution
08:09:12 - 27-Feb-26
Buy* 40 313.50p SI Trade
08:04:22 - 27-Feb-26
Buy* 1 313.50p SI Trade
08:03:23 - 27-Feb-26
Sell* 1 311.00p SI Trade
08:01:09 - 27-Feb-26
Buy* 7 316.50p SI Trade
08:01:09 - 27-Feb-26
Buy* 1 316.50p SI Trade
08:01:09 - 27-Feb-26
Unknown* 0 316.50p SI Trade
08:01:09 - 27-Feb-26
Unknown* 0 311.00p SI Trade
08:01:09 - 27-Feb-26
Unknown* 0 316.50p SI Trade
08:01:09 - 27-Feb-26
Buy* 10 316.50p SI Trade
08:01:09 - 27-Feb-26
Buy* 5 316.50p SI Trade
08:01:09 - 27-Feb-26
Buy* 5 316.50p SI Trade
08:01:09 - 27-Feb-26
Unknown* 0 311.00p SI Trade
08:01:09 - 27-Feb-26
Buy* 1 316.50p SI Trade
08:01:09 - 27-Feb-26
Unknown* 0 316.50p SI Trade
08:01:09 - 27-Feb-26
Unknown* 0 316.50p SI Trade
08:01:09 - 27-Feb-26
Buy* 1 316.50p SI Trade
08:01:09 - 27-Feb-26
Buy* 4 316.50p SI Trade
08:01:09 - 27-Feb-26
Unknown* 0 311.00p SI Trade
08:01:09 - 27-Feb-26
Buy* 3 316.50p SI Trade
08:01:09 - 27-Feb-26
Unknown* 0 316.50p SI Trade
08:01:09 - 27-Feb-26
Unknown* 0 316.50p SI Trade
08:01:09 - 27-Feb-26
Buy* 2 316.50p SI Trade
08:01:09 - 27-Feb-26
Sell* 22 311.00p SI Trade
08:01:09 - 27-Feb-26
Unknown* 0 316.50p SI Trade
08:01:09 - 27-Feb-26
Unknown* 0 316.50p SI Trade
08:01:09 - 27-Feb-26
Unknown* 0 316.50p SI Trade
08:01:09 - 27-Feb-26
Unknown* 0 316.50p SI Trade
08:01:09 - 27-Feb-26
Unknown* 0 316.50p SI Trade
08:01:09 - 27-Feb-26
Buy* 1,078 313.852p SI Trade
Negotiated Trade
16:47:08 - 26-Feb-26
Buy* 20,000 311.00p Ordinary
16:35:56 - 26-Feb-26
Buy* 20,000 311.00p Ordinary
16:35:47 - 26-Feb-26
Buy* 2,886 311.00p SI Trade
16:35:21 - 26-Feb-26
Buy* 70,250 311.00p Suspected BUY Trade
16:35:21 - 26-Feb-26
Sell* 564 312.50p Automatic Execution
16:28:44 - 26-Feb-26
Sell* 109 312.50p Automatic Execution
16:28:44 - 26-Feb-26
Sell* 230 313.00p Automatic Execution
16:28:43 - 26-Feb-26
Sell* 560 313.00p Automatic Execution
16:28:43 - 26-Feb-26
Sell* 385 313.00p Automatic Execution
16:28:43 - 26-Feb-26
Sell* 620 313.00p Automatic Execution
16:28:43 - 26-Feb-26
Buy* 121 313.50p Automatic Execution
16:28:42 - 26-Feb-26
Buy* 16 313.50p Automatic Execution
16:28:42 - 26-Feb-26
Sell* 530 313.00p SI Trade
16:27:13 - 26-Feb-26
Buy* 63 313.50p Automatic Execution
16:26:51 - 26-Feb-26
Buy* 90 313.50p Automatic Execution
16:26:48 - 26-Feb-26
Buy* 418 313.50p Automatic Execution
16:26:48 - 26-Feb-26
Buy* 384 313.50p Automatic Execution
16:26:48 - 26-Feb-26
Sell* 102 313.00p Automatic Execution
16:26:48 - 26-Feb-26
Sell* 65 313.00p Automatic Execution
16:26:48 - 26-Feb-26
Sell* 133 313.00p Automatic Execution
16:26:48 - 26-Feb-26
Sell* 427 313.00p Automatic Execution
16:26:48 - 26-Feb-26
Sell* 560 313.00p Automatic Execution
16:26:48 - 26-Feb-26
Sell* 2,400 312.00p Ordinary
16:24:22 - 26-Feb-26
Sell* 2,400 312.00p Ordinary
16:24:14 - 26-Feb-26
Unknown* 50,000 313.00p Ordinary
16:24:11 - 26-Feb-26
Unknown* 50,000 313.00p Ordinary
16:23:57 - 26-Feb-26
Unknown* 0 313.50p SI Trade
16:23:57 - 26-Feb-26
Buy* 385 313.00p Automatic Execution
16:20:00 - 26-Feb-26
Buy* 37 313.00p Automatic Execution
16:20:00 - 26-Feb-26
Buy* 119 313.00p Automatic Execution
16:20:00 - 26-Feb-26
Buy* 5 313.00p Automatic Execution
16:20:00 - 26-Feb-26
Buy* 384 312.50p Automatic Execution
16:13:33 - 26-Feb-26
Buy* 627 312.50p Automatic Execution
16:13:33 - 26-Feb-26
Buy* 132 312.50p Automatic Execution
16:13:33 - 26-Feb-26
Unknown* 371 312.00p SI Trade
16:11:42 - 26-Feb-26
Sell* 370 311.50p SI Trade
16:11:42 - 26-Feb-26
Sell* 285 312.00p Automatic Execution
16:11:42 - 26-Feb-26
Sell* 370 312.00p Automatic Execution
16:11:42 - 26-Feb-26
Sell* 141 312.00p Automatic Execution
16:11:42 - 26-Feb-26
Sell* 178 312.50p Automatic Execution
16:10:36 - 26-Feb-26
Sell* 251 312.50p Automatic Execution
16:10:36 - 26-Feb-26
Sell* 429 312.50p Automatic Execution
16:10:36 - 26-Feb-26
Sell* 52 312.50p Automatic Execution
16:10:36 - 26-Feb-26
Sell* 1,295 312.50p Automatic Execution
16:10:36 - 26-Feb-26
Sell* 281 312.50p Automatic Execution
16:10:36 - 26-Feb-26
Sell* 324 312.50p Automatic Execution
16:09:06 - 26-Feb-26
Sell* 73 312.50p Automatic Execution
16:09:06 - 26-Feb-26
Sell* 27 312.50p Automatic Execution
16:09:06 - 26-Feb-26
Sell* 103 312.50p Automatic Execution
16:09:06 - 26-Feb-26
Buy* 162 313.00p Automatic Execution
16:09:06 - 26-Feb-26
Buy* 3,333 313.00p Automatic Execution
16:09:06 - 26-Feb-26
Buy* 139 313.00p Automatic Execution
16:09:06 - 26-Feb-26
Buy* 3,194 313.00p Automatic Execution
16:09:06 - 26-Feb-26
Sell* 45 312.50p Automatic Execution
16:08:39 - 26-Feb-26
Sell* 179 313.00p Automatic Execution
16:05:52 - 26-Feb-26
Sell* 300 313.00p Automatic Execution
16:05:52 - 26-Feb-26
Sell* 7 313.00p SI Trade
16:03:12 - 26-Feb-26
Unknown* 0 314.00p SI Trade
16:03:12 - 26-Feb-26
Sell* 738 313.50p Automatic Execution
16:01:27 - 26-Feb-26
Sell* 449 313.50p Automatic Execution
16:01:27 - 26-Feb-26
Sell* 177 313.50p Automatic Execution
16:01:27 - 26-Feb-26
Sell* 384 313.50p Automatic Execution
16:01:27 - 26-Feb-26
Sell* 636 313.50p Automatic Execution
16:01:27 - 26-Feb-26
Buy* 2 314.50p SI Trade
16:01:09 - 26-Feb-26
Buy* 1,000 314.23p Ordinary
15:54:58 - 26-Feb-26
Buy* 120 314.00p Automatic Execution
15:46:03 - 26-Feb-26
Buy* 1,253 314.00p Automatic Execution
15:46:03 - 26-Feb-26
Buy* 813 314.00p Automatic Execution
15:46:03 - 26-Feb-26
Buy* 320 314.00p Automatic Execution
15:46:03 - 26-Feb-26
Buy* 119 314.00p Automatic Execution
15:46:03 - 26-Feb-26
Buy* 61 314.00p SI Trade
15:45:17 - 26-Feb-26
Buy* 38 314.00p SI Trade
15:44:37 - 26-Feb-26
Sell* 320 313.00p Automatic Execution
15:39:46 - 26-Feb-26
Sell* 300 313.50p Automatic Execution
15:39:44 - 26-Feb-26
Sell* 275 313.50p Automatic Execution
15:39:44 - 26-Feb-26
Sell* 384 313.50p Automatic Execution
15:39:44 - 26-Feb-26
Sell* 259 313.50p Automatic Execution
15:39:44 - 26-Feb-26
Buy* 2,275 314.00p Automatic Execution
15:39:44 - 26-Feb-26
Sell* 124 314.00p Automatic Execution
15:39:44 - 26-Feb-26
Sell* 695 314.00p Automatic Execution
15:39:44 - 26-Feb-26
Sell* 177 314.00p Automatic Execution
15:39:44 - 26-Feb-26
Sell* 62 314.00p Automatic Execution
15:39:44 - 26-Feb-26
Buy* 2,397 314.00p Automatic Execution
15:39:44 - 26-Feb-26
Buy* 936 314.00p Automatic Execution
15:39:44 - 26-Feb-26
Buy* 631 314.2274p Ordinary
15:38:42 - 26-Feb-26
Sell* 239 314.00p Automatic Execution
15:29:03 - 26-Feb-26
Sell* 285 314.00p Automatic Execution
15:29:03 - 26-Feb-26
Unknown* 0 315.00p SI Trade
15:25:00 - 26-Feb-26
Sell* 22 314.00p SI Trade
15:18:29 - 26-Feb-26
Buy* 285 315.00p Automatic Execution
15:12:00 - 26-Feb-26
Buy* 975 315.00p Automatic Execution
15:12:00 - 26-Feb-26
Buy* 285 315.00p Automatic Execution
15:12:00 - 26-Feb-26
Sell* 801 314.4075p SI Trade
Suspected SELL Trade
15:10:00 - 26-Feb-26
Unknown* 424 314.50p SI Trade
Negotiated Trade
15:10:00 - 26-Feb-26
Sell* 60 314.4075p SI Trade
Suspected SELL Trade
15:10:00 - 26-Feb-26
Sell* 101 314.4075p SI Trade
Suspected SELL Trade
15:10:00 - 26-Feb-26
Buy* 33 314.50p Automatic Execution
15:09:03 - 26-Feb-26
Buy* 119 314.50p Automatic Execution
15:09:03 - 26-Feb-26
Buy* 622 314.50p Automatic Execution
15:09:03 - 26-Feb-26
Buy* 284 314.50p Automatic Execution
15:09:03 - 26-Feb-26
Sell* 130 314.00p Automatic Execution
15:08:29 - 26-Feb-26
Sell* 236 314.00p Automatic Execution
15:08:29 - 26-Feb-26
Sell* 676 314.00p Automatic Execution
15:08:29 - 26-Feb-26
Buy* 3 315.00p SI Trade
15:08:22 - 26-Feb-26
Unknown* 0 314.50p SI Trade
15:08:22 - 26-Feb-26
Sell* 800 314.50p Automatic Execution
15:08:22 - 26-Feb-26
Sell* 250 314.50p Automatic Execution
15:08:22 - 26-Feb-26
Sell* 360 314.50p Automatic Execution
15:08:22 - 26-Feb-26
Sell* 24 314.50p Automatic Execution
15:08:22 - 26-Feb-26
Buy* 100 315.181p Ordinary
15:03:10 - 26-Feb-26
Buy* 27 315.00p Automatic Execution
14:59:29 - 26-Feb-26
Buy* 973 315.00p Automatic Execution
14:59:29 - 26-Feb-26
Buy* 150 315.00p Automatic Execution
14:59:23 - 26-Feb-26
Buy* 125 315.00p Automatic Execution
14:59:23 - 26-Feb-26
Buy* 415 315.00p Automatic Execution
14:59:23 - 26-Feb-26
FTSE 100 Latest
Value10,912.39
Change65.69