Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,838 295.42p SI Trade
Negotiated Trade
 16:47:04 - 07-Apr-26
Buy* 79,106 294.00p Suspected BUY Trade
 16:35:11 - 07-Apr-26
Sell* 1,024 293.0594p Ordinary
 16:24:50 - 07-Apr-26
Unknown* 0 293.50p SI Trade
 16:21:59 - 07-Apr-26
Sell* 8 293.00p Automatic Execution
 16:18:56 - 07-Apr-26
Sell* 67 293.00p Automatic Execution
 16:18:56 - 07-Apr-26
Sell* 309 293.00p Automatic Execution
 16:18:56 - 07-Apr-26
Sell* 14 293.00p SI Trade
 16:18:23 - 07-Apr-26
Sell* 25 293.00p Automatic Execution
 16:17:08 - 07-Apr-26
Unknown* 0 293.50p SI Trade
 16:15:56 - 07-Apr-26
Sell* 374 293.00p Automatic Execution
 16:15:56 - 07-Apr-26
Sell* 254 293.00p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 334 293.50p Automatic Execution
 16:15:56 - 07-Apr-26
Sell* 750 292.50p SI Trade
 16:15:55 - 07-Apr-26
Sell* 374 293.00p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 1,364 293.00p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 1 293.00p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 108 293.00p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 595 293.00p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 389 293.00p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 137 293.00p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 1,023 293.00p Automatic Execution
 16:15:54 - 07-Apr-26
Sell* 112 292.50p SI Trade
 16:15:54 - 07-Apr-26
Buy* 1,088 293.00p Automatic Execution
 16:10:44 - 07-Apr-26
Sell* 115 292.50p Automatic Execution
 16:10:44 - 07-Apr-26
Buy* 243 292.50p Automatic Execution
 16:10:44 - 07-Apr-26
Buy* 360 292.50p Automatic Execution
 16:10:44 - 07-Apr-26
Buy* 374 292.50p Automatic Execution
 16:10:44 - 07-Apr-26
Buy* 1,097 292.50p Automatic Execution
 16:10:44 - 07-Apr-26
Buy* 7 292.50p SI Trade
 16:10:44 - 07-Apr-26
Sell* 931 292.00p Automatic Execution
 16:09:48 - 07-Apr-26
Sell* 249 292.00p Automatic Execution
 16:09:48 - 07-Apr-26
Unknown* 743 292.50p SI Trade
 16:08:09 - 07-Apr-26
Sell* 2 292.00p SI Trade
 16:08:09 - 07-Apr-26
Sell* 134 292.50p Automatic Execution
 16:06:18 - 07-Apr-26
Sell* 148 292.50p Automatic Execution
 16:06:09 - 07-Apr-26
Sell* 102 292.50p Automatic Execution
 16:06:09 - 07-Apr-26
Sell* 113 292.50p Automatic Execution
 16:06:09 - 07-Apr-26
Unknown* 0 293.50p SI Trade
 16:02:09 - 07-Apr-26
Unknown* 242 293.00p SI Trade
 16:01:17 - 07-Apr-26
Buy* 390 293.00p Automatic Execution
 16:00:17 - 07-Apr-26
Buy* 392 293.00p Automatic Execution
 16:00:17 - 07-Apr-26
Buy* 374 293.00p Automatic Execution
 16:00:17 - 07-Apr-26
Sell* 194 293.00p Automatic Execution
 16:00:17 - 07-Apr-26
Buy* 11 293.50p SI Trade
 15:57:40 - 07-Apr-26
Sell* 1,728 292.50p SI Trade
 15:56:18 - 07-Apr-26
Unknown* 11,438 293.00p Ordinary
 15:56:02 - 07-Apr-26
Unknown* 11,438 293.00p Ordinary
 15:55:51 - 07-Apr-26
Sell* 94 293.00p Automatic Execution
 15:55:12 - 07-Apr-26
Sell* 226 293.00p Automatic Execution
 15:55:12 - 07-Apr-26
Sell* 1 293.00p Automatic Execution
 15:53:19 - 07-Apr-26
Sell* 1,275 292.8015p Ordinary
 15:52:26 - 07-Apr-26
Sell* 2,549 293.00p SI Trade
 15:51:37 - 07-Apr-26
Sell* 1,054 293.50p Automatic Execution
 15:51:37 - 07-Apr-26
Buy* 151 294.34p Ordinary
 15:51:28 - 07-Apr-26
Sell* 154 293.55p Ordinary
 15:50:45 - 07-Apr-26
Sell* 10 294.00p Automatic Execution
 15:48:06 - 07-Apr-26
Sell* 227 294.50p Automatic Execution
 15:46:39 - 07-Apr-26
Sell* 321 294.50p Automatic Execution
 15:46:39 - 07-Apr-26
Buy* 326 294.50p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 300 294.50p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 19 294.50p SI Trade
 15:44:01 - 07-Apr-26
Sell* 10 294.00p SI Trade
 15:42:05 - 07-Apr-26
Buy* 1 294.50p Automatic Execution
 15:39:14 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 15:37:46 - 07-Apr-26
Unknown* 0 294.50p SI Trade
 15:37:20 - 07-Apr-26
Sell* 4 294.50p Automatic Execution
 15:35:06 - 07-Apr-26
Sell* 495 294.50p Automatic Execution
 15:35:06 - 07-Apr-26
Sell* 14 294.50p Automatic Execution
 15:35:06 - 07-Apr-26
Sell* 374 294.50p Automatic Execution
 15:35:06 - 07-Apr-26
Buy* 1 294.50p Automatic Execution
 15:33:55 - 07-Apr-26
Buy* 353 294.50p Automatic Execution
 15:33:55 - 07-Apr-26
Buy* 129 294.50p Automatic Execution
 15:33:55 - 07-Apr-26
Sell* 1 294.00p SI Trade
 15:29:03 - 07-Apr-26
Sell* 1,909 294.499p Ordinary
 15:25:17 - 07-Apr-26
Buy* 1 294.50p Automatic Execution
 15:24:49 - 07-Apr-26
Buy* 95 294.50p Automatic Execution
 15:24:49 - 07-Apr-26
Buy* 374 294.50p Automatic Execution
 15:24:49 - 07-Apr-26
Sell* 1,728 293.70p Ordinary
 15:23:36 - 07-Apr-26
Sell* 341 294.00p Automatic Execution
 15:23:22 - 07-Apr-26
Sell* 122 294.00p Automatic Execution
 15:22:53 - 07-Apr-26
Sell* 374 294.00p Automatic Execution
 15:22:53 - 07-Apr-26
Buy* 482 294.50p Automatic Execution
 15:21:40 - 07-Apr-26
Buy* 226 294.50p Automatic Execution
 15:21:40 - 07-Apr-26
Buy* 1,648 294.50p Automatic Execution
 15:21:40 - 07-Apr-26
Buy* 374 294.50p Automatic Execution
 15:21:40 - 07-Apr-26
Buy* 30 294.00p Automatic Execution
 15:20:20 - 07-Apr-26
Buy* 1,310 294.00p Automatic Execution
 15:20:20 - 07-Apr-26
Buy* 1,273 294.00p Automatic Execution
 15:20:20 - 07-Apr-26
Buy* 164 294.00p Automatic Execution
 15:20:20 - 07-Apr-26
Buy* 280 294.00p Automatic Execution
 15:20:20 - 07-Apr-26
Buy* 6 293.8339p Ordinary
 15:14:48 - 07-Apr-26
Sell* 1 293.6713p Ordinary
 15:14:48 - 07-Apr-26
Unknown* 0 293.50p SI Trade
 15:11:38 - 07-Apr-26
Buy* 647 294.00p Automatic Execution
 15:11:07 - 07-Apr-26
Sell* 646 294.00p Automatic Execution
 15:10:56 - 07-Apr-26
Sell* 374 294.00p Automatic Execution
 15:10:56 - 07-Apr-26
Sell* 994 294.00p Automatic Execution
 15:10:56 - 07-Apr-26
Sell* 981 294.50p Automatic Execution
 15:10:56 - 07-Apr-26
Sell* 374 294.50p Automatic Execution
 15:10:56 - 07-Apr-26
Buy* 237 294.50p Automatic Execution
 15:10:56 - 07-Apr-26
Buy* 956 294.50p Automatic Execution
 15:10:56 - 07-Apr-26
Buy* 374 294.50p Automatic Execution
 15:10:56 - 07-Apr-26
Buy* 87 294.00p Automatic Execution
 15:10:56 - 07-Apr-26
Sell* 1 293.50p Automatic Execution
 15:10:42 - 07-Apr-26
Sell* 30 293.50p Automatic Execution
 15:09:47 - 07-Apr-26
Unknown* 0 294.00p SI Trade
 15:07:31 - 07-Apr-26
Buy* 15 294.00p SI Trade
 15:06:14 - 07-Apr-26
Buy* 154 294.00p SI Trade
 15:06:10 - 07-Apr-26
Sell* 164 294.00p Automatic Execution
 15:06:07 - 07-Apr-26
Sell* 632 294.00p Automatic Execution
 15:06:07 - 07-Apr-26
Sell* 7 294.00p SI Trade
 15:03:11 - 07-Apr-26
Unknown* 0 294.50p SI Trade
 15:02:44 - 07-Apr-26
Unknown* 0 294.00p SI Trade
 15:01:23 - 07-Apr-26
Sell* 23 294.00p Automatic Execution
 15:00:49 - 07-Apr-26
Sell* 124 294.00p Automatic Execution
 15:00:49 - 07-Apr-26
Sell* 338 294.00p Automatic Execution
 15:00:49 - 07-Apr-26
Sell* 9 294.50p Automatic Execution
 15:00:16 - 07-Apr-26
Sell* 99 294.50p Automatic Execution
 15:00:16 - 07-Apr-26
Sell* 551 294.50p Automatic Execution
 15:00:16 - 07-Apr-26
Sell* 350 294.50p Automatic Execution
 15:00:16 - 07-Apr-26
Sell* 299 294.50p Automatic Execution
 15:00:16 - 07-Apr-26
Unknown* 0 295.50p SI Trade
 14:58:51 - 07-Apr-26
Buy* 374 295.00p Automatic Execution
 14:57:26 - 07-Apr-26
Buy* 2 295.00p Automatic Execution
 14:57:26 - 07-Apr-26
Sell* 7 294.50p Automatic Execution
 14:56:54 - 07-Apr-26
Sell* 19 294.50p Automatic Execution
 14:56:54 - 07-Apr-26
Sell* 26 294.50p Automatic Execution
 14:56:54 - 07-Apr-26
Sell* 26 294.50p Automatic Execution
 14:56:54 - 07-Apr-26
Sell* 81 294.50p Automatic Execution
 14:56:54 - 07-Apr-26
Sell* 13 294.50p SI Trade
 14:55:20 - 07-Apr-26
Sell* 9 294.50p Automatic Execution
 14:55:20 - 07-Apr-26
Buy* 24 294.50p Automatic Execution
 14:55:20 - 07-Apr-26
Buy* 21 294.50p Automatic Execution
 14:55:20 - 07-Apr-26
Buy* 6 294.50p SI Trade
 14:53:12 - 07-Apr-26
Buy* 134 294.50p Automatic Execution
 14:53:12 - 07-Apr-26
Buy* 78 294.50p Automatic Execution
 14:53:12 - 07-Apr-26
Buy* 1 294.50p Automatic Execution
 14:53:12 - 07-Apr-26
Sell* 153 294.00p Automatic Execution
 14:51:55 - 07-Apr-26
Buy* 3 294.50p SI Trade
 14:50:48 - 07-Apr-26
Unknown* 0 294.00p SI Trade
 14:50:48 - 07-Apr-26
Buy* 1 294.50p SI Trade
 14:50:48 - 07-Apr-26
Buy* 10 294.50p SI Trade
 14:50:48 - 07-Apr-26
Buy* 95 294.50p Automatic Execution
 14:50:48 - 07-Apr-26
Buy* 361 294.50p Automatic Execution
 14:50:48 - 07-Apr-26
Buy* 155 294.50p Automatic Execution
 14:50:48 - 07-Apr-26
Buy* 596 294.50p Automatic Execution
 14:50:48 - 07-Apr-26
Buy* 491 294.50p Automatic Execution
 14:50:48 - 07-Apr-26
Unknown* 64 294.00p SI Trade
 14:47:57 - 07-Apr-26
Sell* 919 293.50p SI Trade
 14:43:30 - 07-Apr-26
Buy* 1 294.50p SI Trade
 14:42:17 - 07-Apr-26
Unknown* 0 294.50p SI Trade
 14:41:43 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 14:40:00 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 14:40:00 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 14:40:00 - 07-Apr-26
Unknown* 3 294.00p SI Trade
 14:40:00 - 07-Apr-26
Sell* 837 294.00p Automatic Execution
 14:40:00 - 07-Apr-26
Sell* 535 294.00p Automatic Execution
 14:40:00 - 07-Apr-26
Sell* 30 294.00p Automatic Execution
 14:40:00 - 07-Apr-26
Buy* 1 295.50p SI Trade
 14:35:50 - 07-Apr-26
Buy* 5 295.50p SI Trade
 14:35:50 - 07-Apr-26
Unknown* 0 295.50p SI Trade
 14:35:50 - 07-Apr-26
Buy* 380 294.50p Automatic Execution
 14:35:50 - 07-Apr-26
Buy* 342 294.50p Automatic Execution
 14:35:50 - 07-Apr-26
Buy* 1,067 294.50p Automatic Execution
 14:35:50 - 07-Apr-26
Sell* 637 294.50p Automatic Execution
 14:35:50 - 07-Apr-26
Sell* 1,014 294.50p Automatic Execution
 14:35:50 - 07-Apr-26
Sell* 220 295.00p Automatic Execution
 14:35:50 - 07-Apr-26
Buy* 17 296.00p SI Trade
 14:32:28 - 07-Apr-26
Buy* 6 296.00p SI Trade
 14:32:28 - 07-Apr-26
Buy* 7 296.00p SI Trade
 14:32:28 - 07-Apr-26
Buy* 35 296.00p SI Trade
 14:32:28 - 07-Apr-26
Buy* 1 296.00p SI Trade
 14:32:28 - 07-Apr-26
Unknown* 0 296.00p SI Trade
 14:32:28 - 07-Apr-26
Unknown* 0 296.00p SI Trade
 14:32:28 - 07-Apr-26
Buy* 9 296.00p SI Trade
 14:32:28 - 07-Apr-26
Buy* 3 296.00p SI Trade
 14:32:28 - 07-Apr-26
Buy* 4 296.00p SI Trade
 14:32:28 - 07-Apr-26
Buy* 8 296.00p SI Trade
 14:32:28 - 07-Apr-26
Buy* 2 296.00p SI Trade
 14:32:28 - 07-Apr-26
Buy* 4 296.00p SI Trade
 14:32:28 - 07-Apr-26
Buy* 1 296.00p SI Trade
 14:32:28 - 07-Apr-26
Unknown* 0 296.00p SI Trade
 14:32:28 - 07-Apr-26
Buy* 8 296.00p SI Trade
 14:32:28 - 07-Apr-26
Unknown* 0 296.00p SI Trade
 14:32:28 - 07-Apr-26
Unknown* 0 296.00p SI Trade
 14:32:28 - 07-Apr-26
Unknown* 0 297.00p SI Trade
 14:30:56 - 07-Apr-26
Unknown* 0 297.00p SI Trade
 14:30:56 - 07-Apr-26
Unknown* 0 297.00p SI Trade
 14:30:56 - 07-Apr-26
Sell* 246 296.00p Automatic Execution
 14:30:56 - 07-Apr-26
Sell* 257 296.00p Automatic Execution
 14:30:56 - 07-Apr-26
Sell* 102 296.00p SI Trade
 14:28:00 - 07-Apr-26
Unknown* 0 297.00p SI Trade
 14:26:52 - 07-Apr-26
Unknown* 0 296.00p SI Trade
 14:21:59 - 07-Apr-26
Unknown* 0 296.00p SI Trade
 14:21:59 - 07-Apr-26
Buy* 312 296.50p Automatic Execution
 14:21:59 - 07-Apr-26
Buy* 23 296.50p Automatic Execution
 14:21:59 - 07-Apr-26
Buy* 1 296.50p Automatic Execution
 14:21:08 - 07-Apr-26
Buy* 327 296.00p Automatic Execution
 14:14:02 - 07-Apr-26
Unknown* 0 295.50p SI Trade
 14:13:45 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50