Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,808 310.00p Ordinary
 16:38:01 - 10-Mar-26
Buy* 432 310.00p Automatic Execution
 16:37:45 - 10-Mar-26
Buy* 3,740 310.00p Automatic Execution
 16:37:43 - 10-Mar-26
Buy* 1,636 310.00p Automatic Execution
 16:37:43 - 10-Mar-26
Buy* 19,000 310.00p Ordinary
 16:37:35 - 10-Mar-26
Buy* 125,311 310.00p Suspected BUY Trade
 16:35:19 - 10-Mar-26
Sell* 202 310.00p Automatic Execution
 16:29:00 - 10-Mar-26
Sell* 74 310.00p Automatic Execution
 16:29:00 - 10-Mar-26
Sell* 710 310.00p Automatic Execution
 16:29:00 - 10-Mar-26
Sell* 18,000 309.00p Ordinary
 16:26:25 - 10-Mar-26
Sell* 35 310.00p Automatic Execution
 16:26:14 - 10-Mar-26
Sell* 783 310.00p Automatic Execution
 16:26:14 - 10-Mar-26
Sell* 358 310.00p Automatic Execution
 16:26:14 - 10-Mar-26
Sell* 156 309.50p SI Trade
 16:26:10 - 10-Mar-26
Buy* 600 310.00p Automatic Execution
 16:25:56 - 10-Mar-26
Buy* 600 310.00p Automatic Execution
 16:25:43 - 10-Mar-26
Buy* 600 310.00p Automatic Execution
 16:25:42 - 10-Mar-26
Buy* 1 310.00p SI Trade
 16:25:12 - 10-Mar-26
Sell* 170 309.50p Automatic Execution
 16:25:12 - 10-Mar-26
Sell* 68 309.50p Automatic Execution
 16:24:32 - 10-Mar-26
Sell* 188 309.50p Automatic Execution
 16:24:32 - 10-Mar-26
Buy* 197 310.00p Automatic Execution
 16:23:45 - 10-Mar-26
Buy* 483 310.00p Automatic Execution
 16:23:45 - 10-Mar-26
Buy* 51 310.00p Automatic Execution
 16:23:45 - 10-Mar-26
Buy* 307 310.00p Automatic Execution
 16:23:45 - 10-Mar-26
Sell* 158 309.00p Automatic Execution
 16:23:00 - 10-Mar-26
Sell* 103 309.00p Automatic Execution
 16:23:00 - 10-Mar-26
Sell* 358 309.50p Automatic Execution
 16:23:00 - 10-Mar-26
Buy* 408 309.50p Automatic Execution
 16:23:00 - 10-Mar-26
Buy* 532 309.50p Automatic Execution
 16:23:00 - 10-Mar-26
Buy* 216 309.50p Automatic Execution
 16:23:00 - 10-Mar-26
Buy* 1,451 309.50p Automatic Execution
 16:23:00 - 10-Mar-26
Buy* 358 309.50p Automatic Execution
 16:23:00 - 10-Mar-26
Buy* 712 309.50p Automatic Execution
 16:23:00 - 10-Mar-26
Sell* 805 309.00p Automatic Execution
 16:22:58 - 10-Mar-26
Sell* 354 309.00p Automatic Execution
 16:22:52 - 10-Mar-26
Sell* 40 309.00p SI Trade
 16:22:40 - 10-Mar-26
Buy* 100 309.50p Automatic Execution
 16:22:04 - 10-Mar-26
Sell* 1,334 309.00p Automatic Execution
 16:21:52 - 10-Mar-26
Sell* 1,848 309.00p Automatic Execution
 16:21:50 - 10-Mar-26
Sell* 1,900 309.00p SI Trade
 16:21:47 - 10-Mar-26
Sell* 323 309.00p Automatic Execution
 16:21:47 - 10-Mar-26
Sell* 4,121 309.00p Automatic Execution
 16:21:47 - 10-Mar-26
Sell* 1,451 309.00p Automatic Execution
 16:21:46 - 10-Mar-26
Sell* 21 309.00p Automatic Execution
 16:21:46 - 10-Mar-26
Sell* 304 309.00p Automatic Execution
 16:21:46 - 10-Mar-26
Sell* 79 309.00p Automatic Execution
 16:21:46 - 10-Mar-26
Sell* 159 309.00p Automatic Execution
 16:21:46 - 10-Mar-26
Sell* 120 309.00p Automatic Execution
 16:21:46 - 10-Mar-26
Sell* 136 309.00p Automatic Execution
 16:21:46 - 10-Mar-26
Buy* 217 309.50p Automatic Execution
 16:21:46 - 10-Mar-26
Sell* 3,367 309.00p Automatic Execution
 16:21:46 - 10-Mar-26
Buy* 798 309.50p Automatic Execution
 16:21:46 - 10-Mar-26
Buy* 741 309.50p Automatic Execution
 16:21:46 - 10-Mar-26
Sell* 256 309.00p Automatic Execution
 16:16:12 - 10-Mar-26
Sell* 122 309.00p Automatic Execution
 16:15:35 - 10-Mar-26
Sell* 281 309.00p Automatic Execution
 16:14:33 - 10-Mar-26
Sell* 282 309.00p Automatic Execution
 16:14:32 - 10-Mar-26
Sell* 210 309.50p Automatic Execution
 16:14:22 - 10-Mar-26
Sell* 458 309.50p Automatic Execution
 16:14:21 - 10-Mar-26
Sell* 458 309.50p Automatic Execution
 16:14:21 - 10-Mar-26
Sell* 458 309.50p Automatic Execution
 16:14:21 - 10-Mar-26
Sell* 458 309.50p Automatic Execution
 16:14:21 - 10-Mar-26
Sell* 458 309.50p Automatic Execution
 16:14:21 - 10-Mar-26
Buy* 10,000 310.00p Ordinary
 16:13:40 - 10-Mar-26
Sell* 690 309.50p Automatic Execution
 16:13:30 - 10-Mar-26
Sell* 358 309.50p Automatic Execution
 16:13:30 - 10-Mar-26
Sell* 798 309.50p Automatic Execution
 16:13:30 - 10-Mar-26
Buy* 358 310.00p Automatic Execution
 16:13:30 - 10-Mar-26
Buy* 177 310.00p Automatic Execution
 16:13:30 - 10-Mar-26
Buy* 730 310.00p Automatic Execution
 16:13:30 - 10-Mar-26
Sell* 724 309.50p Automatic Execution
 16:13:23 - 10-Mar-26
Sell* 281 309.50p Automatic Execution
 16:13:23 - 10-Mar-26
Sell* 358 309.50p Automatic Execution
 16:13:23 - 10-Mar-26
Buy* 257 310.00p Automatic Execution
 16:13:23 - 10-Mar-26
Buy* 684 310.00p Automatic Execution
 16:13:23 - 10-Mar-26
Buy* 358 310.00p Automatic Execution
 16:13:23 - 10-Mar-26
Buy* 46 309.50p Automatic Execution
 16:13:13 - 10-Mar-26
Buy* 307 309.50p Automatic Execution
 16:13:13 - 10-Mar-26
Buy* 358 309.50p Automatic Execution
 16:13:13 - 10-Mar-26
Sell* 943 309.00p Automatic Execution
 16:12:57 - 10-Mar-26
Sell* 3,254 309.00p Automatic Execution
 16:12:57 - 10-Mar-26
Sell* 246 309.00p Automatic Execution
 16:12:52 - 10-Mar-26
Sell* 1 309.00p Automatic Execution
 16:11:45 - 10-Mar-26
Sell* 129 309.00p Automatic Execution
 16:11:15 - 10-Mar-26
Sell* 50 309.00p Automatic Execution
 16:10:30 - 10-Mar-26
Sell* 215 309.00p Automatic Execution
 16:10:30 - 10-Mar-26
Sell* 143 309.00p Automatic Execution
 16:10:30 - 10-Mar-26
Buy* 787 309.00p Automatic Execution
 16:09:33 - 10-Mar-26
Buy* 358 309.00p Automatic Execution
 16:09:33 - 10-Mar-26
Sell* 328 308.50p Automatic Execution
 16:09:32 - 10-Mar-26
Sell* 322 309.00p Automatic Execution
 16:09:17 - 10-Mar-26
Sell* 172 309.00p Automatic Execution
 16:09:17 - 10-Mar-26
Buy* 322 309.00p Automatic Execution
 16:09:17 - 10-Mar-26
Buy* 358 309.00p Automatic Execution
 16:09:17 - 10-Mar-26
Buy* 29 309.00p Automatic Execution
 16:09:17 - 10-Mar-26
Buy* 688 309.00p Automatic Execution
 16:09:17 - 10-Mar-26
Sell* 690 308.50p Automatic Execution
 16:09:17 - 10-Mar-26
Sell* 113 308.50p Automatic Execution
 16:09:17 - 10-Mar-26
Buy* 167 309.00p Automatic Execution
 16:09:16 - 10-Mar-26
Buy* 113 309.00p Automatic Execution
 16:09:16 - 10-Mar-26
Buy* 358 309.00p Automatic Execution
 16:09:16 - 10-Mar-26
Buy* 704 309.00p Automatic Execution
 16:09:16 - 10-Mar-26
Buy* 704 309.00p Automatic Execution
 16:09:16 - 10-Mar-26
Buy* 380 309.00p Automatic Execution
 16:09:16 - 10-Mar-26
Sell* 1,900 308.50p Automatic Execution
 16:09:16 - 10-Mar-26
Sell* 136 308.50p Automatic Execution
 16:09:16 - 10-Mar-26
Sell* 72 308.50p Automatic Execution
 16:09:16 - 10-Mar-26
Sell* 181 308.50p Automatic Execution
 16:09:16 - 10-Mar-26
Sell* 144 309.00p Automatic Execution
 16:09:00 - 10-Mar-26
Sell* 180 309.00p Automatic Execution
 16:09:00 - 10-Mar-26
Sell* 81 309.50p Automatic Execution
 16:08:44 - 10-Mar-26
Sell* 4,000 309.50p Automatic Execution
 16:08:44 - 10-Mar-26
Sell* 75 309.50p Automatic Execution
 16:08:44 - 10-Mar-26
Sell* 27 309.50p Automatic Execution
 16:08:44 - 10-Mar-26
Sell* 180 309.50p Automatic Execution
 16:08:44 - 10-Mar-26
Sell* 22 309.50p Automatic Execution
 16:08:44 - 10-Mar-26
Unknown* 0 310.00p SI Trade
 16:08:43 - 10-Mar-26
Buy* 68 310.00p Automatic Execution
 16:08:43 - 10-Mar-26
Buy* 690 310.00p Automatic Execution
 16:08:43 - 10-Mar-26
Buy* 358 310.00p Automatic Execution
 16:08:43 - 10-Mar-26
Sell* 4,111 310.00p Automatic Execution
 16:08:43 - 10-Mar-26
Sell* 50,000 310.00p Ordinary
 16:08:42 - 10-Mar-26
Sell* 333 310.00p Automatic Execution
 16:07:04 - 10-Mar-26
Sell* 833 310.00p Automatic Execution
 16:06:32 - 10-Mar-26
Sell* 2,938 310.00p Automatic Execution
 16:06:32 - 10-Mar-26
Sell* 346 310.00p Automatic Execution
 16:06:30 - 10-Mar-26
Unknown* 0 310.00p SI Trade
 16:06:27 - 10-Mar-26
Sell* 327 310.00p Automatic Execution
 16:06:27 - 10-Mar-26
Sell* 46 310.00p Automatic Execution
 16:06:27 - 10-Mar-26
Sell* 35 310.00p Automatic Execution
 16:06:27 - 10-Mar-26
Sell* 40 310.00p Automatic Execution
 16:06:27 - 10-Mar-26
Sell* 424 310.00p Automatic Execution
 16:06:27 - 10-Mar-26
Sell* 793 310.00p Automatic Execution
 16:06:27 - 10-Mar-26
Sell* 1,793 310.00p Automatic Execution
 16:06:27 - 10-Mar-26
Sell* 1,434 310.00p Automatic Execution
 16:06:27 - 10-Mar-26
Sell* 144 310.00p Automatic Execution
 16:05:37 - 10-Mar-26
Sell* 1,433 310.00p Automatic Execution
 16:05:37 - 10-Mar-26
Sell* 1,433 310.00p Automatic Execution
 16:05:37 - 10-Mar-26
Sell* 1,434 310.00p Automatic Execution
 16:05:37 - 10-Mar-26
Sell* 1,365 310.00p Automatic Execution
 16:05:28 - 10-Mar-26
Sell* 2,724 310.00p Automatic Execution
 16:05:27 - 10-Mar-26
Sell* 355 310.00p Automatic Execution
 16:05:27 - 10-Mar-26
Sell* 1,852 310.00p Automatic Execution
 16:05:23 - 10-Mar-26
Sell* 2,592 310.00p Automatic Execution
 16:05:23 - 10-Mar-26
Sell* 320 310.00p Automatic Execution
 16:05:23 - 10-Mar-26
Sell* 4,044 310.00p Automatic Execution
 16:05:23 - 10-Mar-26
Sell* 256 310.00p Automatic Execution
 16:05:23 - 10-Mar-26
Sell* 144 310.00p Automatic Execution
 16:05:05 - 10-Mar-26
Sell* 1,244 310.00p Automatic Execution
 16:01:02 - 10-Mar-26
Sell* 3,200 310.00p Automatic Execution
 16:00:59 - 10-Mar-26
Sell* 890 310.00p Automatic Execution
 16:00:57 - 10-Mar-26
Sell* 1,253 310.00p Automatic Execution
 16:00:57 - 10-Mar-26
Sell* 1,418 310.00p Automatic Execution
 16:00:56 - 10-Mar-26
Sell* 1,773 310.00p Automatic Execution
 16:00:56 - 10-Mar-26
Sell* 620 310.00p Automatic Execution
 16:00:53 - 10-Mar-26
Sell* 36 310.00p Automatic Execution
 16:00:53 - 10-Mar-26
Sell* 3,738 310.00p Automatic Execution
 16:00:53 - 10-Mar-26
Sell* 670 310.00p Automatic Execution
 16:00:53 - 10-Mar-26
Sell* 256 310.00p Automatic Execution
 16:00:53 - 10-Mar-26
Sell* 29 310.00p Automatic Execution
 16:00:53 - 10-Mar-26
Sell* 244 310.00p Automatic Execution
 16:00:53 - 10-Mar-26
Sell* 1,494 310.00p Automatic Execution
 16:00:53 - 10-Mar-26
Sell* 502 310.00p Automatic Execution
 16:00:53 - 10-Mar-26
Sell* 2,448 310.00p Automatic Execution
 16:00:53 - 10-Mar-26
Sell* 383 310.00p Automatic Execution
 16:00:53 - 10-Mar-26
Sell* 358 310.00p Automatic Execution
 16:00:53 - 10-Mar-26
Sell* 358 310.50p Automatic Execution
 15:59:46 - 10-Mar-26
Buy* 344 310.50p Automatic Execution
 15:54:39 - 10-Mar-26
Sell* 1,500 309.798p Negotiated Trade
 15:54:21 - 10-Mar-26
Sell* 2,804 310.50p Automatic Execution
 15:54:15 - 10-Mar-26
Buy* 94 310.50p Automatic Execution
 15:54:15 - 10-Mar-26
Buy* 358 310.50p Automatic Execution
 15:54:15 - 10-Mar-26
Buy* 350 310.50p Automatic Execution
 15:54:15 - 10-Mar-26
Buy* 809 310.50p Automatic Execution
 15:54:15 - 10-Mar-26
Buy* 585 310.50p Automatic Execution
 15:54:15 - 10-Mar-26
Buy* 25,000 311.00p Ordinary
 15:54:04 - 10-Mar-26
Sell* 283 310.00p Automatic Execution
 15:53:52 - 10-Mar-26
Sell* 406 310.00p Automatic Execution
 15:53:52 - 10-Mar-26
Sell* 358 310.00p Automatic Execution
 15:53:52 - 10-Mar-26
Sell* 585 310.00p Automatic Execution
 15:53:52 - 10-Mar-26
Buy* 350 310.50p Automatic Execution
 15:53:52 - 10-Mar-26
Buy* 358 310.50p Automatic Execution
 15:53:52 - 10-Mar-26
Buy* 446 310.50p Automatic Execution
 15:53:52 - 10-Mar-26
Buy* 694 310.50p Automatic Execution
 15:53:52 - 10-Mar-26
Sell* 343 310.00p Automatic Execution
 15:53:49 - 10-Mar-26
Sell* 350 310.00p Automatic Execution
 15:53:49 - 10-Mar-26
Sell* 358 310.00p Automatic Execution
 15:53:49 - 10-Mar-26
Sell* 781 310.00p Automatic Execution
 15:53:49 - 10-Mar-26
Sell* 358 310.50p Automatic Execution
 15:53:49 - 10-Mar-26
Sell* 446 310.50p Automatic Execution
 15:53:49 - 10-Mar-26
Buy* 683 311.00p Automatic Execution
 15:53:49 - 10-Mar-26
Buy* 358 311.00p Automatic Execution
 15:53:49 - 10-Mar-26
Buy* 738 311.00p Automatic Execution
 15:53:49 - 10-Mar-26
Buy* 33,000 311.00p Ordinary
 15:53:43 - 10-Mar-26
Buy* 195 310.50p Automatic Execution
 15:53:36 - 10-Mar-26
Buy* 1,272 310.50p Automatic Execution
 15:53:36 - 10-Mar-26
Sell* 350 310.00p Automatic Execution
 15:53:36 - 10-Mar-26
Sell* 51 310.00p Automatic Execution
 15:53:36 - 10-Mar-26
Sell* 119 310.00p Automatic Execution
 15:53:36 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72