Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 305.50p Ordinary
16:36:26 - 24-Apr-26
Buy* 25,643 305.50p Ordinary
16:36:13 - 24-Apr-26
Buy* 141,286 305.50p Suspected BUY Trade
16:35:20 - 24-Apr-26
Buy* 169 305.00p Automatic Execution
16:29:51 - 24-Apr-26
Buy* 24 305.00p Automatic Execution
16:29:51 - 24-Apr-26
Buy* 888 305.00p Automatic Execution
16:29:41 - 24-Apr-26
Buy* 710 305.00p Automatic Execution
16:29:21 - 24-Apr-26
Buy* 261 305.00p Automatic Execution
16:29:11 - 24-Apr-26
Buy* 339 305.00p Automatic Execution
16:28:53 - 24-Apr-26
Buy* 482 305.00p Automatic Execution
16:28:53 - 24-Apr-26
Buy* 821 305.00p Automatic Execution
16:27:34 - 24-Apr-26
Buy* 268 305.00p Automatic Execution
16:27:31 - 24-Apr-26
Buy* 1,882 305.00p Automatic Execution
16:27:30 - 24-Apr-26
Buy* 280 305.00p Automatic Execution
16:27:30 - 24-Apr-26
Buy* 1,380 305.00p Automatic Execution
16:27:30 - 24-Apr-26
Buy* 404 305.00p Automatic Execution
16:27:29 - 24-Apr-26
Buy* 438 305.00p Automatic Execution
16:27:04 - 24-Apr-26
Buy* 376 305.00p Automatic Execution
16:26:59 - 24-Apr-26
Sell* 395 305.00p Automatic Execution
16:26:46 - 24-Apr-26
Buy* 278 305.00p Automatic Execution
16:26:46 - 24-Apr-26
Buy* 48 305.00p Automatic Execution
16:26:46 - 24-Apr-26
Buy* 300 305.00p Automatic Execution
16:26:46 - 24-Apr-26
Buy* 2,278 305.00p Automatic Execution
16:26:46 - 24-Apr-26
Buy* 395 305.00p Automatic Execution
16:26:46 - 24-Apr-26
Buy* 993 305.00p Automatic Execution
16:26:46 - 24-Apr-26
Buy* 434 305.00p Automatic Execution
16:26:46 - 24-Apr-26
Buy* 5,000 305.00p Ordinary
16:26:32 - 24-Apr-26
Buy* 5,000 305.00p Ordinary
16:26:24 - 24-Apr-26
Buy* 353 305.00p Automatic Execution
16:26:10 - 24-Apr-26
Buy* 200 305.00p Automatic Execution
16:26:10 - 24-Apr-26
Buy* 268 305.00p Automatic Execution
16:26:10 - 24-Apr-26
Buy* 206 305.00p Automatic Execution
16:26:07 - 24-Apr-26
Buy* 423 305.00p Automatic Execution
16:26:07 - 24-Apr-26
Buy* 452 305.00p Automatic Execution
16:26:03 - 24-Apr-26
Buy* 230 305.00p Automatic Execution
16:25:51 - 24-Apr-26
Buy* 227 305.00p Automatic Execution
16:25:51 - 24-Apr-26
Buy* 10,000 305.00p Ordinary
16:25:49 - 24-Apr-26
Buy* 634 305.00p Automatic Execution
16:25:37 - 24-Apr-26
Buy* 174 305.00p Automatic Execution
16:25:37 - 24-Apr-26
Buy* 2,652 305.00p Automatic Execution
16:25:37 - 24-Apr-26
Buy* 809 305.00p Automatic Execution
16:25:37 - 24-Apr-26
Buy* 809 305.00p Automatic Execution
16:25:37 - 24-Apr-26
Buy* 4,444 305.00p Automatic Execution
16:25:29 - 24-Apr-26
Buy* 256 305.00p Automatic Execution
16:25:28 - 24-Apr-26
Buy* 167 305.00p Automatic Execution
16:25:28 - 24-Apr-26
Buy* 2,938 305.00p Automatic Execution
16:25:11 - 24-Apr-26
Buy* 1,339 305.00p Automatic Execution
16:25:11 - 24-Apr-26
Buy* 86 305.00p Automatic Execution
16:25:11 - 24-Apr-26
Buy* 1,536 305.00p Automatic Execution
16:25:09 - 24-Apr-26
Buy* 377 305.00p Automatic Execution
16:25:09 - 24-Apr-26
Buy* 2,447 305.00p Automatic Execution
16:25:09 - 24-Apr-26
Buy* 415 305.00p Automatic Execution
16:25:09 - 24-Apr-26
Buy* 21,000 305.00p Ordinary
16:25:06 - 24-Apr-26
Buy* 21,000 305.00p Ordinary
16:24:56 - 24-Apr-26
Buy* 295 305.00p Automatic Execution
16:24:47 - 24-Apr-26
Buy* 821 305.00p Automatic Execution
16:24:46 - 24-Apr-26
Buy* 200 305.00p Automatic Execution
16:24:46 - 24-Apr-26
Buy* 959 305.00p Automatic Execution
16:24:46 - 24-Apr-26
Buy* 783 305.00p Automatic Execution
16:24:46 - 24-Apr-26
Buy* 2,702 305.00p Automatic Execution
16:24:46 - 24-Apr-26
Sell* 997 304.50p SI Trade
16:24:19 - 24-Apr-26
Buy* 380 305.00p Automatic Execution
16:24:14 - 24-Apr-26
Buy* 4,545 305.00p Automatic Execution
16:24:14 - 24-Apr-26
Buy* 4,086 305.00p Automatic Execution
16:24:13 - 24-Apr-26
Buy* 459 305.00p Automatic Execution
16:24:13 - 24-Apr-26
Buy* 3,282 305.00p Automatic Execution
16:24:12 - 24-Apr-26
Sell* 868 305.00p Automatic Execution
16:24:12 - 24-Apr-26
Sell* 395 305.00p Automatic Execution
16:24:12 - 24-Apr-26
Buy* 863 305.50p Automatic Execution
16:24:12 - 24-Apr-26
Buy* 396 305.50p Automatic Execution
16:24:12 - 24-Apr-26
Buy* 4,545 305.00p Automatic Execution
16:24:12 - 24-Apr-26
Buy* 197 305.00p Automatic Execution
16:24:12 - 24-Apr-26
Buy* 1,793 305.00p Automatic Execution
16:24:12 - 24-Apr-26
Buy* 113 305.00p Automatic Execution
16:24:11 - 24-Apr-26
Buy* 194 305.00p Automatic Execution
16:24:11 - 24-Apr-26
Buy* 227 305.00p Automatic Execution
16:24:11 - 24-Apr-26
Buy* 331 305.00p Automatic Execution
16:24:05 - 24-Apr-26
Buy* 3,055 305.00p Automatic Execution
16:24:03 - 24-Apr-26
Buy* 247 305.00p Automatic Execution
16:24:03 - 24-Apr-26
Buy* 491 305.00p Automatic Execution
16:24:03 - 24-Apr-26
Buy* 2,303 305.00p Automatic Execution
16:24:03 - 24-Apr-26
Buy* 2,135 305.00p Automatic Execution
16:24:03 - 24-Apr-26
Sell* 107 305.00p Automatic Execution
16:24:03 - 24-Apr-26
Sell* 157 305.00p Automatic Execution
16:24:03 - 24-Apr-26
Sell* 46 305.00p Automatic Execution
16:24:03 - 24-Apr-26
Buy* 518 305.00p Automatic Execution
16:24:03 - 24-Apr-26
Buy* 426 305.00p Automatic Execution
16:24:03 - 24-Apr-26
Buy* 1,612 305.00p Automatic Execution
16:24:01 - 24-Apr-26
Buy* 806 305.00p Automatic Execution
16:24:01 - 24-Apr-26
Buy* 408 305.00p Automatic Execution
16:23:36 - 24-Apr-26
Buy* 634 305.00p Automatic Execution
16:23:15 - 24-Apr-26
Sell* 141 305.00p Automatic Execution
16:23:10 - 24-Apr-26
Buy* 59 305.00p Automatic Execution
16:23:10 - 24-Apr-26
Buy* 303 305.00p Automatic Execution
16:23:10 - 24-Apr-26
Buy* 100 305.00p Automatic Execution
16:23:03 - 24-Apr-26
Buy* 409 305.00p Automatic Execution
16:23:03 - 24-Apr-26
Buy* 2,029 305.00p Automatic Execution
16:23:00 - 24-Apr-26
Buy* 260 305.00p Automatic Execution
16:23:00 - 24-Apr-26
Buy* 130 305.00p Automatic Execution
16:23:00 - 24-Apr-26
Buy* 154 305.00p Automatic Execution
16:22:46 - 24-Apr-26
Buy* 408 305.00p Automatic Execution
16:22:38 - 24-Apr-26
Buy* 425 305.00p Automatic Execution
16:22:10 - 24-Apr-26
Buy* 21,000 305.00p Ordinary
16:22:06 - 24-Apr-26
Buy* 21,000 305.00p Ordinary
16:21:57 - 24-Apr-26
Unknown* 0 304.50p SI Trade
16:21:53 - 24-Apr-26
Buy* 327 305.00p Automatic Execution
16:21:53 - 24-Apr-26
Buy* 1,213 305.00p Automatic Execution
16:21:46 - 24-Apr-26
Buy* 3,332 305.00p Automatic Execution
16:21:46 - 24-Apr-26
Buy* 1,352 305.00p Automatic Execution
16:21:45 - 24-Apr-26
Buy* 2,539 305.00p Automatic Execution
16:21:45 - 24-Apr-26
Buy* 654 305.00p Automatic Execution
16:21:45 - 24-Apr-26
Buy* 244 305.00p Automatic Execution
16:21:45 - 24-Apr-26
Buy* 812 305.00p Automatic Execution
16:21:45 - 24-Apr-26
Buy* 1,055 305.00p Automatic Execution
16:21:44 - 24-Apr-26
Buy* 2,678 305.00p Automatic Execution
16:21:42 - 24-Apr-26
Buy* 137 305.00p Automatic Execution
16:21:39 - 24-Apr-26
Buy* 100 305.00p Automatic Execution
16:21:39 - 24-Apr-26
Buy* 2,076 305.00p Automatic Execution
16:21:39 - 24-Apr-26
Buy* 2,469 305.00p Automatic Execution
16:21:39 - 24-Apr-26
Sell* 395 305.00p Automatic Execution
16:21:03 - 24-Apr-26
Buy* 445 305.00p Automatic Execution
16:21:03 - 24-Apr-26
Buy* 1,176 305.00p Automatic Execution
16:21:03 - 24-Apr-26
Buy* 1,301 305.00p Automatic Execution
16:21:03 - 24-Apr-26
Buy* 1,623 305.00p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 445 305.00p Automatic Execution
16:21:03 - 24-Apr-26
Buy* 324 305.50p Automatic Execution
16:21:03 - 24-Apr-26
Buy* 396 305.50p Automatic Execution
16:21:03 - 24-Apr-26
Buy* 3,826 305.00p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 324 305.00p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 395 305.00p Automatic Execution
16:21:03 - 24-Apr-26
Buy* 3,550 305.00p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 995 305.00p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 918 305.00p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 396 305.50p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 906 305.50p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 379 305.50p Automatic Execution
16:21:03 - 24-Apr-26
Buy* 556 306.50p Automatic Execution
16:21:03 - 24-Apr-26
Buy* 396 306.50p Automatic Execution
16:21:03 - 24-Apr-26
Buy* 407 306.00p Automatic Execution
16:21:03 - 24-Apr-26
Buy* 1,056 305.00p Automatic Execution
16:21:03 - 24-Apr-26
Buy* 3,367 305.00p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 28 305.50p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 2 305.50p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 24 305.50p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 68 305.50p Automatic Execution
16:21:03 - 24-Apr-26
Buy* 870 306.00p Automatic Execution
16:21:03 - 24-Apr-26
Buy* 396 305.50p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 891 305.00p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 395 305.00p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 1,005 305.50p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 486 305.50p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 396 305.50p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 338 306.00p Automatic Execution
16:21:03 - 24-Apr-26
Sell* 395 306.00p Automatic Execution
16:21:03 - 24-Apr-26
Buy* 163 306.50p Automatic Execution
16:21:01 - 24-Apr-26
Buy* 352 306.50p Automatic Execution
16:21:01 - 24-Apr-26
Unknown* 0 306.50p SI Trade
16:20:51 - 24-Apr-26
Buy* 170 306.50p Automatic Execution
16:20:51 - 24-Apr-26
Buy* 395 306.00p Automatic Execution
16:19:47 - 24-Apr-26
Buy* 718 306.00p Automatic Execution
16:19:47 - 24-Apr-26
Buy* 247 306.00p Automatic Execution
16:19:47 - 24-Apr-26
Sell* 340 305.50p Automatic Execution
16:19:47 - 24-Apr-26
Sell* 325 305.50p Automatic Execution
16:19:47 - 24-Apr-26
Sell* 26,000 305.00p Ordinary
16:19:42 - 24-Apr-26
Sell* 26,000 305.00p Ordinary
16:19:31 - 24-Apr-26
Buy* 86 306.00p Automatic Execution
16:19:19 - 24-Apr-26
Buy* 557 306.00p Automatic Execution
16:19:19 - 24-Apr-26
Buy* 284 306.00p Automatic Execution
16:19:19 - 24-Apr-26
Buy* 150 306.00p Automatic Execution
16:19:19 - 24-Apr-26
Buy* 245 306.00p Automatic Execution
16:19:11 - 24-Apr-26
Buy* 380 305.50p Automatic Execution
16:19:11 - 24-Apr-26
Buy* 396 305.50p Automatic Execution
16:19:11 - 24-Apr-26
Buy* 753 305.50p Automatic Execution
16:19:11 - 24-Apr-26
Buy* 247 305.50p Automatic Execution
16:19:11 - 24-Apr-26
Buy* 160 305.00p Automatic Execution
16:19:09 - 24-Apr-26
Buy* 3,127 305.00p Automatic Execution
16:19:09 - 24-Apr-26
Buy* 457 305.00p Automatic Execution
16:19:09 - 24-Apr-26
Sell* 237 305.00p Automatic Execution
16:18:42 - 24-Apr-26
Sell* 165 305.00p Automatic Execution
16:18:42 - 24-Apr-26
Buy* 2,902 305.00p Automatic Execution
16:18:42 - 24-Apr-26
Buy* 1,242 305.00p Automatic Execution
16:18:42 - 24-Apr-26
Sell* 401 305.00p Automatic Execution
16:18:40 - 24-Apr-26
Buy* 1,268 305.00p Automatic Execution
16:18:40 - 24-Apr-26
Buy* 2,637 305.00p Automatic Execution
16:18:40 - 24-Apr-26
Buy* 225 305.00p Automatic Execution
16:18:37 - 24-Apr-26
Buy* 1 305.00p Automatic Execution
16:18:37 - 24-Apr-26
Sell* 414 305.00p Automatic Execution
16:18:36 - 24-Apr-26
Buy* 2,399 305.00p Automatic Execution
16:18:36 - 24-Apr-26
Buy* 1,300 305.00p Automatic Execution
16:18:36 - 24-Apr-26
Sell* 846 305.00p Automatic Execution
16:18:35 - 24-Apr-26
Buy* 2,322 305.00p Automatic Execution
16:18:34 - 24-Apr-26
Buy* 823 305.00p Automatic Execution
16:18:34 - 24-Apr-26
Sell* 395 305.00p Automatic Execution
16:18:34 - 24-Apr-26
Sell* 1,005 305.00p Automatic Execution
16:18:34 - 24-Apr-26
Buy* 314 305.50p Automatic Execution
16:18:34 - 24-Apr-26
Buy* 396 305.50p Automatic Execution
16:18:34 - 24-Apr-26
Buy* 4,545 305.00p Automatic Execution
16:18:34 - 24-Apr-26
Buy* 4,545 305.00p Automatic Execution
16:18:34 - 24-Apr-26
Buy* 3,688 305.00p Automatic Execution
16:18:34 - 24-Apr-26
Sell* 857 305.00p Automatic Execution
16:18:34 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93