| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 335.00p | Ordinary |
16:36:09 - 15-Dec-25 |
| Sell* | 10,000 | 335.00p | Ordinary |
16:36:01 - 15-Dec-25 |
| Sell* | 2 | 335.00p | SI Trade |
16:35:23 - 15-Dec-25 |
| Sell* | 1 | 335.00p | SI Trade |
16:35:23 - 15-Dec-25 |
| Sell* | 4 | 335.00p | SI Trade |
16:35:23 - 15-Dec-25 |
| Sell* | 1 | 335.00p | SI Trade |
16:35:23 - 15-Dec-25 |
| Sell* | 6 | 335.00p | SI Trade |
16:35:23 - 15-Dec-25 |
| Sell* | 1,141 | 335.00p | SI Trade |
16:35:23 - 15-Dec-25 |
| Sell* | 9 | 335.00p | SI Trade |
16:35:23 - 15-Dec-25 |
| Sell* | 99,819 | 335.00p | Uncrossing Trade |
16:35:23 - 15-Dec-25 |
| Unknown* | 61 | 336.50p | SI Trade |
16:29:51 - 15-Dec-25 |
| Sell* | 1 | 336.00p | SI Trade |
16:29:50 - 15-Dec-25 |
| Sell* | 26 | 336.50p | Automatic Execution |
16:29:23 - 15-Dec-25 |
| Buy* | 301 | 337.00p | Automatic Execution |
16:29:23 - 15-Dec-25 |
| Buy* | 100 | 337.00p | Automatic Execution |
16:29:23 - 15-Dec-25 |
| Buy* | 305 | 337.00p | Automatic Execution |
16:29:23 - 15-Dec-25 |
| Buy* | 3 | 337.00p | SI Trade |
16:26:24 - 15-Dec-25 |
| Buy* | 1 | 337.00p | SI Trade |
16:26:24 - 15-Dec-25 |
| Sell* | 53 | 336.00p | Automatic Execution |
16:21:10 - 15-Dec-25 |
| Unknown* | 0 | 337.00p | SI Trade |
16:16:04 - 15-Dec-25 |
| Sell* | 31 | 336.00p | Automatic Execution |
16:15:40 - 15-Dec-25 |
| Buy* | 305 | 336.50p | Automatic Execution |
16:11:32 - 15-Dec-25 |
| Unknown* | 120 | 336.50p | SI Trade |
16:11:30 - 15-Dec-25 |
| Buy* | 657 | 336.50p | Automatic Execution |
16:11:30 - 15-Dec-25 |
| Buy* | 383 | 336.50p | Automatic Execution |
16:11:30 - 15-Dec-25 |
| Sell* | 11 | 335.50p | SI Trade |
16:09:18 - 15-Dec-25 |
| Buy* | 3,015 | 336.001p | Ordinary |
16:07:04 - 15-Dec-25 |
| Sell* | 10,000 | 335.50p | Ordinary |
16:06:30 - 15-Dec-25 |
| Sell* | 10,000 | 335.50p | Ordinary |
16:06:22 - 15-Dec-25 |
| Buy* | 481 | 336.00p | Automatic Execution |
16:03:33 - 15-Dec-25 |
| Sell* | 664 | 335.50p | Automatic Execution |
16:03:33 - 15-Dec-25 |
| Sell* | 480 | 335.50p | Automatic Execution |
16:03:33 - 15-Dec-25 |
| Sell* | 311 | 336.00p | Automatic Execution |
16:03:33 - 15-Dec-25 |
| Sell* | 802 | 336.00p | Automatic Execution |
16:03:33 - 15-Dec-25 |
| Sell* | 481 | 336.00p | Automatic Execution |
16:03:33 - 15-Dec-25 |
| Sell* | 719 | 336.00p | Automatic Execution |
16:03:33 - 15-Dec-25 |
| Buy* | 352 | 336.50p | Automatic Execution |
16:03:09 - 15-Dec-25 |
| Buy* | 263 | 336.50p | Automatic Execution |
16:03:09 - 15-Dec-25 |
| Buy* | 383 | 336.50p | Automatic Execution |
16:03:09 - 15-Dec-25 |
| Unknown* | 0 | 335.50p | SI Trade |
15:57:22 - 15-Dec-25 |
| Buy* | 383 | 336.00p | Automatic Execution |
15:53:02 - 15-Dec-25 |
| Buy* | 927 | 335.50p | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Buy* | 1,224 | 335.50p | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Buy* | 1,224 | 335.50p | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Unknown* | 1,081 | 335.50p | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Buy* | 143 | 335.50p | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Buy* | 1,081 | 335.50p | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Buy* | 480 | 335.50p | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Buy* | 362 | 335.50p | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Buy* | 239 | 335.50p | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Buy* | 985 | 335.50p | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 86 | 335.50p | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 4 | 335.50p | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 79 | 335.50p | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 395 | 335.50p | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 607 | 335.50p | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 84 | 335.50p | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 483 | 335.50p | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 583 | 335.50p | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 700 | 335.50p | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 1,283 | 335.50p | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 1,283 | 335.50p | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 1,283 | 335.50p | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Unknown* | 480 | 335.50p | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 803 | 335.50p | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 480 | 335.50p | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 1,283 | 335.50p | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 1,283 | 335.50p | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Unknown* | 1,108 | 335.50p | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 1,283 | 335.50p | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 180 | 335.50p | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 622 | 335.50p | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 306 | 335.50p | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 1,283 | 335.50p | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Unknown* | 1 | 335.25p | SI Trade |
15:47:09 - 15-Dec-25 |
| Unknown* | 127 | 335.25p | SI Trade |
15:47:09 - 15-Dec-25 |
| Sell* | 856 | 335.00p | Automatic Execution |
15:43:56 - 15-Dec-25 |
| Sell* | 199 | 335.00p | Automatic Execution |
15:43:56 - 15-Dec-25 |
| Sell* | 9 | 335.00p | Automatic Execution |
15:43:56 - 15-Dec-25 |
| Sell* | 47 | 335.00p | Automatic Execution |
15:43:56 - 15-Dec-25 |
| Buy* | 1,283 | 335.50p | Automatic Execution |
15:40:46 - 15-Dec-25 |
| Buy* | 1,283 | 335.50p | Automatic Execution |
15:40:46 - 15-Dec-25 |
| Sell* | 1 | 335.00p | SI Trade |
15:40:40 - 15-Dec-25 |
| Buy* | 470 | 336.00p | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 368 | 336.00p | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Unknown* | 0 | 335.50p | SI Trade |
15:27:59 - 15-Dec-25 |
| Buy* | 368 | 336.00p | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 166 | 336.50p | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Sell* | 481 | 336.50p | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Sell* | 1,099 | 337.00p | Automatic Execution |
15:24:25 - 15-Dec-25 |
| Sell* | 622 | 337.00p | Automatic Execution |
15:24:25 - 15-Dec-25 |
| Sell* | 1,000 | 337.00p | Automatic Execution |
15:24:23 - 15-Dec-25 |
| Sell* | 240 | 337.00p | Automatic Execution |
15:24:23 - 15-Dec-25 |
| Sell* | 3,333 | 337.00p | Automatic Execution |
15:24:23 - 15-Dec-25 |
| Buy* | 335 | 337.50p | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 368 | 337.50p | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 368 | 337.50p | Automatic Execution |
15:21:45 - 15-Dec-25 |
| Buy* | 481 | 337.00p | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 1,625 | 337.00p | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 1,708 | 337.00p | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 57 | 337.00p | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 384 | 336.50p | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 2,606 | 337.00p | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 240 | 337.00p | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 264 | 337.00p | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 223 | 337.00p | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 264 | 336.50p | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 3 | 336.50p | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 264 | 336.50p | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 240 | 337.00p | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 481 | 337.00p | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 654 | 337.00p | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 1 | 337.00p | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 708 | 336.50p | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Sell* | 481 | 336.50p | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 136 | 337.00p | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 481 | 337.00p | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 264 | 337.00p | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 50,000 | 337.00p | Suspected BUY Trade |
15:20:55 - 15-Dec-25 |
| Buy* | 50,000 | 337.00p | Suspected BUY Trade |
15:20:47 - 15-Dec-25 |
| Sell* | 217 | 336.50p | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Sell* | 264 | 336.50p | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Sell* | 264 | 336.50p | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 481 | 337.00p | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 682 | 337.00p | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 20 | 336.50p | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 647 | 336.50p | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Sell* | 481 | 336.50p | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Buy* | 481 | 337.00p | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Buy* | 692 | 337.00p | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Buy* | 52 | 337.00p | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Buy* | 762 | 336.50p | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Buy* | 50,000 | 339.00p | Ordinary |
15:19:47 - 15-Dec-25 |
| Unknown* | 0 | 336.50p | SI Trade |
15:19:01 - 15-Dec-25 |
| Sell* | 339 | 336.50p | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 481 | 337.00p | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 739 | 337.00p | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 339 | 337.00p | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 301 | 336.50p | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 320 | 336.50p | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 651 | 336.50p | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 321 | 337.00p | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 2 | 337.50p | SI Trade |
15:18:54 - 15-Dec-25 |
| Sell* | 2 | 337.00p | SI Trade |
15:18:54 - 15-Dec-25 |
| Sell* | 481 | 337.50p | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Sell* | 701 | 337.50p | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 50,000 | 339.00p | Ordinary |
15:18:35 - 15-Dec-25 |
| Sell* | 606 | 338.00p | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Unknown* | 0 | 338.00p | SI Trade |
15:17:59 - 15-Dec-25 |
| Buy* | 722 | 338.50p | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 636 | 338.50p | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Buy* | 620 | 338.50p | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Sell* | 626 | 338.00p | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Buy* | 605 | 338.50p | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 3 | 338.50p | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Buy* | 790 | 338.50p | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 649 | 338.50p | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 611 | 338.00p | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 628 | 338.50p | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 681 | 338.50p | Automatic Execution |
15:16:07 - 15-Dec-25 |
| Sell* | 81 | 338.00p | SI Trade |
15:15:21 - 15-Dec-25 |
| Buy* | 444 | 338.50p | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Buy* | 587 | 338.50p | Automatic Execution |
15:15:16 - 15-Dec-25 |
| Buy* | 320 | 338.50p | Automatic Execution |
15:15:15 - 15-Dec-25 |
| Buy* | 1,060 | 338.50p | Automatic Execution |
15:15:15 - 15-Dec-25 |
| Buy* | 481 | 338.50p | Automatic Execution |
15:15:15 - 15-Dec-25 |
| Sell* | 2,159 | 338.00p | Automatic Execution |
15:15:04 - 15-Dec-25 |
| Sell* | 622 | 338.00p | Automatic Execution |
15:15:04 - 15-Dec-25 |
| Sell* | 6 | 338.26339p | SI Trade Suspected SELL Trade |
15:15:00 - 15-Dec-25 |
| Sell* | 552 | 338.00p | Automatic Execution |
15:14:08 - 15-Dec-25 |
| Sell* | 98 | 338.00p | Automatic Execution |
15:14:08 - 15-Dec-25 |
| Sell* | 1,000 | 338.50p | Automatic Execution |
15:14:01 - 15-Dec-25 |
| Sell* | 481 | 338.50p | Automatic Execution |
15:14:01 - 15-Dec-25 |
| Buy* | 796 | 339.00p | Automatic Execution |
15:14:01 - 15-Dec-25 |
| Buy* | 260 | 339.00p | Automatic Execution |
15:14:01 - 15-Dec-25 |
| Buy* | 726 | 339.00p | Automatic Execution |
15:14:01 - 15-Dec-25 |
| Buy* | 480 | 339.00p | Automatic Execution |
15:14:01 - 15-Dec-25 |
| Sell* | 73 | 338.50p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Sell* | 751 | 338.50p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Buy* | 144 | 339.00p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Buy* | 275 | 339.00p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Sell* | 506 | 338.00p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Sell* | 2,916 | 338.00p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Buy* | 590 | 338.50p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Buy* | 1,000 | 338.50p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Buy* | 431 | 338.50p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Buy* | 340 | 338.50p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Buy* | 308 | 338.50p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Buy* | 115 | 338.50p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Sell* | 436 | 338.50p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Sell* | 168 | 338.50p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Sell* | 732 | 338.50p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Sell* | 100 | 338.50p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Sell* | 900 | 338.50p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Buy* | 648 | 339.00p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Buy* | 390 | 339.00p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Buy* | 186 | 339.00p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Buy* | 480 | 339.00p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Buy* | 557 | 339.00p | Automatic Execution |
15:13:23 - 15-Dec-25 |
| Buy* | 231 | 338.50p | Automatic Execution |
15:13:13 - 15-Dec-25 |