| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,999 | 344.00p | SI Trade |
16:35:14 - 24-Oct-25 |
| Buy* | 138,300 | 344.00p | Suspected BUY Trade |
16:35:14 - 24-Oct-25 |
| Sell* | 98 | 343.00p | Automatic Execution |
16:29:47 - 24-Oct-25 |
| Unknown* | 1 | 343.50p | SI Trade |
16:29:40 - 24-Oct-25 |
| Sell* | 68 | 343.00p | Automatic Execution |
16:29:30 - 24-Oct-25 |
| Sell* | 499 | 343.00p | Automatic Execution |
16:29:30 - 24-Oct-25 |
| Sell* | 9 | 343.50p | Automatic Execution |
16:26:41 - 24-Oct-25 |
| Sell* | 109 | 343.50p | Automatic Execution |
16:26:41 - 24-Oct-25 |
| Sell* | 230 | 343.50p | Automatic Execution |
16:26:41 - 24-Oct-25 |
| Sell* | 2,332 | 343.635p | Ordinary |
16:26:05 - 24-Oct-25 |
| Buy* | 13 | 344.00p | Automatic Execution |
16:24:35 - 24-Oct-25 |
| Unknown* | 35 | 343.75p | SI Trade |
16:24:33 - 24-Oct-25 |
| Buy* | 1 | 344.00p | SI Trade |
16:24:27 - 24-Oct-25 |
| Buy* | 63 | 344.00p | Automatic Execution |
16:24:27 - 24-Oct-25 |
| Buy* | 78 | 344.00p | Automatic Execution |
16:24:27 - 24-Oct-25 |
| Unknown* | 12 | 343.75p | SI Trade |
16:22:13 - 24-Oct-25 |
| Buy* | 4 | 344.00p | Automatic Execution |
16:22:01 - 24-Oct-25 |
| Sell* | 5 | 343.50p | Automatic Execution |
16:17:01 - 24-Oct-25 |
| Unknown* | 518 | 343.75p | Ordinary |
16:16:15 - 24-Oct-25 |
| Sell* | 2 | 343.50p | Automatic Execution |
16:15:11 - 24-Oct-25 |
| Buy* | 85 | 344.00p | Automatic Execution |
16:07:41 - 24-Oct-25 |
| Buy* | 5 | 344.00p | Automatic Execution |
16:07:01 - 24-Oct-25 |
| Unknown* | 1 | 343.75p | SI Trade |
16:06:43 - 24-Oct-25 |
| Buy* | 149 | 344.00p | Automatic Execution |
16:06:35 - 24-Oct-25 |
| Buy* | 9 | 344.00p | Automatic Execution |
16:06:35 - 24-Oct-25 |
| Buy* | 146 | 344.00p | Automatic Execution |
16:06:35 - 24-Oct-25 |
| Buy* | 42 | 344.00p | Automatic Execution |
16:06:35 - 24-Oct-25 |
| Buy* | 1 | 344.00p | SI Trade |
16:04:38 - 24-Oct-25 |
| Buy* | 5 | 344.00p | Automatic Execution |
16:01:02 - 24-Oct-25 |
| Buy* | 47 | 344.00p | Automatic Execution |
16:00:37 - 24-Oct-25 |
| Buy* | 58 | 344.00p | Automatic Execution |
16:00:37 - 24-Oct-25 |
| Sell* | 862 | 343.635p | Ordinary |
15:59:44 - 24-Oct-25 |
| Sell* | 118 | 343.50p | Automatic Execution |
15:59:13 - 24-Oct-25 |
| Sell* | 378 | 343.50p | Automatic Execution |
15:59:13 - 24-Oct-25 |
| Sell* | 499 | 343.50p | Automatic Execution |
15:59:13 - 24-Oct-25 |
| Sell* | 44 | 344.00p | Automatic Execution |
15:59:13 - 24-Oct-25 |
| Sell* | 104 | 344.00p | Automatic Execution |
15:59:13 - 24-Oct-25 |
| Sell* | 795 | 344.00p | SI Trade |
15:59:11 - 24-Oct-25 |
| Sell* | 504 | 344.00p | SI Trade |
15:58:51 - 24-Oct-25 |
| Sell* | 53,000 | 335.00p | Negotiated Trade |
15:54:07 - 24-Oct-25 |
| Sell* | 2 | 344.00p | Automatic Execution |
15:53:33 - 24-Oct-25 |
| Buy* | 101 | 344.50p | Automatic Execution |
15:53:33 - 24-Oct-25 |
| Buy* | 1 | 344.50p | Automatic Execution |
15:51:35 - 24-Oct-25 |
| Buy* | 1 | 344.50p | Automatic Execution |
15:45:48 - 24-Oct-25 |
| Buy* | 1 | 344.50p | Automatic Execution |
15:44:59 - 24-Oct-25 |
| Buy* | 60 | 344.50p | Automatic Execution |
15:44:59 - 24-Oct-25 |
| Buy* | 245 | 344.50p | Automatic Execution |
15:40:36 - 24-Oct-25 |
| Buy* | 305 | 344.50p | Automatic Execution |
15:40:35 - 24-Oct-25 |
| Buy* | 590 | 344.50p | Automatic Execution |
15:40:35 - 24-Oct-25 |
| Buy* | 590 | 344.50p | Automatic Execution |
15:40:35 - 24-Oct-25 |
| Buy* | 104 | 344.50p | Automatic Execution |
15:40:34 - 24-Oct-25 |
| Buy* | 510 | 344.50p | Automatic Execution |
15:40:34 - 24-Oct-25 |
| Buy* | 499 | 344.50p | Automatic Execution |
15:40:34 - 24-Oct-25 |
| Buy* | 374 | 344.50p | Automatic Execution |
15:40:34 - 24-Oct-25 |
| Buy* | 1 | 344.50p | Automatic Execution |
15:40:34 - 24-Oct-25 |
| Sell* | 368 | 344.00p | Automatic Execution |
15:39:23 - 24-Oct-25 |
| Sell* | 56 | 344.00p | Automatic Execution |
15:39:23 - 24-Oct-25 |
| Sell* | 507 | 344.00p | Automatic Execution |
15:39:23 - 24-Oct-25 |
| Sell* | 499 | 344.00p | Automatic Execution |
15:39:23 - 24-Oct-25 |
| Sell* | 286 | 344.00p | Automatic Execution |
15:39:23 - 24-Oct-25 |
| Buy* | 58 | 344.50p | Automatic Execution |
15:39:23 - 24-Oct-25 |
| Unknown* | 1,451 | 344.50p | Ordinary |
15:35:26 - 24-Oct-25 |
| Sell* | 1 | 344.00p | Automatic Execution |
15:35:17 - 24-Oct-25 |
| Sell* | 27 | 344.00p | Automatic Execution |
15:35:17 - 24-Oct-25 |
| Sell* | 1,447 | 344.27p | Ordinary |
15:33:49 - 24-Oct-25 |
| Buy* | 108 | 344.50p | Automatic Execution |
15:31:16 - 24-Oct-25 |
| Buy* | 58 | 344.50p | Automatic Execution |
15:31:16 - 24-Oct-25 |
| Buy* | 499 | 344.50p | Automatic Execution |
15:31:02 - 24-Oct-25 |
| Sell* | 506 | 344.00p | Automatic Execution |
15:31:02 - 24-Oct-25 |
| Sell* | 1,200 | 344.00p | Automatic Execution |
15:31:02 - 24-Oct-25 |
| Sell* | 250 | 344.00p | Automatic Execution |
15:31:02 - 24-Oct-25 |
| Sell* | 249 | 344.00p | Automatic Execution |
15:31:02 - 24-Oct-25 |
| Unknown* | 0 | 345.50p | SI Trade |
15:31:02 - 24-Oct-25 |
| Sell* | 140 | 344.50p | Automatic Execution |
15:31:01 - 24-Oct-25 |
| Sell* | 47 | 344.50p | Automatic Execution |
15:31:01 - 24-Oct-25 |
| Sell* | 499 | 344.50p | Automatic Execution |
15:31:01 - 24-Oct-25 |
| Sell* | 184 | 344.50p | Automatic Execution |
15:31:01 - 24-Oct-25 |
| Buy* | 81 | 345.00p | Automatic Execution |
15:28:20 - 24-Oct-25 |
| Buy* | 286 | 345.00p | Automatic Execution |
15:28:20 - 24-Oct-25 |
| Buy* | 141 | 345.00p | Automatic Execution |
15:28:20 - 24-Oct-25 |
| Buy* | 67 | 344.50p | Automatic Execution |
15:25:29 - 24-Oct-25 |
| Buy* | 193 | 344.50p | Automatic Execution |
15:25:29 - 24-Oct-25 |
| Buy* | 54 | 344.50p | Automatic Execution |
15:25:29 - 24-Oct-25 |
| Buy* | 255 | 344.50p | Automatic Execution |
15:25:29 - 24-Oct-25 |
| Buy* | 292 | 344.00p | Automatic Execution |
15:23:16 - 24-Oct-25 |
| Buy* | 752 | 344.00p | Automatic Execution |
15:23:16 - 24-Oct-25 |
| Buy* | 51 | 343.50p | Automatic Execution |
15:23:16 - 24-Oct-25 |
| Buy* | 32 | 343.50p | SI Trade |
15:23:15 - 24-Oct-25 |
| Buy* | 32 | 343.50p | Automatic Execution |
15:23:15 - 24-Oct-25 |
| Unknown* | 38 | 343.50p | SI Trade |
15:23:13 - 24-Oct-25 |
| Sell* | 4 | 343.00p | Automatic Execution |
15:23:13 - 24-Oct-25 |
| Buy* | 384 | 343.50p | Automatic Execution |
15:23:13 - 24-Oct-25 |
| Buy* | 182 | 343.50p | Automatic Execution |
15:23:13 - 24-Oct-25 |
| Buy* | 10 | 343.50p | SI Trade |
15:21:35 - 24-Oct-25 |
| Buy* | 7 | 343.50p | SI Trade |
15:16:03 - 24-Oct-25 |
| Buy* | 2 | 343.50p | SI Trade |
15:12:24 - 24-Oct-25 |
| Buy* | 1 | 343.50p | SI Trade |
15:06:24 - 24-Oct-25 |
| Buy* | 2 | 343.50p | SI Trade |
14:58:32 - 24-Oct-25 |
| Unknown* | 0 | 343.50p | SI Trade |
14:58:32 - 24-Oct-25 |
| Buy* | 11 | 343.50p | SI Trade |
14:50:14 - 24-Oct-25 |
| Buy* | 2 | 343.50p | SI Trade |
14:47:38 - 24-Oct-25 |
| Unknown* | 304 | 343.00p | SI Trade |
14:41:35 - 24-Oct-25 |
| Unknown* | 124 | 343.00p | SI Trade |
14:40:38 - 24-Oct-25 |
| Unknown* | 139 | 343.00p | SI Trade |
14:38:58 - 24-Oct-25 |
| Unknown* | 867 | 343.00p | Ordinary |
14:38:53 - 24-Oct-25 |
| Buy* | 139 | 343.50p | SI Trade |
14:37:19 - 24-Oct-25 |
| Buy* | 1 | 343.50p | SI Trade |
14:37:19 - 24-Oct-25 |
| Sell* | 304 | 343.00p | Automatic Execution |
14:37:19 - 24-Oct-25 |
| Sell* | 5,272 | 343.27p | Ordinary |
14:37:09 - 24-Oct-25 |
| Buy* | 11 | 344.00p | SI Trade |
14:35:00 - 24-Oct-25 |
| Buy* | 1 | 344.50p | SI Trade |
14:32:17 - 24-Oct-25 |
| Buy* | 4 | 344.50p | SI Trade |
14:32:17 - 24-Oct-25 |
| Buy* | 1 | 344.50p | SI Trade |
14:32:17 - 24-Oct-25 |
| Unknown* | 0 | 344.50p | SI Trade |
14:32:17 - 24-Oct-25 |
| Unknown* | 0 | 344.50p | SI Trade |
14:32:17 - 24-Oct-25 |
| Buy* | 3 | 344.50p | SI Trade |
14:32:17 - 24-Oct-25 |
| Unknown* | 0 | 344.50p | SI Trade |
14:32:17 - 24-Oct-25 |
| Buy* | 3 | 344.50p | SI Trade |
14:32:17 - 24-Oct-25 |
| Sell* | 278 | 343.50p | Automatic Execution |
14:32:17 - 24-Oct-25 |
| Sell* | 105 | 343.50p | Automatic Execution |
14:32:17 - 24-Oct-25 |
| Sell* | 80 | 343.50p | Automatic Execution |
14:32:17 - 24-Oct-25 |
| Sell* | 7 | 343.50p | SI Trade |
14:27:54 - 24-Oct-25 |
| Sell* | 2 | 343.50p | SI Trade |
14:22:43 - 24-Oct-25 |
| Buy* | 109 | 344.50p | Automatic Execution |
14:18:05 - 24-Oct-25 |
| Unknown* | 0 | 344.50p | SI Trade |
14:16:53 - 24-Oct-25 |
| Unknown* | 0 | 343.00p | SI Trade |
14:16:53 - 24-Oct-25 |
| Unknown* | 0 | 343.00p | SI Trade |
14:06:56 - 24-Oct-25 |
| Sell* | 78 | 343.50p | Automatic Execution |
14:02:35 - 24-Oct-25 |
| Sell* | 4 | 343.50p | Automatic Execution |
14:02:35 - 24-Oct-25 |
| Sell* | 35 | 343.50p | Automatic Execution |
14:02:35 - 24-Oct-25 |
| Sell* | 550 | 343.50p | Automatic Execution |
14:02:35 - 24-Oct-25 |
| Sell* | 127 | 343.50p | Automatic Execution |
14:02:35 - 24-Oct-25 |
| Sell* | 751 | 343.50p | Automatic Execution |
14:02:35 - 24-Oct-25 |
| Sell* | 80 | 343.50p | Automatic Execution |
14:02:35 - 24-Oct-25 |
| Sell* | 2,913 | 343.82p | Ordinary |
14:02:27 - 24-Oct-25 |
| Sell* | 2,599 | 343.82p | Ordinary |
14:02:26 - 24-Oct-25 |
| Buy* | 146 | 344.00p | Automatic Execution |
14:02:22 - 24-Oct-25 |
| Buy* | 59 | 344.00p | Automatic Execution |
14:02:22 - 24-Oct-25 |
| Unknown* | 0 | 342.50p | SI Trade |
14:01:55 - 24-Oct-25 |
| Buy* | 358 | 343.50p | Automatic Execution |
14:01:55 - 24-Oct-25 |
| Buy* | 152 | 343.50p | Automatic Execution |
14:01:55 - 24-Oct-25 |
| Unknown* | 0 | 343.50p | SI Trade |
13:58:11 - 24-Oct-25 |
| Unknown* | 0 | 342.50p | SI Trade |
13:51:52 - 24-Oct-25 |
| Buy* | 99 | 342.50p | Automatic Execution |
13:51:52 - 24-Oct-25 |
| Buy* | 123 | 342.50p | Automatic Execution |
13:51:52 - 24-Oct-25 |
| Buy* | 105 | 342.50p | Automatic Execution |
13:51:52 - 24-Oct-25 |
| Buy* | 22 | 342.50p | Automatic Execution |
13:51:52 - 24-Oct-25 |
| Unknown* | 0 | 341.50p | SI Trade |
13:45:39 - 24-Oct-25 |
| Unknown* | 0 | 341.50p | SI Trade |
13:45:39 - 24-Oct-25 |
| Buy* | 4 | 342.50p | SI Trade |
13:44:14 - 24-Oct-25 |
| Unknown* | 0 | 341.50p | SI Trade |
13:44:09 - 24-Oct-25 |
| Buy* | 14 | 342.50p | Automatic Execution |
13:36:01 - 24-Oct-25 |
| Buy* | 141 | 342.00p | Automatic Execution |
13:35:22 - 24-Oct-25 |
| Buy* | 6 | 341.50p | Automatic Execution |
13:35:12 - 24-Oct-25 |
| Buy* | 297 | 341.50p | Automatic Execution |
13:35:12 - 24-Oct-25 |
| Buy* | 197 | 341.50p | Automatic Execution |
13:35:12 - 24-Oct-25 |
| Buy* | 48 | 341.50p | Automatic Execution |
13:35:12 - 24-Oct-25 |
| Buy* | 15 | 341.50p | Automatic Execution |
13:35:12 - 24-Oct-25 |
| Buy* | 307 | 341.50p | Automatic Execution |
13:34:08 - 24-Oct-25 |
| Buy* | 52 | 341.50p | Automatic Execution |
13:34:08 - 24-Oct-25 |
| Buy* | 572 | 341.50p | Automatic Execution |
13:34:08 - 24-Oct-25 |
| Buy* | 117 | 341.50p | Automatic Execution |
13:34:08 - 24-Oct-25 |
| Buy* | 213 | 341.00p | Automatic Execution |
13:24:19 - 24-Oct-25 |
| Buy* | 10 | 341.00p | Automatic Execution |
13:24:19 - 24-Oct-25 |
| Buy* | 33 | 341.00p | Automatic Execution |
13:24:14 - 24-Oct-25 |
| Sell* | 1,690 | 340.82p | Ordinary |
13:23:57 - 24-Oct-25 |
| Buy* | 2 | 341.50p | SI Trade |
13:18:32 - 24-Oct-25 |
| Buy* | 1 | 341.50p | Automatic Execution |
13:06:01 - 24-Oct-25 |
| Buy* | 84 | 341.00p | Automatic Execution |
12:52:38 - 24-Oct-25 |
| Sell* | 197 | 341.00p | Automatic Execution |
12:43:06 - 24-Oct-25 |
| Sell* | 197 | 341.50p | Automatic Execution |
12:42:59 - 24-Oct-25 |
| Buy* | 241 | 341.50p | Automatic Execution |
12:42:59 - 24-Oct-25 |
| Buy* | 197 | 341.50p | Automatic Execution |
12:42:59 - 24-Oct-25 |
| Buy* | 10 | 341.00p | Automatic Execution |
12:42:59 - 24-Oct-25 |
| Buy* | 12 | 341.00p | Automatic Execution |
12:40:51 - 24-Oct-25 |
| Buy* | 2 | 341.00p | Automatic Execution |
12:40:51 - 24-Oct-25 |
| Buy* | 20 | 341.00p | Automatic Execution |
12:40:45 - 24-Oct-25 |
| Buy* | 71 | 341.00p | Automatic Execution |
12:40:45 - 24-Oct-25 |
| Unknown* | 0 | 340.50p | SI Trade |
12:39:18 - 24-Oct-25 |
| Sell* | 845 | 340.66p | Ordinary |
12:38:51 - 24-Oct-25 |
| Unknown* | 300 | 340.75p | Ordinary |
12:37:36 - 24-Oct-25 |
| Sell* | 1 | 340.50p | Automatic Execution |
12:35:04 - 24-Oct-25 |
| Sell* | 333 | 340.50p | Automatic Execution |
12:34:55 - 24-Oct-25 |
| Sell* | 234 | 341.00p | Automatic Execution |
12:34:55 - 24-Oct-25 |
| Sell* | 17 | 341.00p | Automatic Execution |
12:34:55 - 24-Oct-25 |
| Sell* | 256 | 341.00p | Automatic Execution |
12:34:55 - 24-Oct-25 |
| Sell* | 106 | 341.00p | SI Trade |
12:26:05 - 24-Oct-25 |
| Unknown* | 11 | 341.50p | SI Trade |
12:25:10 - 24-Oct-25 |
| Buy* | 3 | 342.00p | Automatic Execution |
12:25:09 - 24-Oct-25 |
| Sell* | 2 | 341.00p | SI Trade |
12:22:57 - 24-Oct-25 |
| Buy* | 200 | 341.50p | Automatic Execution |
12:22:57 - 24-Oct-25 |
| Buy* | 100 | 341.50p | Automatic Execution |
12:22:57 - 24-Oct-25 |
| Buy* | 219 | 341.50p | Automatic Execution |
12:15:58 - 24-Oct-25 |
| Sell* | 442 | 341.00p | Automatic Execution |
12:15:58 - 24-Oct-25 |
| Buy* | 442 | 341.50p | Automatic Execution |
12:15:58 - 24-Oct-25 |
| Sell* | 1,084 | 341.00p | Automatic Execution |
12:15:58 - 24-Oct-25 |
| Sell* | 418 | 341.00p | Automatic Execution |
12:15:58 - 24-Oct-25 |
| Sell* | 1,200 | 341.00p | Automatic Execution |
12:15:58 - 24-Oct-25 |
| Sell* | 944 | 341.00p | Automatic Execution |
12:15:58 - 24-Oct-25 |
| Sell* | 332 | 341.00p | Automatic Execution |
12:15:58 - 24-Oct-25 |