Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,175 339.678p Suspected BUY Trade
 16:36:37 - 09-Jan-26
Buy* 58,706 339.50p Suspected BUY Trade
 16:35:22 - 09-Jan-26
Sell* 44 338.50p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 480 338.50p Automatic Execution
 16:29:01 - 09-Jan-26
Sell* 2 338.50p Automatic Execution
 16:29:01 - 09-Jan-26
Sell* 224 338.50p Automatic Execution
 16:29:01 - 09-Jan-26
Sell* 51 338.50p Automatic Execution
 16:29:01 - 09-Jan-26
Sell* 19 338.00p SI Trade
 16:28:54 - 09-Jan-26
Unknown* 0 339.00p SI Trade
 16:28:54 - 09-Jan-26
Sell* 30 338.50p Automatic Execution
 16:28:10 - 09-Jan-26
Sell* 552 338.50p Automatic Execution
 16:28:10 - 09-Jan-26
Sell* 217 338.50p Automatic Execution
 16:28:10 - 09-Jan-26
Sell* 157 338.50p Automatic Execution
 16:28:10 - 09-Jan-26
Sell* 167 338.50p Automatic Execution
 16:28:10 - 09-Jan-26
Sell* 238 338.50p Automatic Execution
 16:28:10 - 09-Jan-26
Sell* 16 338.50p Automatic Execution
 16:28:10 - 09-Jan-26
Buy* 5 339.00p SI Trade
 16:27:48 - 09-Jan-26
Buy* 300 339.00p Automatic Execution
 16:27:29 - 09-Jan-26
Buy* 603 339.00p Automatic Execution
 16:27:24 - 09-Jan-26
Buy* 298 339.00p Automatic Execution
 16:27:24 - 09-Jan-26
Buy* 2 339.00p Automatic Execution
 16:27:13 - 09-Jan-26
Sell* 35 338.50p Automatic Execution
 16:27:13 - 09-Jan-26
Buy* 1 339.50p SI Trade
 16:26:18 - 09-Jan-26
Buy* 617 339.00p Automatic Execution
 16:25:05 - 09-Jan-26
Buy* 300 339.00p Automatic Execution
 16:25:05 - 09-Jan-26
Unknown* 0 339.50p SI Trade
 16:23:11 - 09-Jan-26
Buy* 603 339.00p Automatic Execution
 16:23:11 - 09-Jan-26
Sell* 415 338.50p Automatic Execution
 16:23:11 - 09-Jan-26
Sell* 280 339.00p Automatic Execution
 16:22:01 - 09-Jan-26
Sell* 215 339.00p Automatic Execution
 16:22:01 - 09-Jan-26
Sell* 31 339.00p Automatic Execution
 16:22:01 - 09-Jan-26
Sell* 62 339.00p Automatic Execution
 16:22:00 - 09-Jan-26
Sell* 156 339.00p Automatic Execution
 16:22:00 - 09-Jan-26
Sell* 110 339.00p Automatic Execution
 16:22:00 - 09-Jan-26
Sell* 14 339.00p Automatic Execution
 16:22:00 - 09-Jan-26
Sell* 354 339.00p Automatic Execution
 16:22:00 - 09-Jan-26
Sell* 480 339.00p Automatic Execution
 16:22:00 - 09-Jan-26
Sell* 115 339.50p Automatic Execution
 16:21:59 - 09-Jan-26
Buy* 966 339.50p Automatic Execution
 16:21:59 - 09-Jan-26
Unknown* 544 339.50p Automatic Execution
 16:21:59 - 09-Jan-26
Buy* 940 339.50p Automatic Execution
 16:21:59 - 09-Jan-26
Buy* 1 339.50p SI Trade
 16:19:51 - 09-Jan-26
Buy* 323 339.50p Automatic Execution
 16:19:51 - 09-Jan-26
Sell* 37 339.00p Automatic Execution
 16:18:11 - 09-Jan-26
Sell* 137 339.00p Automatic Execution
 16:18:11 - 09-Jan-26
Sell* 343 339.00p Automatic Execution
 16:18:11 - 09-Jan-26
Buy* 964 339.50p Automatic Execution
 16:18:11 - 09-Jan-26
Buy* 299 339.50p Automatic Execution
 16:18:11 - 09-Jan-26
Buy* 3,771 339.00p Automatic Execution
 16:17:05 - 09-Jan-26
Buy* 324 339.00p Automatic Execution
 16:16:31 - 09-Jan-26
Sell* 14 338.50p Automatic Execution
 16:16:30 - 09-Jan-26
Sell* 282 339.00p Automatic Execution
 16:16:29 - 09-Jan-26
Sell* 143 339.00p Automatic Execution
 16:16:29 - 09-Jan-26
Sell* 480 339.00p Automatic Execution
 16:16:29 - 09-Jan-26
Buy* 28 339.50p Automatic Execution
 16:14:51 - 09-Jan-26
Buy* 382 339.50p Automatic Execution
 16:14:51 - 09-Jan-26
Buy* 4 339.50p SI Trade
 16:09:08 - 09-Jan-26
Buy* 45 339.00p Automatic Execution
 16:01:07 - 09-Jan-26
Buy* 749 339.0005p Ordinary
 15:59:05 - 09-Jan-26
Buy* 480 339.00p Automatic Execution
 15:56:35 - 09-Jan-26
Buy* 695 339.00p Automatic Execution
 15:56:35 - 09-Jan-26
Sell* 300 338.50p Automatic Execution
 15:56:25 - 09-Jan-26
Sell* 31 338.50p Automatic Execution
 15:56:25 - 09-Jan-26
Sell* 298 338.50p Automatic Execution
 15:55:47 - 09-Jan-26
Sell* 300 338.50p Automatic Execution
 15:55:47 - 09-Jan-26
Sell* 480 338.50p Automatic Execution
 15:55:47 - 09-Jan-26
Sell* 170 338.50p Automatic Execution
 15:55:47 - 09-Jan-26
Sell* 239 338.50p Automatic Execution
 15:55:47 - 09-Jan-26
Sell* 183 338.50p Automatic Execution
 15:55:47 - 09-Jan-26
Sell* 220 338.50p Automatic Execution
 15:55:47 - 09-Jan-26
Sell* 22 338.50p Automatic Execution
 15:55:47 - 09-Jan-26
Sell* 226 338.50p Automatic Execution
 15:55:47 - 09-Jan-26
Buy* 5,000 339.00p Automatic Execution
 15:55:33 - 09-Jan-26
Sell* 1 338.525p Ordinary
 15:55:20 - 09-Jan-26
Sell* 620 338.50p Automatic Execution
 15:53:04 - 09-Jan-26
Sell* 382 338.50p Automatic Execution
 15:53:04 - 09-Jan-26
Sell* 600 339.00p Automatic Execution
 15:52:28 - 09-Jan-26
Buy* 609 339.00p Automatic Execution
 15:52:18 - 09-Jan-26
Buy* 757 339.00p Automatic Execution
 15:52:18 - 09-Jan-26
Buy* 4 339.00p SI Trade
 15:51:35 - 09-Jan-26
Buy* 141 338.50p Automatic Execution
 15:47:56 - 09-Jan-26
Buy* 64 338.50p Automatic Execution
 15:47:56 - 09-Jan-26
Unknown* 256 338.25p OTC Trade
 15:47:41 - 09-Jan-26
Unknown* 256 338.25p SI Trade
 15:47:41 - 09-Jan-26
Sell* 2 338.00p SI Trade
 15:44:03 - 09-Jan-26
Sell* 13 338.00p SI Trade
 15:44:03 - 09-Jan-26
Buy* 275 338.50p Automatic Execution
 15:35:47 - 09-Jan-26
Sell* 440 338.00p Automatic Execution
 15:31:36 - 09-Jan-26
Buy* 258 338.50p Automatic Execution
 15:31:34 - 09-Jan-26
Unknown* 0 338.50p SI Trade
 15:30:13 - 09-Jan-26
Sell* 2 338.00p SI Trade
 15:29:04 - 09-Jan-26
Buy* 16 338.50p Automatic Execution
 15:29:03 - 09-Jan-26
Buy* 480 338.50p Automatic Execution
 15:29:03 - 09-Jan-26
Buy* 689 338.50p Automatic Execution
 15:29:03 - 09-Jan-26
Buy* 586 338.50p Automatic Execution
 15:29:03 - 09-Jan-26
Buy* 1 338.50p SI Trade
 15:28:40 - 09-Jan-26
Sell* 93 338.00p Automatic Execution
 15:26:09 - 09-Jan-26
Sell* 650 338.00p Automatic Execution
 15:26:09 - 09-Jan-26
Sell* 481 338.00p Automatic Execution
 15:26:09 - 09-Jan-26
Buy* 616 338.50p Automatic Execution
 15:26:08 - 09-Jan-26
Buy* 222 338.50p Automatic Execution
 15:26:08 - 09-Jan-26
Buy* 652 338.50p Automatic Execution
 15:26:08 - 09-Jan-26
Buy* 758 338.50p Automatic Execution
 15:26:08 - 09-Jan-26
Sell* 180 338.00p Automatic Execution
 15:25:10 - 09-Jan-26
Sell* 155 338.00p Automatic Execution
 15:24:48 - 09-Jan-26
Sell* 110 338.00p Automatic Execution
 15:24:48 - 09-Jan-26
Sell* 125 338.00p Automatic Execution
 15:24:48 - 09-Jan-26
Sell* 214 338.00p Automatic Execution
 15:24:48 - 09-Jan-26
Sell* 267 338.00p Automatic Execution
 15:24:48 - 09-Jan-26
Sell* 481 338.00p Automatic Execution
 15:23:21 - 09-Jan-26
Buy* 11,628 341.20p Ordinary
 15:22:54 - 09-Jan-26
Buy* 54 338.00p Automatic Execution
 15:21:44 - 09-Jan-26
Buy* 264 338.00p Automatic Execution
 15:21:44 - 09-Jan-26
Buy* 758 338.00p Automatic Execution
 15:21:44 - 09-Jan-26
Buy* 676 337.50p Automatic Execution
 15:20:50 - 09-Jan-26
Sell* 9 337.00p Automatic Execution
 15:20:50 - 09-Jan-26
Sell* 455 337.00p Automatic Execution
 15:20:50 - 09-Jan-26
Buy* 1 338.00p SI Trade
 15:20:34 - 09-Jan-26
Sell* 26 337.00p Automatic Execution
 15:14:25 - 09-Jan-26
Buy* 36 337.6761p Ordinary
 15:12:26 - 09-Jan-26
Buy* 603 337.50p Automatic Execution
 15:08:55 - 09-Jan-26
Buy* 684 337.50p Automatic Execution
 15:08:55 - 09-Jan-26
Buy* 128 337.00p Automatic Execution
 15:08:36 - 09-Jan-26
Buy* 265 337.00p Automatic Execution
 15:08:34 - 09-Jan-26
Buy* 616 337.00p Automatic Execution
 15:08:34 - 09-Jan-26
Buy* 248 337.50p Automatic Execution
 15:06:12 - 09-Jan-26
Buy* 152 337.50p Automatic Execution
 15:06:12 - 09-Jan-26
Buy* 179 337.50p Automatic Execution
 15:06:12 - 09-Jan-26
Buy* 579 337.50p Automatic Execution
 15:06:12 - 09-Jan-26
Buy* 30 338.50p SI Trade
 15:05:51 - 09-Jan-26
Sell* 130 337.50p Automatic Execution
 15:05:51 - 09-Jan-26
Sell* 132 337.50p Automatic Execution
 15:05:51 - 09-Jan-26
Sell* 2,000 337.50p Automatic Execution
 15:05:51 - 09-Jan-26
Sell* 273 338.00p Automatic Execution
 15:05:51 - 09-Jan-26
Sell* 23 338.00p Automatic Execution
 15:05:51 - 09-Jan-26
Sell* 293 338.00p Automatic Execution
 15:05:51 - 09-Jan-26
Sell* 1,949 338.00p Automatic Execution
 15:05:51 - 09-Jan-26
Sell* 51 338.00p Automatic Execution
 15:05:51 - 09-Jan-26
Buy* 5,000 338.65p Ordinary
 15:03:36 - 09-Jan-26
Sell* 123 338.50p Automatic Execution
 15:03:35 - 09-Jan-26
Sell* 130 338.50p Automatic Execution
 15:03:35 - 09-Jan-26
Buy* 9 339.50p SI Trade
 15:03:04 - 09-Jan-26
Unknown* 0 339.50p SI Trade
 15:03:04 - 09-Jan-26
Sell* 88 339.00p Automatic Execution
 15:03:03 - 09-Jan-26
Sell* 51 339.00p Automatic Execution
 15:01:23 - 09-Jan-26
Sell* 88 339.00p Automatic Execution
 15:01:23 - 09-Jan-26
Buy* 6 339.50p SI Trade
 14:58:50 - 09-Jan-26
Buy* 1 339.50p SI Trade
 14:56:54 - 09-Jan-26
Sell* 26 339.00p Automatic Execution
 14:55:24 - 09-Jan-26
Sell* 62 339.00p Automatic Execution
 14:55:15 - 09-Jan-26
Sell* 66 339.00p Automatic Execution
 14:55:11 - 09-Jan-26
Sell* 139 339.00p Automatic Execution
 14:55:11 - 09-Jan-26
Sell* 119 339.00p Automatic Execution
 14:55:11 - 09-Jan-26
Sell* 132 339.00p Automatic Execution
 14:55:11 - 09-Jan-26
Sell* 402 339.00p Automatic Execution
 14:55:11 - 09-Jan-26
Sell* 22 339.00p Automatic Execution
 14:55:11 - 09-Jan-26
Sell* 138 339.50p Automatic Execution
 14:54:08 - 09-Jan-26
Sell* 758 339.50p Automatic Execution
 14:52:23 - 09-Jan-26
Sell* 60 339.50p Automatic Execution
 14:52:23 - 09-Jan-26
Sell* 23 339.50p Automatic Execution
 14:52:23 - 09-Jan-26
Sell* 191 339.50p Automatic Execution
 14:52:23 - 09-Jan-26
Sell* 291 339.50p Automatic Execution
 14:52:23 - 09-Jan-26
Buy* 38 340.00p Automatic Execution
 14:52:23 - 09-Jan-26
Buy* 130 340.00p Automatic Execution
 14:52:23 - 09-Jan-26
Buy* 5 340.00p Automatic Execution
 14:52:23 - 09-Jan-26
Buy* 146 340.00p Automatic Execution
 14:52:23 - 09-Jan-26
Buy* 62 340.00p Automatic Execution
 14:52:23 - 09-Jan-26
Buy* 22 340.00p Automatic Execution
 14:52:23 - 09-Jan-26
Buy* 436 340.00p Automatic Execution
 14:52:23 - 09-Jan-26
Buy* 34 340.00p Automatic Execution
 14:52:23 - 09-Jan-26
Buy* 1,200 340.00p Automatic Execution
 14:52:23 - 09-Jan-26
Buy* 219 340.00p Automatic Execution
 14:52:23 - 09-Jan-26
Buy* 22 340.00p Automatic Execution
 14:52:23 - 09-Jan-26
Buy* 22 340.00p Automatic Execution
 14:52:23 - 09-Jan-26
Sell* 145 339.50p SI Trade
 14:51:39 - 09-Jan-26
Buy* 2 340.00p SI Trade
 14:49:40 - 09-Jan-26
Buy* 291 340.00p Automatic Execution
 14:43:11 - 09-Jan-26
Buy* 48 340.00p Automatic Execution
 14:43:11 - 09-Jan-26
Sell* 70 339.50p Automatic Execution
 14:42:38 - 09-Jan-26
Sell* 93 339.50p Automatic Execution
 14:42:38 - 09-Jan-26
Sell* 87 339.50p Automatic Execution
 14:42:36 - 09-Jan-26
Sell* 23 339.50p Automatic Execution
 14:42:36 - 09-Jan-26
Sell* 82 339.50p Automatic Execution
 14:42:36 - 09-Jan-26
Sell* 109 339.50p Automatic Execution
 14:42:36 - 09-Jan-26
Unknown* 0 340.50p SI Trade
 14:39:02 - 09-Jan-26
Sell* 90 339.50p Automatic Execution
 14:33:41 - 09-Jan-26
Sell* 151 340.50p Automatic Execution
 14:28:41 - 09-Jan-26
Sell* 148 340.50p Automatic Execution
 14:27:01 - 09-Jan-26
Buy* 64 341.00p Automatic Execution
 14:27:00 - 09-Jan-26
Buy* 229 341.00p Automatic Execution
 14:27:00 - 09-Jan-26
Buy* 15,555 341.20p Ordinary
 14:26:57 - 09-Jan-26
Buy* 2,969 341.00p Automatic Execution
 14:26:10 - 09-Jan-26
Buy* 1,575 341.00p Automatic Execution
 14:26:10 - 09-Jan-26
Buy* 4,544 341.00p Automatic Execution
 14:25:38 - 09-Jan-26
Sell* 244 341.00p Automatic Execution
 14:25:23 - 09-Jan-26
Sell* 101 341.00p Automatic Execution
 14:25:23 - 09-Jan-26
Sell* 115 341.00p Automatic Execution
 14:25:23 - 09-Jan-26
Sell* 608 341.00p Automatic Execution
 14:25:23 - 09-Jan-26
Sell* 320 341.00p Automatic Execution
 14:25:23 - 09-Jan-26
Buy* 453 341.50p Automatic Execution
 14:25:23 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91