| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,878 | 305.164p | SI Trade Negotiated Trade |
16:47:06 - 11-Mar-26 |
| Sell* | 10,000 | 305.00p | Ordinary |
16:36:17 - 11-Mar-26 |
| Sell* | 10,000 | 305.00p | Ordinary |
16:36:09 - 11-Mar-26 |
| Sell* | 10,000 | 305.00p | Ordinary |
16:36:02 - 11-Mar-26 |
| Unknown* | 7,024 | 305.00p | Negotiated Trade |
16:35:35 - 11-Mar-26 |
| Sell* | 99,007 | 305.00p | Uncrossing Trade |
16:35:01 - 11-Mar-26 |
| Buy* | 446 | 304.50p | Automatic Execution |
16:29:44 - 11-Mar-26 |
| Buy* | 183 | 304.50p | Automatic Execution |
16:29:44 - 11-Mar-26 |
| Buy* | 463 | 304.50p | Automatic Execution |
16:29:44 - 11-Mar-26 |
| Buy* | 300 | 304.50p | Automatic Execution |
16:29:44 - 11-Mar-26 |
| Sell* | 139 | 304.50p | Automatic Execution |
16:28:49 - 11-Mar-26 |
| Sell* | 8 | 304.50p | Automatic Execution |
16:28:49 - 11-Mar-26 |
| Sell* | 199 | 304.50p | Automatic Execution |
16:28:49 - 11-Mar-26 |
| Sell* | 147 | 304.50p | Automatic Execution |
16:28:49 - 11-Mar-26 |
| Sell* | 189 | 304.50p | Automatic Execution |
16:28:49 - 11-Mar-26 |
| Buy* | 188 | 305.00p | Automatic Execution |
16:28:32 - 11-Mar-26 |
| Buy* | 214 | 305.00p | Automatic Execution |
16:28:32 - 11-Mar-26 |
| Sell* | 239 | 304.50p | Automatic Execution |
16:28:24 - 11-Mar-26 |
| Buy* | 3 | 305.00p | SI Trade |
16:27:52 - 11-Mar-26 |
| Sell* | 30 | 304.50p | Automatic Execution |
16:26:39 - 11-Mar-26 |
| Sell* | 203 | 304.00p | Automatic Execution |
16:26:35 - 11-Mar-26 |
| Sell* | 157 | 304.50p | Automatic Execution |
16:26:35 - 11-Mar-26 |
| Sell* | 8 | 304.50p | Automatic Execution |
16:26:35 - 11-Mar-26 |
| Sell* | 145 | 304.50p | Automatic Execution |
16:26:19 - 11-Mar-26 |
| Sell* | 83 | 304.50p | Automatic Execution |
16:25:40 - 11-Mar-26 |
| Buy* | 135 | 305.00p | Automatic Execution |
16:24:54 - 11-Mar-26 |
| Buy* | 291 | 305.00p | Automatic Execution |
16:24:54 - 11-Mar-26 |
| Buy* | 107 | 305.00p | Automatic Execution |
16:24:54 - 11-Mar-26 |
| Sell* | 1 | 304.50p | Automatic Execution |
16:23:12 - 11-Mar-26 |
| Sell* | 345 | 304.50p | Automatic Execution |
16:23:12 - 11-Mar-26 |
| Sell* | 8 | 304.50p | Automatic Execution |
16:23:12 - 11-Mar-26 |
| Sell* | 346 | 304.50p | Automatic Execution |
16:23:12 - 11-Mar-26 |
| Unknown* | 8,000 | 304.50p | Ordinary |
16:21:05 - 11-Mar-26 |
| Unknown* | 8,000 | 304.50p | Ordinary |
16:20:54 - 11-Mar-26 |
| Unknown* | 8,000 | 304.50p | Ordinary |
16:20:46 - 11-Mar-26 |
| Buy* | 100 | 305.00p | Automatic Execution |
16:19:09 - 11-Mar-26 |
| Buy* | 455 | 305.00p | Automatic Execution |
16:19:09 - 11-Mar-26 |
| Buy* | 270 | 305.00p | Automatic Execution |
16:19:09 - 11-Mar-26 |
| Buy* | 116 | 305.00p | Automatic Execution |
16:19:09 - 11-Mar-26 |
| Buy* | 60 | 305.00p | Automatic Execution |
16:19:09 - 11-Mar-26 |
| Buy* | 346 | 305.00p | Automatic Execution |
16:19:09 - 11-Mar-26 |
| Buy* | 10 | 305.00p | SI Trade |
16:17:30 - 11-Mar-26 |
| Sell* | 59 | 304.50p | Automatic Execution |
16:17:30 - 11-Mar-26 |
| Sell* | 82 | 304.50p | Automatic Execution |
16:16:54 - 11-Mar-26 |
| Unknown* | 643 | 304.50p | SI Trade |
16:15:55 - 11-Mar-26 |
| Sell* | 642 | 304.00p | SI Trade |
16:15:55 - 11-Mar-26 |
| Unknown* | 159 | 304.50p | SI Trade |
16:15:55 - 11-Mar-26 |
| Buy* | 520 | 304.50p | Automatic Execution |
16:15:55 - 11-Mar-26 |
| Buy* | 378 | 304.50p | Automatic Execution |
16:15:55 - 11-Mar-26 |
| Buy* | 346 | 304.50p | Automatic Execution |
16:15:55 - 11-Mar-26 |
| Sell* | 2,222 | 304.00p | Automatic Execution |
16:15:55 - 11-Mar-26 |
| Sell* | 1 | 304.00p | Automatic Execution |
16:15:55 - 11-Mar-26 |
| Sell* | 271 | 304.00p | Automatic Execution |
16:15:55 - 11-Mar-26 |
| Sell* | 1,964 | 304.00p | Automatic Execution |
16:15:55 - 11-Mar-26 |
| Sell* | 258 | 304.00p | Automatic Execution |
16:14:05 - 11-Mar-26 |
| Sell* | 19 | 304.00p | SI Trade |
16:13:17 - 11-Mar-26 |
| Sell* | 290 | 304.50p | Automatic Execution |
16:10:01 - 11-Mar-26 |
| Sell* | 216 | 304.50p | Automatic Execution |
16:10:01 - 11-Mar-26 |
| Sell* | 268 | 304.50p | Automatic Execution |
16:10:01 - 11-Mar-26 |
| Sell* | 370 | 304.50p | Automatic Execution |
16:10:00 - 11-Mar-26 |
| Sell* | 663 | 304.50p | Automatic Execution |
16:10:00 - 11-Mar-26 |
| Unknown* | 339 | 305.00p | SI Trade |
16:07:55 - 11-Mar-26 |
| Buy* | 50 | 305.50p | SI Trade |
16:06:59 - 11-Mar-26 |
| Buy* | 1 | 305.50p | Automatic Execution |
16:06:59 - 11-Mar-26 |
| Unknown* | 1,101 | 305.00p | SI Trade |
16:06:11 - 11-Mar-26 |
| Sell* | 9 | 305.00p | Automatic Execution |
16:06:11 - 11-Mar-26 |
| Sell* | 387 | 305.00p | Automatic Execution |
16:06:11 - 11-Mar-26 |
| Sell* | 309 | 305.00p | Automatic Execution |
16:06:11 - 11-Mar-26 |
| Sell* | 215 | 305.00p | Automatic Execution |
16:06:11 - 11-Mar-26 |
| Buy* | 346 | 305.50p | Automatic Execution |
16:05:18 - 11-Mar-26 |
| Buy* | 45 | 305.50p | Automatic Execution |
16:05:18 - 11-Mar-26 |
| Buy* | 93 | 305.50p | Automatic Execution |
16:05:07 - 11-Mar-26 |
| Buy* | 294 | 305.50p | Automatic Execution |
16:05:07 - 11-Mar-26 |
| Buy* | 49 | 305.50p | Automatic Execution |
16:05:07 - 11-Mar-26 |
| Buy* | 261 | 305.50p | Automatic Execution |
16:04:55 - 11-Mar-26 |
| Buy* | 68 | 305.50p | Automatic Execution |
16:04:55 - 11-Mar-26 |
| Sell* | 4 | 304.50p | SI Trade |
16:03:15 - 11-Mar-26 |
| Buy* | 278 | 305.50p | Automatic Execution |
16:03:15 - 11-Mar-26 |
| Unknown* | 160 | 305.00p | SI Trade |
16:01:37 - 11-Mar-26 |
| Sell* | 16 | 305.00p | Automatic Execution |
16:01:37 - 11-Mar-26 |
| Sell* | 294 | 305.00p | Automatic Execution |
16:01:37 - 11-Mar-26 |
| Sell* | 219 | 305.00p | Automatic Execution |
16:01:37 - 11-Mar-26 |
| Sell* | 307 | 305.00p | Automatic Execution |
16:01:37 - 11-Mar-26 |
| Buy* | 10 | 306.00p | Automatic Execution |
15:57:39 - 11-Mar-26 |
| Sell* | 306 | 305.50p | Automatic Execution |
15:56:11 - 11-Mar-26 |
| Sell* | 346 | 305.50p | Automatic Execution |
15:56:11 - 11-Mar-26 |
| Buy* | 638 | 305.50p | Automatic Execution |
15:53:32 - 11-Mar-26 |
| Buy* | 325 | 305.50p | Automatic Execution |
15:53:32 - 11-Mar-26 |
| Buy* | 100 | 305.50p | Automatic Execution |
15:53:32 - 11-Mar-26 |
| Buy* | 262 | 305.50p | Automatic Execution |
15:53:32 - 11-Mar-26 |
| Sell* | 1 | 304.50p | Automatic Execution |
15:53:22 - 11-Mar-26 |
| Unknown* | 249 | 305.00p | SI Trade |
15:53:19 - 11-Mar-26 |
| Buy* | 362 | 305.00p | Automatic Execution |
15:53:19 - 11-Mar-26 |
| Buy* | 482 | 305.00p | Automatic Execution |
15:53:19 - 11-Mar-26 |
| Buy* | 271 | 305.00p | Automatic Execution |
15:53:19 - 11-Mar-26 |
| Buy* | 268 | 305.00p | Automatic Execution |
15:53:19 - 11-Mar-26 |
| Buy* | 261 | 305.00p | Automatic Execution |
15:53:19 - 11-Mar-26 |
| Unknown* | 1,214 | 304.50p | SI Trade |
15:52:24 - 11-Mar-26 |
| Sell* | 295 | 304.50p | Automatic Execution |
15:51:29 - 11-Mar-26 |
| Unknown* | 163 | 304.50p | SI Trade |
15:50:24 - 11-Mar-26 |
| Buy* | 476 | 304.50p | Automatic Execution |
15:50:24 - 11-Mar-26 |
| Buy* | 513 | 304.50p | Automatic Execution |
15:50:24 - 11-Mar-26 |
| Buy* | 383 | 304.50p | Automatic Execution |
15:50:24 - 11-Mar-26 |
| Buy* | 453 | 304.50p | Automatic Execution |
15:50:24 - 11-Mar-26 |
| Unknown* | 370 | 304.50p | SI Trade |
15:46:19 - 11-Mar-26 |
| Buy* | 404 | 304.50p | Automatic Execution |
15:46:18 - 11-Mar-26 |
| Buy* | 695 | 304.50p | Automatic Execution |
15:46:18 - 11-Mar-26 |
| Unknown* | 1,274 | 304.50p | SI Trade |
15:46:15 - 11-Mar-26 |
| Sell* | 423 | 304.50p | Automatic Execution |
15:46:15 - 11-Mar-26 |
| Sell* | 303 | 304.50p | Automatic Execution |
15:46:15 - 11-Mar-26 |
| Sell* | 694 | 304.50p | Automatic Execution |
15:46:15 - 11-Mar-26 |
| Sell* | 264 | 304.50p | Automatic Execution |
15:46:15 - 11-Mar-26 |
| Sell* | 179 | 305.00p | Automatic Execution |
15:44:35 - 11-Mar-26 |
| Sell* | 5 | 305.00p | Automatic Execution |
15:44:21 - 11-Mar-26 |
| Sell* | 254 | 305.00p | Automatic Execution |
15:43:56 - 11-Mar-26 |
| Unknown* | 0 | 305.00p | SI Trade |
15:43:53 - 11-Mar-26 |
| Sell* | 27 | 305.00p | Automatic Execution |
15:39:34 - 11-Mar-26 |
| Sell* | 64 | 305.00p | Automatic Execution |
15:39:34 - 11-Mar-26 |
| Unknown* | 42 | 305.00p | SI Trade |
15:36:22 - 11-Mar-26 |
| Sell* | 381 | 305.00p | Automatic Execution |
15:36:22 - 11-Mar-26 |
| Sell* | 27 | 305.00p | Automatic Execution |
15:36:22 - 11-Mar-26 |
| Sell* | 318 | 305.00p | Automatic Execution |
15:36:22 - 11-Mar-26 |
| Sell* | 261 | 305.00p | Automatic Execution |
15:36:22 - 11-Mar-26 |
| Sell* | 5,000 | 304.00p | Ordinary |
15:32:48 - 11-Mar-26 |
| Sell* | 5,000 | 304.00p | Ordinary |
15:32:37 - 11-Mar-26 |
| Sell* | 5,000 | 304.00p | Ordinary |
15:32:29 - 11-Mar-26 |
| Buy* | 123 | 305.50p | Automatic Execution |
15:27:32 - 11-Mar-26 |
| Buy* | 184 | 305.50p | Automatic Execution |
15:27:32 - 11-Mar-26 |
| Buy* | 405 | 305.50p | Automatic Execution |
15:27:32 - 11-Mar-26 |
| Buy* | 250 | 305.50p | Automatic Execution |
15:27:32 - 11-Mar-26 |
| Buy* | 55 | 305.50p | Automatic Execution |
15:27:32 - 11-Mar-26 |
| Sell* | 50 | 304.50p | Automatic Execution |
15:27:23 - 11-Mar-26 |
| Sell* | 228 | 304.50p | Automatic Execution |
15:27:23 - 11-Mar-26 |
| Sell* | 26 | 304.50p | Automatic Execution |
15:26:41 - 11-Mar-26 |
| Sell* | 116 | 304.50p | Automatic Execution |
15:26:36 - 11-Mar-26 |
| Buy* | 5,000 | 305.50p | Ordinary |
15:24:22 - 11-Mar-26 |
| Sell* | 5,000 | 304.90p | Ordinary |
15:24:14 - 11-Mar-26 |
| Unknown* | 0 | 305.50p | SI Trade |
15:23:07 - 11-Mar-26 |
| Unknown* | 1,316 | 305.00p | SI Trade |
15:20:15 - 11-Mar-26 |
| Sell* | 234 | 305.00p | Automatic Execution |
15:14:56 - 11-Mar-26 |
| Sell* | 59 | 305.00p | Automatic Execution |
15:14:56 - 11-Mar-26 |
| Sell* | 321 | 305.00p | Automatic Execution |
15:14:56 - 11-Mar-26 |
| Buy* | 14 | 305.50p | SI Trade |
15:14:48 - 11-Mar-26 |
| Buy* | 1 | 305.50p | Automatic Execution |
15:14:48 - 11-Mar-26 |
| Sell* | 354 | 305.00p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Buy* | 278 | 305.00p | Automatic Execution |
15:13:11 - 11-Mar-26 |
| Buy* | 2 | 305.00p | Automatic Execution |
15:13:11 - 11-Mar-26 |
| Sell* | 5 | 304.832p | Ordinary |
15:12:48 - 11-Mar-26 |
| Buy* | 21 | 305.50p | SI Trade |
15:12:39 - 11-Mar-26 |
| Buy* | 208 | 305.50p | Automatic Execution |
15:10:49 - 11-Mar-26 |
| Buy* | 261 | 305.00p | Automatic Execution |
15:10:49 - 11-Mar-26 |
| Buy* | 261 | 305.00p | Automatic Execution |
15:10:45 - 11-Mar-26 |
| Buy* | 261 | 305.00p | Automatic Execution |
15:10:21 - 11-Mar-26 |
| Buy* | 153 | 305.00p | Automatic Execution |
15:04:52 - 11-Mar-26 |
| Buy* | 183 | 305.00p | Automatic Execution |
15:03:33 - 11-Mar-26 |
| Buy* | 133 | 305.00p | Automatic Execution |
15:03:33 - 11-Mar-26 |
| Buy* | 252 | 305.00p | Automatic Execution |
15:03:33 - 11-Mar-26 |
| Buy* | 125 | 305.00p | Automatic Execution |
15:03:33 - 11-Mar-26 |
| Buy* | 261 | 305.00p | Automatic Execution |
15:03:33 - 11-Mar-26 |
| Sell* | 363 | 305.00p | Automatic Execution |
15:01:30 - 11-Mar-26 |
| Sell* | 356 | 305.00p | Automatic Execution |
15:01:30 - 11-Mar-26 |
| Unknown* | 322 | 305.00p | SI Trade |
14:57:31 - 11-Mar-26 |
| Buy* | 340 | 305.00p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Buy* | 293 | 305.00p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Buy* | 282 | 305.00p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Buy* | 473 | 305.00p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Buy* | 221 | 305.00p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Sell* | 391 | 304.50p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Sell* | 261 | 304.50p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Sell* | 261 | 305.00p | Automatic Execution |
14:47:03 - 11-Mar-26 |
| Buy* | 3 | 306.00p | SI Trade |
14:46:27 - 11-Mar-26 |
| Sell* | 439 | 305.50p | Automatic Execution |
14:46:27 - 11-Mar-26 |
| Sell* | 201 | 305.50p | Automatic Execution |
14:45:13 - 11-Mar-26 |
| Sell* | 1 | 305.50p | Automatic Execution |
14:45:11 - 11-Mar-26 |
| Sell* | 262 | 305.50p | Automatic Execution |
14:44:22 - 11-Mar-26 |
| Sell* | 672 | 305.50p | Automatic Execution |
14:44:22 - 11-Mar-26 |
| Buy* | 1 | 306.50p | SI Trade |
14:44:21 - 11-Mar-26 |
| Sell* | 327 | 306.00p | Automatic Execution |
14:42:52 - 11-Mar-26 |
| Sell* | 1 | 306.00p | Automatic Execution |
14:42:52 - 11-Mar-26 |
| Buy* | 335 | 306.00p | Automatic Execution |
14:42:47 - 11-Mar-26 |
| Buy* | 4 | 306.00p | Automatic Execution |
14:42:47 - 11-Mar-26 |
| Buy* | 261 | 306.00p | Automatic Execution |
14:42:47 - 11-Mar-26 |
| Sell* | 262 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 439 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 250 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 148 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 100 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 126 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 37 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 278 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Sell* | 261 | 305.00p | Automatic Execution |
14:38:22 - 11-Mar-26 |
| Sell* | 261 | 305.00p | Automatic Execution |
14:36:11 - 11-Mar-26 |
| Sell* | 261 | 305.00p | Automatic Execution |
14:35:44 - 11-Mar-26 |
| Sell* | 230 | 304.50p | Automatic Execution |
14:30:28 - 11-Mar-26 |
| Sell* | 261 | 304.50p | Automatic Execution |
14:30:28 - 11-Mar-26 |
| Buy* | 255 | 305.00p | Automatic Execution |
14:30:11 - 11-Mar-26 |
| Buy* | 389 | 304.50p | Automatic Execution |
14:29:02 - 11-Mar-26 |
| Buy* | 314 | 304.50p | Automatic Execution |
14:29:02 - 11-Mar-26 |
| Buy* | 226 | 304.50p | Automatic Execution |
14:29:02 - 11-Mar-26 |
| Buy* | 300 | 304.50p | Automatic Execution |
14:28:58 - 11-Mar-26 |