Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,298 302.224p SI Trade
Negotiated Trade
 16:47:07 - 13-Mar-26
Sell* 3,113 300.50p SI Trade
 16:35:00 - 13-Mar-26
Buy* 150,456 300.50p Suspected BUY Trade
 16:35:00 - 13-Mar-26
Sell* 754 300.50p Automatic Execution
 16:29:57 - 13-Mar-26
Sell* 395 301.00p Automatic Execution
 16:29:47 - 13-Mar-26
Buy* 212 300.50p Automatic Execution
 16:29:46 - 13-Mar-26
Buy* 500 300.50p Automatic Execution
 16:29:46 - 13-Mar-26
Buy* 96 300.50p Automatic Execution
 16:29:46 - 13-Mar-26
Sell* 368 300.00p Automatic Execution
 16:29:22 - 13-Mar-26
Buy* 624 300.50p Automatic Execution
 16:28:31 - 13-Mar-26
Buy* 444 300.50p Automatic Execution
 16:28:31 - 13-Mar-26
Buy* 222 300.50p Automatic Execution
 16:28:31 - 13-Mar-26
Buy* 500 300.50p Automatic Execution
 16:28:29 - 13-Mar-26
Buy* 536 300.50p Automatic Execution
 16:28:29 - 13-Mar-26
Buy* 357 300.50p Automatic Execution
 16:28:29 - 13-Mar-26
Buy* 156 300.00p Automatic Execution
 16:27:13 - 13-Mar-26
Buy* 500 300.00p Automatic Execution
 16:27:13 - 13-Mar-26
Buy* 857 300.00p Automatic Execution
 16:27:13 - 13-Mar-26
Buy* 141 300.00p Automatic Execution
 16:27:13 - 13-Mar-26
Buy* 426 300.00p Automatic Execution
 16:27:13 - 13-Mar-26
Buy* 857 299.50p Automatic Execution
 16:26:42 - 13-Mar-26
Buy* 66 299.50p Automatic Execution
 16:26:42 - 13-Mar-26
Buy* 1,189 299.50p Automatic Execution
 16:25:41 - 13-Mar-26
Buy* 95 299.50p Automatic Execution
 16:25:41 - 13-Mar-26
Sell* 1,170 299.4489p Ordinary
 16:22:43 - 13-Mar-26
Buy* 423 299.50p Automatic Execution
 16:22:25 - 13-Mar-26
Buy* 224 299.50p Automatic Execution
 16:22:25 - 13-Mar-26
Buy* 66 299.50p Automatic Execution
 16:22:25 - 13-Mar-26
Buy* 4 299.50p Automatic Execution
 16:22:01 - 13-Mar-26
Buy* 245 299.50p Automatic Execution
 16:22:01 - 13-Mar-26
Buy* 582 299.50p Automatic Execution
 16:22:01 - 13-Mar-26
Buy* 370 299.50p Automatic Execution
 16:22:01 - 13-Mar-26
Buy* 225 299.50p Automatic Execution
 16:22:01 - 13-Mar-26
Buy* 426 299.50p Automatic Execution
 16:22:01 - 13-Mar-26
Sell* 1,170 298.981p SI Trade
 16:21:35 - 13-Mar-26
Sell* 368 299.00p Automatic Execution
 16:17:17 - 13-Mar-26
Sell* 13 299.50p Automatic Execution
 16:17:14 - 13-Mar-26
Sell* 337 299.50p Automatic Execution
 16:17:14 - 13-Mar-26
Sell* 16 299.50p Automatic Execution
 16:17:14 - 13-Mar-26
Sell* 230 299.50p Automatic Execution
 16:17:14 - 13-Mar-26
Sell* 332 299.50p Automatic Execution
 16:17:14 - 13-Mar-26
Sell* 322 299.50p Automatic Execution
 16:17:14 - 13-Mar-26
Unknown* 8 300.00p SI Trade
 16:11:12 - 13-Mar-26
Sell* 162 300.00p Automatic Execution
 16:11:12 - 13-Mar-26
Sell* 1,375 300.00p Automatic Execution
 16:11:12 - 13-Mar-26
Sell* 25 300.00p Automatic Execution
 16:11:12 - 13-Mar-26
Sell* 290 300.00p Automatic Execution
 16:11:12 - 13-Mar-26
Sell* 881 300.00p Automatic Execution
 16:11:12 - 13-Mar-26
Sell* 426 300.00p Automatic Execution
 16:11:12 - 13-Mar-26
Sell* 178 300.00p Automatic Execution
 16:11:12 - 13-Mar-26
Sell* 152 300.00p Automatic Execution
 16:11:12 - 13-Mar-26
Sell* 1 300.00p Automatic Execution
 16:11:12 - 13-Mar-26
Sell* 343 300.00p Automatic Execution
 16:03:05 - 13-Mar-26
Sell* 2 300.50p Automatic Execution
 15:57:31 - 13-Mar-26
Sell* 637 300.50p Automatic Execution
 15:57:31 - 13-Mar-26
Sell* 230 300.50p Automatic Execution
 15:57:31 - 13-Mar-26
Sell* 294 300.50p Automatic Execution
 15:57:31 - 13-Mar-26
Sell* 24 300.50p Automatic Execution
 15:57:31 - 13-Mar-26
Sell* 2 300.50p Automatic Execution
 15:57:31 - 13-Mar-26
Sell* 1,653 300.438p Negotiated Trade
 15:54:44 - 13-Mar-26
Unknown* 5,000 300.75p Ordinary
 15:54:33 - 13-Mar-26
Buy* 150 300.50p Automatic Execution
 15:47:21 - 13-Mar-26
Buy* 390 300.50p Automatic Execution
 15:47:21 - 13-Mar-26
Buy* 346 300.50p Automatic Execution
 15:47:21 - 13-Mar-26
Buy* 426 300.50p Automatic Execution
 15:43:54 - 13-Mar-26
Buy* 390 300.50p Automatic Execution
 15:43:54 - 13-Mar-26
Buy* 351 300.50p Automatic Execution
 15:43:54 - 13-Mar-26
Buy* 811 300.50p Automatic Execution
 15:43:54 - 13-Mar-26
Buy* 426 300.50p Automatic Execution
 15:43:09 - 13-Mar-26
Sell* 636 300.00p Automatic Execution
 15:43:09 - 13-Mar-26
Sell* 100 300.00p Automatic Execution
 15:43:09 - 13-Mar-26
Sell* 230 300.00p Automatic Execution
 15:43:09 - 13-Mar-26
Sell* 326 300.00p Automatic Execution
 15:43:09 - 13-Mar-26
Sell* 720 300.00p Automatic Execution
 15:43:09 - 13-Mar-26
Sell* 375 300.50p Automatic Execution
 15:40:52 - 13-Mar-26
Sell* 599 300.50p Automatic Execution
 15:40:52 - 13-Mar-26
Sell* 193 300.50p Automatic Execution
 15:40:52 - 13-Mar-26
Buy* 273 300.50p Automatic Execution
 15:40:52 - 13-Mar-26
Buy* 107 300.50p Automatic Execution
 15:40:52 - 13-Mar-26
Buy* 322 300.50p Automatic Execution
 15:40:52 - 13-Mar-26
Buy* 132 300.00p Automatic Execution
 15:40:52 - 13-Mar-26
Buy* 214 300.00p Automatic Execution
 15:40:52 - 13-Mar-26
Buy* 375 300.00p Automatic Execution
 15:40:52 - 13-Mar-26
Buy* 322 300.00p Automatic Execution
 15:40:52 - 13-Mar-26
Buy* 313 300.00p Automatic Execution
 15:40:52 - 13-Mar-26
Buy* 375 300.00p Automatic Execution
 15:40:52 - 13-Mar-26
Buy* 375 300.00p Automatic Execution
 15:40:52 - 13-Mar-26
Sell* 322 299.50p Automatic Execution
 15:40:52 - 13-Mar-26
Sell* 300 299.50p Automatic Execution
 15:40:52 - 13-Mar-26
Sell* 70 299.50p Automatic Execution
 15:40:52 - 13-Mar-26
Sell* 469 299.50p Automatic Execution
 15:40:52 - 13-Mar-26
Sell* 400 299.50p Automatic Execution
 15:40:52 - 13-Mar-26
Sell* 110 300.50p Automatic Execution
 15:29:15 - 13-Mar-26
Sell* 146 300.50p Automatic Execution
 15:29:15 - 13-Mar-26
Sell* 350 300.50p Automatic Execution
 15:29:15 - 13-Mar-26
Sell* 494 300.50p Automatic Execution
 15:29:15 - 13-Mar-26
Sell* 363 300.50p Automatic Execution
 15:29:15 - 13-Mar-26
Sell* 99 300.50p Automatic Execution
 15:29:15 - 13-Mar-26
Sell* 1 300.50p Automatic Execution
 15:29:15 - 13-Mar-26
Sell* 54 300.50p SI Trade
 15:27:21 - 13-Mar-26
Unknown* 0 301.50p SI Trade
 15:26:16 - 13-Mar-26
Sell* 20 300.934p Negotiated Trade
 15:18:20 - 13-Mar-26
Buy* 104 301.00p Automatic Execution
 15:18:14 - 13-Mar-26
Buy* 104 301.00p Automatic Execution
 15:17:06 - 13-Mar-26
Buy* 350 301.00p Automatic Execution
 15:16:57 - 13-Mar-26
Buy* 305 301.00p Automatic Execution
 15:16:57 - 13-Mar-26
Buy* 71 301.00p Automatic Execution
 15:16:57 - 13-Mar-26
Buy* 171 301.00p Automatic Execution
 15:16:57 - 13-Mar-26
Buy* 322 301.00p Automatic Execution
 15:16:57 - 13-Mar-26
Buy* 50 301.00p SI Trade
 15:15:30 - 13-Mar-26
Buy* 322 300.50p Automatic Execution
 15:15:30 - 13-Mar-26
Sell* 1 300.50p Automatic Execution
 15:15:30 - 13-Mar-26
Sell* 320 300.50p Automatic Execution
 15:15:30 - 13-Mar-26
Sell* 319 300.50p Automatic Execution
 15:15:30 - 13-Mar-26
Sell* 502 300.50p Automatic Execution
 15:15:30 - 13-Mar-26
Buy* 1 301.50p Automatic Execution
 15:15:04 - 13-Mar-26
Unknown* 5 301.00p Ordinary
 15:14:53 - 13-Mar-26
Buy* 2 301.1543p Ordinary
 15:14:53 - 13-Mar-26
Sell* 18 301.00p Automatic Execution
 15:14:45 - 13-Mar-26
Sell* 292 301.00p Automatic Execution
 15:14:45 - 13-Mar-26
Sell* 33 301.00p Automatic Execution
 15:14:45 - 13-Mar-26
Sell* 322 301.00p Automatic Execution
 15:14:45 - 13-Mar-26
Buy* 374 301.50p Automatic Execution
 15:10:43 - 13-Mar-26
Unknown* 62 301.00p OTC Trade
 15:10:17 - 13-Mar-26
Unknown* 62 301.50p OTC Trade
 15:10:17 - 13-Mar-26
Unknown* 233 301.00p OTC Trade
 15:10:17 - 13-Mar-26
Buy* 34 301.50p Automatic Execution
 15:09:08 - 13-Mar-26
Buy* 570 301.50p Automatic Execution
 15:09:08 - 13-Mar-26
Buy* 57 301.50p Automatic Execution
 15:09:08 - 13-Mar-26
Buy* 561 301.50p Automatic Execution
 15:09:08 - 13-Mar-26
Buy* 322 301.50p Automatic Execution
 15:09:08 - 13-Mar-26
Sell* 28 301.00p Automatic Execution
 15:06:53 - 13-Mar-26
Sell* 741 301.50p Automatic Execution
 15:02:09 - 13-Mar-26
Sell* 548 301.50p Automatic Execution
 15:00:47 - 13-Mar-26
Sell* 1,500 301.50p Automatic Execution
 15:00:47 - 13-Mar-26
Sell* 199 301.50p Automatic Execution
 15:00:47 - 13-Mar-26
Sell* 1,007 301.50p Automatic Execution
 15:00:47 - 13-Mar-26
Sell* 359 301.50p Automatic Execution
 15:00:47 - 13-Mar-26
Sell* 322 301.50p Automatic Execution
 15:00:47 - 13-Mar-26
Buy* 100 302.50p SI Trade
 14:59:49 - 13-Mar-26
Unknown* 4,986 302.00p OTC Trade
 14:57:07 - 13-Mar-26
Unknown* 4,986 302.00p SI Trade
 14:57:07 - 13-Mar-26
Unknown* 213 302.00p OTC Trade
 14:55:07 - 13-Mar-26
Unknown* 661 302.00p OTC Trade
 14:55:07 - 13-Mar-26
Unknown* 702 302.00p OTC Trade
 14:55:07 - 13-Mar-26
Sell* 322 302.00p Automatic Execution
 14:55:07 - 13-Mar-26
Sell* 702 302.00p Automatic Execution
 14:55:07 - 13-Mar-26
Buy* 535 302.00p Automatic Execution
 14:55:07 - 13-Mar-26
Buy* 1,165 302.00p Automatic Execution
 14:55:07 - 13-Mar-26
Buy* 1,299 302.00p Automatic Execution
 14:55:07 - 13-Mar-26
Buy* 253 302.00p Automatic Execution
 14:55:07 - 13-Mar-26
Buy* 322 301.50p Automatic Execution
 14:54:35 - 13-Mar-26
Sell* 52 301.00p Automatic Execution
 14:54:35 - 13-Mar-26
Sell* 236 301.50p Automatic Execution
 14:54:35 - 13-Mar-26
Sell* 246 301.50p Automatic Execution
 14:53:43 - 13-Mar-26
Sell* 1 301.50p Automatic Execution
 14:53:11 - 13-Mar-26
Sell* 245 301.50p Automatic Execution
 14:52:03 - 13-Mar-26
Sell* 13 301.50p Automatic Execution
 14:51:24 - 13-Mar-26
Buy* 61 302.50p Automatic Execution
 14:49:58 - 13-Mar-26
Sell* 3 302.00p Automatic Execution
 14:48:01 - 13-Mar-26
Sell* 378 302.00p Automatic Execution
 14:48:01 - 13-Mar-26
Sell* 336 302.00p Automatic Execution
 14:48:01 - 13-Mar-26
Sell* 320 302.50p Automatic Execution
 14:46:43 - 13-Mar-26
Sell* 41 302.50p Automatic Execution
 14:46:43 - 13-Mar-26
Buy* 3 303.50p SI Trade
 14:45:48 - 13-Mar-26
Unknown* 4 303.00p OTC Trade
 14:42:05 - 13-Mar-26
Unknown* 4 303.00p SI Trade
 14:42:05 - 13-Mar-26
Unknown* 140 303.00p OTC Trade
 14:38:55 - 13-Mar-26
Unknown* 140 303.00p SI Trade
 14:38:55 - 13-Mar-26
Unknown* 0 303.50p SI Trade
 14:36:32 - 13-Mar-26
Sell* 292 303.00p Automatic Execution
 14:34:51 - 13-Mar-26
Sell* 150 303.00p Automatic Execution
 14:34:51 - 13-Mar-26
Sell* 250 303.00p Automatic Execution
 14:34:51 - 13-Mar-26
Sell* 670 303.00p Automatic Execution
 14:34:51 - 13-Mar-26
Sell* 1,230 303.00p Automatic Execution
 14:34:51 - 13-Mar-26
Sell* 427 303.00p Automatic Execution
 14:34:51 - 13-Mar-26
Buy* 4 303.50p SI Trade
 14:34:41 - 13-Mar-26
Buy* 621 303.50p Automatic Execution
 14:31:27 - 13-Mar-26
Buy* 397 303.50p Automatic Execution
 14:31:27 - 13-Mar-26
Buy* 320 303.50p Automatic Execution
 14:31:27 - 13-Mar-26
Buy* 167 303.50p Automatic Execution
 14:31:27 - 13-Mar-26
Sell* 427 303.00p Automatic Execution
 14:30:31 - 13-Mar-26
Buy* 353 303.00p Automatic Execution
 14:27:11 - 13-Mar-26
Buy* 505 303.00p Automatic Execution
 14:27:11 - 13-Mar-26
Buy* 260 303.00p Automatic Execution
 14:27:11 - 13-Mar-26
Buy* 235 303.00p Automatic Execution
 14:27:11 - 13-Mar-26
Buy* 436 303.00p Automatic Execution
 14:27:11 - 13-Mar-26
Buy* 1 303.00p Automatic Execution
 14:27:11 - 13-Mar-26
Unknown* 174 302.50p OTC Trade
 14:26:05 - 13-Mar-26
Unknown* 174 302.50p SI Trade
 14:26:05 - 13-Mar-26
Buy* 787 302.50p Automatic Execution
 14:20:56 - 13-Mar-26
Buy* 359 302.50p Automatic Execution
 14:20:56 - 13-Mar-26
Buy* 436 302.50p Automatic Execution
 14:20:56 - 13-Mar-26
Buy* 525 302.00p Automatic Execution
 14:20:56 - 13-Mar-26
Buy* 577 302.00p Automatic Execution
 14:20:56 - 13-Mar-26
Buy* 142 302.00p Automatic Execution
 14:20:56 - 13-Mar-26
Buy* 709 302.00p Automatic Execution
 14:20:56 - 13-Mar-26
Buy* 427 302.00p Automatic Execution
 14:20:56 - 13-Mar-26
Buy* 605,891 303.4629p Ordinary
 14:19:34 - 13-Mar-26
Sell* 1,325 301.50p Automatic Execution
 14:18:21 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00