Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 422 345.50p Automatic Execution
 16:29:01 - 05-Feb-26
Sell* 500 345.50p Automatic Execution
 16:28:45 - 05-Feb-26
Sell* 422 345.50p Automatic Execution
 16:28:45 - 05-Feb-26
Buy* 656 345.50p Automatic Execution
 16:28:45 - 05-Feb-26
Buy* 522 345.50p Automatic Execution
 16:28:45 - 05-Feb-26
Buy* 1,176 345.50p Automatic Execution
 16:28:45 - 05-Feb-26
Buy* 10 345.50p Automatic Execution
 16:28:45 - 05-Feb-26
Buy* 162 345.50p Automatic Execution
 16:28:45 - 05-Feb-26
Buy* 80 345.50p Automatic Execution
 16:28:45 - 05-Feb-26
Buy* 289 345.50p Automatic Execution
 16:28:45 - 05-Feb-26
Buy* 94 345.50p Automatic Execution
 16:28:45 - 05-Feb-26
Buy* 387 345.50p Automatic Execution
 16:28:45 - 05-Feb-26
Buy* 465 345.50p Automatic Execution
 16:28:45 - 05-Feb-26
Unknown* 0 345.50p SI Trade
 16:28:26 - 05-Feb-26
Sell* 7,000 344.50p Ordinary
 16:27:18 - 05-Feb-26
Unknown* 0 345.00p SI Trade
 16:26:35 - 05-Feb-26
Sell* 156 345.00p Automatic Execution
 16:25:49 - 05-Feb-26
Sell* 23 345.00p Automatic Execution
 16:23:06 - 05-Feb-26
Sell* 422 345.00p Automatic Execution
 16:22:47 - 05-Feb-26
Buy* 82 345.00p Automatic Execution
 16:22:47 - 05-Feb-26
Buy* 41 345.00p Automatic Execution
 16:22:47 - 05-Feb-26
Sell* 422 345.00p Automatic Execution
 16:19:11 - 05-Feb-26
Sell* 422 345.00p Automatic Execution
 16:19:03 - 05-Feb-26
Buy* 198 345.00p Automatic Execution
 16:19:02 - 05-Feb-26
Buy* 110 345.00p Automatic Execution
 16:19:01 - 05-Feb-26
Buy* 122 345.00p Automatic Execution
 16:19:01 - 05-Feb-26
Sell* 70 345.00p Automatic Execution
 16:18:32 - 05-Feb-26
Sell* 352 345.00p Automatic Execution
 16:18:32 - 05-Feb-26
Sell* 20,069 344.50p Ordinary
 16:16:12 - 05-Feb-26
Buy* 17 345.00p Automatic Execution
 16:15:55 - 05-Feb-26
Buy* 183 345.00p Automatic Execution
 16:15:55 - 05-Feb-26
Buy* 313 345.00p Automatic Execution
 16:15:55 - 05-Feb-26
Buy* 187 345.00p Automatic Execution
 16:15:55 - 05-Feb-26
Buy* 363 345.00p SI Trade
 16:15:48 - 05-Feb-26
Sell* 363 344.50p SI Trade
 16:15:48 - 05-Feb-26
Unknown* 902 345.00p SI Trade
 16:14:49 - 05-Feb-26
Unknown* 789 345.00p SI Trade
 16:12:53 - 05-Feb-26
Sell* 74 345.00p Automatic Execution
 16:09:02 - 05-Feb-26
Buy* 2 345.00p Automatic Execution
 16:09:02 - 05-Feb-26
Buy* 572 345.00p Automatic Execution
 16:09:02 - 05-Feb-26
Buy* 33 345.00p Automatic Execution
 16:09:02 - 05-Feb-26
Buy* 457 345.00p Automatic Execution
 16:09:02 - 05-Feb-26
Buy* 688 345.00p Automatic Execution
 16:09:02 - 05-Feb-26
Buy* 75 345.00p Automatic Execution
 16:09:02 - 05-Feb-26
Buy* 1,416 345.00p Automatic Execution
 16:09:02 - 05-Feb-26
Buy* 438 345.00p Automatic Execution
 16:09:02 - 05-Feb-26
Sell* 142 344.50p Automatic Execution
 16:06:24 - 05-Feb-26
Sell* 1,351 344.50p Automatic Execution
 16:06:24 - 05-Feb-26
Sell* 54 344.50p Automatic Execution
 16:06:24 - 05-Feb-26
Buy* 3 345.00p SI Trade
 16:06:01 - 05-Feb-26
Sell* 675 344.50p Automatic Execution
 16:06:01 - 05-Feb-26
Sell* 412 344.50p Automatic Execution
 16:06:00 - 05-Feb-26
Sell* 1,910 344.50p Automatic Execution
 16:06:00 - 05-Feb-26
Sell* 3,222 344.50p Automatic Execution
 16:05:59 - 05-Feb-26
Sell* 1,322 344.50p Automatic Execution
 16:05:59 - 05-Feb-26
Buy* 3 344.50p Automatic Execution
 16:05:58 - 05-Feb-26
Buy* 127 344.50p Automatic Execution
 16:05:58 - 05-Feb-26
Buy* 75 344.50p Automatic Execution
 16:05:58 - 05-Feb-26
Buy* 605 344.50p Automatic Execution
 16:05:58 - 05-Feb-26
Buy* 422 344.50p Automatic Execution
 16:05:58 - 05-Feb-26
Sell* 643 344.00p Automatic Execution
 16:05:58 - 05-Feb-26
Sell* 344 344.00p Automatic Execution
 16:05:58 - 05-Feb-26
Sell* 1,175 344.50p Automatic Execution
 16:05:58 - 05-Feb-26
Sell* 2,761 344.50p Automatic Execution
 16:05:58 - 05-Feb-26
Sell* 400 344.50p Automatic Execution
 16:05:58 - 05-Feb-26
Sell* 620 344.50p Automatic Execution
 16:05:58 - 05-Feb-26
Sell* 412 344.50p Automatic Execution
 16:05:58 - 05-Feb-26
Sell* 2,891 344.50p Automatic Execution
 16:05:58 - 05-Feb-26
Buy* 621 344.50p Automatic Execution
 16:05:58 - 05-Feb-26
Sell* 1,308 344.50p Automatic Execution
 16:05:58 - 05-Feb-26
Buy* 1,900 344.50p Automatic Execution
 16:05:58 - 05-Feb-26
Buy* 104 344.50p Automatic Execution
 16:05:58 - 05-Feb-26
Sell* 208 344.50p Automatic Execution
 16:05:25 - 05-Feb-26
Sell* 193 344.50p Automatic Execution
 16:05:05 - 05-Feb-26
Sell* 113 344.50p Automatic Execution
 16:05:05 - 05-Feb-26
Sell* 1,343 344.50p Automatic Execution
 16:05:00 - 05-Feb-26
Sell* 193 344.50p Automatic Execution
 16:04:54 - 05-Feb-26
Sell* 59 344.50p Automatic Execution
 16:04:50 - 05-Feb-26
Sell* 410 344.50p Automatic Execution
 16:04:46 - 05-Feb-26
Sell* 1,428 344.50p Automatic Execution
 16:04:36 - 05-Feb-26
Sell* 775 344.50p Automatic Execution
 16:03:24 - 05-Feb-26
Sell* 15,000 344.50p Ordinary
 16:03:17 - 05-Feb-26
Sell* 15,000 344.50p Ordinary
 16:03:07 - 05-Feb-26
Sell* 223 344.50p Automatic Execution
 16:02:15 - 05-Feb-26
Sell* 3,705 344.50p Automatic Execution
 16:02:15 - 05-Feb-26
Sell* 54 344.50p Automatic Execution
 16:01:30 - 05-Feb-26
Buy* 442 344.50p Automatic Execution
 16:01:30 - 05-Feb-26
Buy* 343 344.50p Automatic Execution
 16:01:30 - 05-Feb-26
Sell* 1,045 344.50p Automatic Execution
 16:01:30 - 05-Feb-26
Sell* 3,499 344.50p Automatic Execution
 16:01:30 - 05-Feb-26
Sell* 2,038 344.50p Automatic Execution
 16:01:25 - 05-Feb-26
Sell* 271 344.50p Automatic Execution
 16:01:25 - 05-Feb-26
Sell* 1,400 344.50p Automatic Execution
 16:01:25 - 05-Feb-26
Sell* 458 344.50p Automatic Execution
 16:01:25 - 05-Feb-26
Buy* 34 344.50p Automatic Execution
 16:01:25 - 05-Feb-26
Buy* 343 344.50p Automatic Execution
 16:01:25 - 05-Feb-26
Sell* 3,379 344.50p Automatic Execution
 16:01:25 - 05-Feb-26
Sell* 1,165 344.50p Automatic Execution
 16:01:25 - 05-Feb-26
Sell* 4,544 344.50p Automatic Execution
 16:01:25 - 05-Feb-26
Sell* 250 344.50p Automatic Execution
 16:01:20 - 05-Feb-26
Sell* 3,329 344.50p Automatic Execution
 16:01:20 - 05-Feb-26
Sell* 1,215 344.50p Automatic Execution
 16:01:18 - 05-Feb-26
Buy* 187 344.50p Automatic Execution
 16:01:18 - 05-Feb-26
Buy* 44 344.50p Automatic Execution
 16:01:18 - 05-Feb-26
Buy* 668 344.50p Automatic Execution
 16:01:18 - 05-Feb-26
Buy* 159 344.50p Automatic Execution
 16:01:18 - 05-Feb-26
Unknown* 1,327 344.00p OTC Trade
 15:59:22 - 05-Feb-26
Unknown* 0 344.00p SI Trade
 15:59:22 - 05-Feb-26
Sell* 1,327 344.00p Ordinary
 15:59:21 - 05-Feb-26
Sell* 343 344.50p Automatic Execution
 15:58:36 - 05-Feb-26
Buy* 85 344.50p Automatic Execution
 15:58:00 - 05-Feb-26
Buy* 554 344.50p Automatic Execution
 15:58:00 - 05-Feb-26
Buy* 466 344.50p Automatic Execution
 15:58:00 - 05-Feb-26
Buy* 370 344.50p Automatic Execution
 15:58:00 - 05-Feb-26
Buy* 1,280 344.00p Automatic Execution
 15:58:00 - 05-Feb-26
Buy* 344 344.00p Automatic Execution
 15:58:00 - 05-Feb-26
Buy* 586 344.00p Automatic Execution
 15:58:00 - 05-Feb-26
Buy* 55 344.00p Automatic Execution
 15:58:00 - 05-Feb-26
Buy* 56 344.00p Automatic Execution
 15:58:00 - 05-Feb-26
Buy* 288 344.00p Automatic Execution
 15:58:00 - 05-Feb-26
Buy* 206 344.00p Automatic Execution
 15:58:00 - 05-Feb-26
Buy* 491 344.00p Automatic Execution
 15:58:00 - 05-Feb-26
Unknown* 728 343.50p SI Trade
 15:56:57 - 05-Feb-26
Sell* 1 343.05p Ordinary
 15:55:30 - 05-Feb-26
Sell* 579 343.00p Automatic Execution
 15:54:39 - 05-Feb-26
Buy* 20,000 343.80p Ordinary
 15:54:27 - 05-Feb-26
Buy* 20,000 343.80p Ordinary
 15:54:16 - 05-Feb-26
Sell* 186 343.50p Automatic Execution
 15:53:50 - 05-Feb-26
Buy* 1,300 344.00p Automatic Execution
 15:53:48 - 05-Feb-26
Buy* 599 344.00p Automatic Execution
 15:53:48 - 05-Feb-26
Buy* 100 344.00p Automatic Execution
 15:53:48 - 05-Feb-26
Buy* 122 344.00p Automatic Execution
 15:53:43 - 05-Feb-26
Buy* 556 344.00p Automatic Execution
 15:53:43 - 05-Feb-26
Buy* 1,300 344.00p Automatic Execution
 15:53:43 - 05-Feb-26
Buy* 351 344.00p Automatic Execution
 15:53:43 - 05-Feb-26
Buy* 71 344.00p Automatic Execution
 15:53:38 - 05-Feb-26
Sell* 1,290 344.00p Automatic Execution
 15:53:38 - 05-Feb-26
Sell* 654 344.00p Automatic Execution
 15:53:38 - 05-Feb-26
Sell* 700 344.00p Automatic Execution
 15:53:38 - 05-Feb-26
Sell* 775 344.00p Automatic Execution
 15:53:36 - 05-Feb-26
Sell* 1,025 344.00p Automatic Execution
 15:53:36 - 05-Feb-26
Sell* 2,516 344.00p Automatic Execution
 15:53:36 - 05-Feb-26
Sell* 1,928 344.00p Automatic Execution
 15:53:36 - 05-Feb-26
Sell* 4,444 344.00p Automatic Execution
 15:53:36 - 05-Feb-26
Sell* 3,942 344.00p Automatic Execution
 15:53:36 - 05-Feb-26
Buy* 80 344.00p Automatic Execution
 15:53:36 - 05-Feb-26
Buy* 422 344.00p Automatic Execution
 15:53:36 - 05-Feb-26
Sell* 3,044 344.00p Automatic Execution
 15:53:36 - 05-Feb-26
Sell* 1,400 344.00p Automatic Execution
 15:53:36 - 05-Feb-26
Sell* 422 344.00p Automatic Execution
 15:53:17 - 05-Feb-26
Buy* 56 344.00p Automatic Execution
 15:52:54 - 05-Feb-26
Buy* 443 344.00p SI Trade
 15:51:54 - 05-Feb-26
Sell* 443 343.50p SI Trade
 15:51:54 - 05-Feb-26
Sell* 200 343.00p Automatic Execution
 15:50:00 - 05-Feb-26
Sell* 3,158 343.00p Automatic Execution
 15:50:00 - 05-Feb-26
Sell* 10,000 343.00p Ordinary
 15:49:06 - 05-Feb-26
Sell* 341 343.00p Automatic Execution
 15:49:02 - 05-Feb-26
Sell* 445 343.00p Automatic Execution
 15:48:55 - 05-Feb-26
Sell* 500 343.00p Automatic Execution
 15:48:55 - 05-Feb-26
Sell* 2,587 343.00p Automatic Execution
 15:48:54 - 05-Feb-26
Sell* 598 343.00p Automatic Execution
 15:48:54 - 05-Feb-26
Sell* 10,000 343.00p Ordinary
 15:48:53 - 05-Feb-26
Sell* 648 343.50p Automatic Execution
 15:48:22 - 05-Feb-26
Buy* 383 344.00p Automatic Execution
 15:48:22 - 05-Feb-26
Buy* 200 344.00p Automatic Execution
 15:48:22 - 05-Feb-26
Buy* 190 344.00p Automatic Execution
 15:48:22 - 05-Feb-26
Buy* 22 344.00p Automatic Execution
 15:48:22 - 05-Feb-26
Buy* 630 344.00p Automatic Execution
 15:48:22 - 05-Feb-26
Buy* 422 344.00p Automatic Execution
 15:48:22 - 05-Feb-26
Buy* 636 344.00p Automatic Execution
 15:43:26 - 05-Feb-26
Buy* 100 344.00p Automatic Execution
 15:43:26 - 05-Feb-26
Buy* 300 344.00p Automatic Execution
 15:43:26 - 05-Feb-26
Buy* 49 344.00p Automatic Execution
 15:43:26 - 05-Feb-26
Buy* 51 344.00p Automatic Execution
 15:43:26 - 05-Feb-26
Buy* 1 344.00p SI Trade
 15:43:02 - 05-Feb-26
Buy* 1 344.00p SI Trade
 15:41:27 - 05-Feb-26
Sell* 780 343.00p Automatic Execution
 15:41:24 - 05-Feb-26
Buy* 100 343.50p Automatic Execution
 15:41:24 - 05-Feb-26
Buy* 26 343.50p Automatic Execution
 15:41:24 - 05-Feb-26
Buy* 640 343.50p Automatic Execution
 15:41:24 - 05-Feb-26
Buy* 1,030 343.50p Automatic Execution
 15:41:24 - 05-Feb-26
Buy* 423 343.50p Automatic Execution
 15:41:24 - 05-Feb-26
Sell* 179 343.00p Automatic Execution
 15:40:17 - 05-Feb-26
Sell* 300 343.00p Automatic Execution
 15:40:17 - 05-Feb-26
Sell* 4,444 343.00p Automatic Execution
 15:40:16 - 05-Feb-26
Sell* 430 343.00p Automatic Execution
 15:39:46 - 05-Feb-26
Sell* 141 343.00p Automatic Execution
 15:39:46 - 05-Feb-26
Sell* 1,542 343.50p Automatic Execution
 15:39:46 - 05-Feb-26
Sell* 1,400 343.50p Automatic Execution
 15:39:46 - 05-Feb-26
Sell* 5,555 343.50p Automatic Execution
 15:39:46 - 05-Feb-26
Buy* 423 343.50p Automatic Execution
 15:39:35 - 05-Feb-26
Buy* 657 343.50p Automatic Execution
 15:39:35 - 05-Feb-26
Buy* 428 343.50p Automatic Execution
 15:39:35 - 05-Feb-26
Buy* 436 343.50p SI Trade
 15:39:11 - 05-Feb-26
Sell* 435 343.00p SI Trade
 15:39:11 - 05-Feb-26
Buy* 98 343.00p Automatic Execution
 15:39:05 - 05-Feb-26
Buy* 639 343.00p Automatic Execution
 15:39:05 - 05-Feb-26
Buy* 193 343.00p Automatic Execution
 15:39:05 - 05-Feb-26
Buy* 51 343.00p Automatic Execution
 15:39:05 - 05-Feb-26
Buy* 15 343.00p Automatic Execution
 15:39:05 - 05-Feb-26
FTSE 100 Latest
Value10,309.22
Change-93.12