| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,979 | 302.267p | SI Trade Negotiated Trade |
16:47:05 - 17-Mar-26 |
| Unknown* | 18,102 | 301.00p | SI Trade |
16:35:03 - 17-Mar-26 |
| Unknown* | 6,359 | 301.00p | SI Trade |
16:35:03 - 17-Mar-26 |
| Unknown* | 354 | 301.00p | SI Trade |
16:35:03 - 17-Mar-26 |
| Unknown* | 136 | 301.00p | SI Trade |
16:35:03 - 17-Mar-26 |
| Unknown* | 13 | 301.00p | SI Trade |
16:35:03 - 17-Mar-26 |
| Unknown* | 32 | 301.00p | SI Trade |
16:35:03 - 17-Mar-26 |
| Unknown* | 35 | 301.00p | SI Trade |
16:35:03 - 17-Mar-26 |
| Unknown* | 12 | 301.00p | SI Trade |
16:35:03 - 17-Mar-26 |
| Sell* | 303 | 300.00p | Automatic Execution |
16:29:10 - 17-Mar-26 |
| Sell* | 221 | 300.50p | Automatic Execution |
16:28:10 - 17-Mar-26 |
| Sell* | 779 | 300.50p | Automatic Execution |
16:28:10 - 17-Mar-26 |
| Sell* | 755 | 300.50p | Automatic Execution |
16:28:10 - 17-Mar-26 |
| Sell* | 45 | 300.50p | Automatic Execution |
16:28:10 - 17-Mar-26 |
| Sell* | 459 | 300.50p | Automatic Execution |
16:28:10 - 17-Mar-26 |
| Sell* | 89 | 301.00p | Automatic Execution |
16:28:01 - 17-Mar-26 |
| Sell* | 258 | 301.00p | Automatic Execution |
16:28:01 - 17-Mar-26 |
| Sell* | 279 | 301.00p | Automatic Execution |
16:28:01 - 17-Mar-26 |
| Sell* | 460 | 301.00p | Automatic Execution |
16:28:01 - 17-Mar-26 |
| Sell* | 271 | 301.00p | Automatic Execution |
16:28:01 - 17-Mar-26 |
| Sell* | 72 | 301.00p | Automatic Execution |
16:27:44 - 17-Mar-26 |
| Sell* | 77 | 301.00p | Automatic Execution |
16:25:53 - 17-Mar-26 |
| Sell* | 117 | 301.00p | Automatic Execution |
16:25:53 - 17-Mar-26 |
| Sell* | 400 | 301.00p | Automatic Execution |
16:25:53 - 17-Mar-26 |
| Sell* | 400 | 301.00p | Automatic Execution |
16:25:45 - 17-Mar-26 |
| Sell* | 400 | 301.00p | Automatic Execution |
16:25:44 - 17-Mar-26 |
| Sell* | 400 | 301.00p | Automatic Execution |
16:25:43 - 17-Mar-26 |
| Sell* | 400 | 301.00p | Automatic Execution |
16:25:42 - 17-Mar-26 |
| Sell* | 16 | 301.00p | Automatic Execution |
16:25:42 - 17-Mar-26 |
| Sell* | 200 | 301.00p | Automatic Execution |
16:25:36 - 17-Mar-26 |
| Sell* | 229 | 301.00p | Automatic Execution |
16:25:28 - 17-Mar-26 |
| Sell* | 104 | 301.00p | Automatic Execution |
16:22:33 - 17-Mar-26 |
| Sell* | 47 | 300.50p | SI Trade |
16:22:04 - 17-Mar-26 |
| Buy* | 2 | 300.50p | Automatic Execution |
16:20:01 - 17-Mar-26 |
| Buy* | 839 | 300.50p | Automatic Execution |
16:20:01 - 17-Mar-26 |
| Buy* | 459 | 300.50p | Automatic Execution |
16:20:01 - 17-Mar-26 |
| Buy* | 460 | 300.00p | Automatic Execution |
16:20:00 - 17-Mar-26 |
| Sell* | 952 | 300.50p | Automatic Execution |
16:19:51 - 17-Mar-26 |
| Sell* | 74 | 301.00p | Automatic Execution |
16:19:45 - 17-Mar-26 |
| Sell* | 723 | 301.00p | Automatic Execution |
16:19:45 - 17-Mar-26 |
| Sell* | 279 | 301.00p | Automatic Execution |
16:19:45 - 17-Mar-26 |
| Sell* | 40 | 301.00p | Automatic Execution |
16:19:45 - 17-Mar-26 |
| Sell* | 768 | 301.00p | Automatic Execution |
16:19:45 - 17-Mar-26 |
| Sell* | 347 | 301.00p | Automatic Execution |
16:19:45 - 17-Mar-26 |
| Sell* | 286 | 301.50p | Automatic Execution |
16:19:07 - 17-Mar-26 |
| Sell* | 858 | 301.50p | Automatic Execution |
16:19:07 - 17-Mar-26 |
| Sell* | 347 | 301.50p | Automatic Execution |
16:19:07 - 17-Mar-26 |
| Sell* | 269 | 302.00p | Automatic Execution |
16:19:07 - 17-Mar-26 |
| Sell* | 260 | 302.00p | Automatic Execution |
16:19:07 - 17-Mar-26 |
| Sell* | 600 | 302.00p | Automatic Execution |
16:19:07 - 17-Mar-26 |
| Sell* | 70 | 302.00p | Automatic Execution |
16:19:07 - 17-Mar-26 |
| Unknown* | 79,139 | 302.50p | Negotiated Trade |
16:18:40 - 17-Mar-26 |
| Unknown* | 79,139 | 302.50p | Negotiated Trade |
16:18:33 - 17-Mar-26 |
| Buy* | 9 | 303.00p | Automatic Execution |
16:12:20 - 17-Mar-26 |
| Sell* | 3 | 302.75p | SI Trade |
16:12:08 - 17-Mar-26 |
| Buy* | 387 | 303.00p | Automatic Execution |
16:12:07 - 17-Mar-26 |
| Buy* | 34 | 303.00p | Automatic Execution |
16:12:07 - 17-Mar-26 |
| Buy* | 426 | 303.00p | Automatic Execution |
16:12:07 - 17-Mar-26 |
| Sell* | 277 | 302.00p | Automatic Execution |
16:09:37 - 17-Mar-26 |
| Sell* | 991 | 302.473p | Negotiated Trade |
16:09:07 - 17-Mar-26 |
| Unknown* | 1 | 302.50p | SI Trade |
16:07:31 - 17-Mar-26 |
| Sell* | 66 | 302.50p | Automatic Execution |
16:07:31 - 17-Mar-26 |
| Sell* | 422 | 302.50p | Automatic Execution |
16:07:31 - 17-Mar-26 |
| Sell* | 680 | 302.50p | Automatic Execution |
16:07:31 - 17-Mar-26 |
| Sell* | 459 | 302.50p | Automatic Execution |
16:07:31 - 17-Mar-26 |
| Unknown* | 91 | 303.00p | SI Trade |
16:06:31 - 17-Mar-26 |
| Unknown* | 201 | 303.00p | SI Trade |
16:04:51 - 17-Mar-26 |
| Unknown* | 403 | 303.00p | SI Trade |
16:04:51 - 17-Mar-26 |
| Unknown* | 387 | 303.00p | SI Trade |
16:04:51 - 17-Mar-26 |
| Unknown* | 25 | 303.00p | SI Trade |
16:03:21 - 17-Mar-26 |
| Unknown* | 564 | 303.00p | SI Trade |
16:03:21 - 17-Mar-26 |
| Unknown* | 525 | 303.00p | SI Trade |
16:03:21 - 17-Mar-26 |
| Unknown* | 48 | 303.00p | SI Trade |
16:03:08 - 17-Mar-26 |
| Unknown* | 88 | 303.00p | SI Trade |
16:03:08 - 17-Mar-26 |
| Unknown* | 63 | 303.00p | SI Trade |
16:03:08 - 17-Mar-26 |
| Unknown* | 24 | 303.00p | SI Trade |
16:03:08 - 17-Mar-26 |
| Unknown* | 19 | 303.00p | SI Trade |
16:03:08 - 17-Mar-26 |
| Buy* | 494 | 303.00p | Automatic Execution |
16:03:00 - 17-Mar-26 |
| Buy* | 156 | 303.00p | Automatic Execution |
16:03:00 - 17-Mar-26 |
| Buy* | 457 | 303.00p | Automatic Execution |
16:03:00 - 17-Mar-26 |
| Buy* | 3 | 303.00p | Automatic Execution |
16:03:00 - 17-Mar-26 |
| Buy* | 2 | 303.00p | SI Trade |
16:02:54 - 17-Mar-26 |
| Unknown* | 8 | 303.00p | SI Trade |
16:02:37 - 17-Mar-26 |
| Unknown* | 0 | 304.50p | SI Trade |
15:58:17 - 17-Mar-26 |
| Sell* | 29 | 303.50p | Automatic Execution |
15:58:17 - 17-Mar-26 |
| Sell* | 388 | 303.50p | Automatic Execution |
15:58:17 - 17-Mar-26 |
| Sell* | 12 | 303.50p | Automatic Execution |
15:57:22 - 17-Mar-26 |
| Sell* | 460 | 303.50p | Automatic Execution |
15:57:22 - 17-Mar-26 |
| Buy* | 100 | 304.00p | Automatic Execution |
15:56:53 - 17-Mar-26 |
| Buy* | 80 | 304.00p | Automatic Execution |
15:56:53 - 17-Mar-26 |
| Buy* | 816 | 303.529p | Suspected BUY Trade |
15:50:55 - 17-Mar-26 |
| Sell* | 1 | 303.50p | Automatic Execution |
15:50:29 - 17-Mar-26 |
| Sell* | 330 | 303.50p | Automatic Execution |
15:50:29 - 17-Mar-26 |
| Sell* | 130 | 303.50p | Automatic Execution |
15:50:29 - 17-Mar-26 |
| Sell* | 826 | 303.50p | Automatic Execution |
15:50:29 - 17-Mar-26 |
| Buy* | 437 | 304.00p | Automatic Execution |
15:40:58 - 17-Mar-26 |
| Buy* | 509 | 304.00p | Automatic Execution |
15:40:58 - 17-Mar-26 |
| Buy* | 156 | 304.00p | Automatic Execution |
15:40:58 - 17-Mar-26 |
| Buy* | 380 | 304.00p | Automatic Execution |
15:40:58 - 17-Mar-26 |
| Buy* | 296 | 304.00p | Automatic Execution |
15:40:58 - 17-Mar-26 |
| Buy* | 44 | 304.00p | Automatic Execution |
15:40:58 - 17-Mar-26 |
| Buy* | 347 | 304.00p | Automatic Execution |
15:40:58 - 17-Mar-26 |
| Buy* | 133 | 303.50p | Automatic Execution |
15:38:18 - 17-Mar-26 |
| Buy* | 27 | 303.50p | Automatic Execution |
15:38:18 - 17-Mar-26 |
| Buy* | 832 | 303.50p | Automatic Execution |
15:38:18 - 17-Mar-26 |
| Buy* | 347 | 303.50p | Automatic Execution |
15:38:18 - 17-Mar-26 |
| Unknown* | 0 | 303.50p | SI Trade |
15:35:24 - 17-Mar-26 |
| Sell* | 350 | 303.00p | Automatic Execution |
15:33:07 - 17-Mar-26 |
| Sell* | 197 | 303.50p | Automatic Execution |
15:33:07 - 17-Mar-26 |
| Sell* | 271 | 303.50p | Automatic Execution |
15:33:07 - 17-Mar-26 |
| Sell* | 381 | 303.50p | Automatic Execution |
15:33:07 - 17-Mar-26 |
| Sell* | 166 | 303.50p | Automatic Execution |
15:33:07 - 17-Mar-26 |
| Sell* | 78 | 303.50p | Automatic Execution |
15:33:07 - 17-Mar-26 |
| Sell* | 166 | 304.00p | Automatic Execution |
15:25:04 - 17-Mar-26 |
| Sell* | 249 | 304.00p | Automatic Execution |
15:25:04 - 17-Mar-26 |
| Unknown* | 0 | 304.50p | SI Trade |
15:24:50 - 17-Mar-26 |
| Sell* | 778 | 304.00p | Automatic Execution |
15:24:44 - 17-Mar-26 |
| Buy* | 164 | 304.00p | Automatic Execution |
15:24:05 - 17-Mar-26 |
| Buy* | 221 | 304.00p | Automatic Execution |
15:24:05 - 17-Mar-26 |
| Buy* | 302 | 304.00p | Automatic Execution |
15:24:05 - 17-Mar-26 |
| Buy* | 123 | 304.00p | Automatic Execution |
15:24:05 - 17-Mar-26 |
| Buy* | 224 | 304.00p | Automatic Execution |
15:24:02 - 17-Mar-26 |
| Sell* | 100 | 303.00p | SI Trade |
15:19:59 - 17-Mar-26 |
| Buy* | 66 | 303.50p | Automatic Execution |
15:19:55 - 17-Mar-26 |
| Buy* | 372 | 303.50p | Automatic Execution |
15:19:55 - 17-Mar-26 |
| Unknown* | 28 | 303.00p | SI Trade |
15:19:50 - 17-Mar-26 |
| Buy* | 622 | 303.00p | Automatic Execution |
15:19:00 - 17-Mar-26 |
| Buy* | 865 | 303.00p | Automatic Execution |
15:19:00 - 17-Mar-26 |
| Buy* | 347 | 303.00p | Automatic Execution |
15:18:51 - 17-Mar-26 |
| Sell* | 259 | 303.00p | Automatic Execution |
15:18:49 - 17-Mar-26 |
| Sell* | 326 | 303.00p | Automatic Execution |
15:18:49 - 17-Mar-26 |
| Sell* | 310 | 303.00p | Automatic Execution |
15:18:49 - 17-Mar-26 |
| Sell* | 245 | 303.00p | Automatic Execution |
15:18:49 - 17-Mar-26 |
| Buy* | 1 | 304.00p | SI Trade |
15:15:09 - 17-Mar-26 |
| Sell* | 400 | 303.00p | Automatic Execution |
15:12:50 - 17-Mar-26 |
| Buy* | 2 | 303.3293p | Ordinary |
15:12:29 - 17-Mar-26 |
| Unknown* | 1,175 | 303.00p | SI Trade |
15:12:07 - 17-Mar-26 |
| Buy* | 216 | 303.00p | Automatic Execution |
15:12:07 - 17-Mar-26 |
| Buy* | 356 | 303.00p | Automatic Execution |
15:12:07 - 17-Mar-26 |
| Buy* | 347 | 303.00p | Automatic Execution |
15:12:07 - 17-Mar-26 |
| Sell* | 178 | 303.00p | Automatic Execution |
15:12:07 - 17-Mar-26 |
| Sell* | 189 | 303.00p | Automatic Execution |
15:12:07 - 17-Mar-26 |
| Sell* | 511 | 303.00p | Automatic Execution |
15:12:07 - 17-Mar-26 |
| Sell* | 272 | 303.00p | Automatic Execution |
15:12:07 - 17-Mar-26 |
| Sell* | 20 | 303.00p | Automatic Execution |
15:12:07 - 17-Mar-26 |
| Sell* | 100 | 303.00p | SI Trade |
15:11:47 - 17-Mar-26 |
| Sell* | 100 | 303.00p | SI Trade |
15:05:25 - 17-Mar-26 |
| Sell* | 100 | 303.00p | SI Trade |
15:04:49 - 17-Mar-26 |
| Sell* | 100 | 303.00p | SI Trade |
15:03:37 - 17-Mar-26 |
| Sell* | 100 | 303.00p | SI Trade |
15:02:15 - 17-Mar-26 |
| Sell* | 14 | 303.50p | Automatic Execution |
14:58:51 - 17-Mar-26 |
| Sell* | 245 | 303.50p | Automatic Execution |
14:58:51 - 17-Mar-26 |
| Sell* | 42 | 303.50p | Automatic Execution |
14:58:51 - 17-Mar-26 |
| Sell* | 323 | 303.50p | Automatic Execution |
14:58:51 - 17-Mar-26 |
| Sell* | 586 | 303.50p | Automatic Execution |
14:58:51 - 17-Mar-26 |
| Sell* | 101 | 303.50p | Automatic Execution |
14:58:51 - 17-Mar-26 |
| Sell* | 265 | 303.50p | Automatic Execution |
14:58:51 - 17-Mar-26 |
| Sell* | 100 | 303.50p | SI Trade |
14:58:19 - 17-Mar-26 |
| Sell* | 8 | 303.50p | SI Trade |
14:55:49 - 17-Mar-26 |
| Sell* | 100 | 303.50p | SI Trade |
14:55:49 - 17-Mar-26 |
| Sell* | 100 | 303.50p | SI Trade |
14:54:37 - 17-Mar-26 |
| Sell* | 100 | 303.50p | SI Trade |
14:54:11 - 17-Mar-26 |
| Sell* | 100 | 303.00p | SI Trade |
14:53:33 - 17-Mar-26 |
| Buy* | 265 | 303.50p | Automatic Execution |
14:53:33 - 17-Mar-26 |
| Buy* | 100 | 303.50p | Automatic Execution |
14:53:33 - 17-Mar-26 |
| Sell* | 257 | 303.50p | Automatic Execution |
14:48:47 - 17-Mar-26 |
| Sell* | 8 | 303.50p | Automatic Execution |
14:48:47 - 17-Mar-26 |
| Sell* | 396 | 303.50p | Automatic Execution |
14:48:47 - 17-Mar-26 |
| Sell* | 464 | 303.50p | Automatic Execution |
14:48:46 - 17-Mar-26 |
| Sell* | 25 | 303.50p | Automatic Execution |
14:48:46 - 17-Mar-26 |
| Sell* | 231 | 303.50p | Automatic Execution |
14:47:56 - 17-Mar-26 |
| Sell* | 262 | 303.50p | Automatic Execution |
14:47:56 - 17-Mar-26 |
| Buy* | 146 | 303.50p | Automatic Execution |
14:46:13 - 17-Mar-26 |
| Buy* | 82 | 303.50p | Automatic Execution |
14:46:13 - 17-Mar-26 |
| Sell* | 164 | 303.00p | Automatic Execution |
14:45:52 - 17-Mar-26 |
| Sell* | 34 | 303.00p | SI Trade |
14:45:35 - 17-Mar-26 |
| Sell* | 3 | 303.00p | SI Trade |
14:45:35 - 17-Mar-26 |
| Unknown* | 1,175 | 303.00p | SI Trade |
14:45:35 - 17-Mar-26 |
| Buy* | 5,198 | 303.00p | Automatic Execution |
14:45:35 - 17-Mar-26 |
| Buy* | 3,800 | 303.00p | Automatic Execution |
14:45:35 - 17-Mar-26 |
| Sell* | 299 | 303.00p | Automatic Execution |
14:45:35 - 17-Mar-26 |
| Sell* | 95 | 303.00p | Automatic Execution |
14:45:35 - 17-Mar-26 |
| Sell* | 263 | 303.00p | Automatic Execution |
14:45:35 - 17-Mar-26 |
| Sell* | 345 | 303.00p | Automatic Execution |
14:45:35 - 17-Mar-26 |
| Sell* | 10,000 | 302.2728p | Negotiated Trade |
14:45:28 - 17-Mar-26 |
| Buy* | 183 | 303.50p | Automatic Execution |
14:42:18 - 17-Mar-26 |
| Buy* | 100 | 303.50p | Automatic Execution |
14:42:18 - 17-Mar-26 |
| Buy* | 125 | 303.50p | Automatic Execution |
14:42:18 - 17-Mar-26 |
| Buy* | 100 | 303.50p | Automatic Execution |
14:42:18 - 17-Mar-26 |
| Sell* | 173 | 303.00p | Automatic Execution |
14:39:04 - 17-Mar-26 |
| Buy* | 5 | 303.50p | SI Trade |
14:38:53 - 17-Mar-26 |
| Sell* | 36 | 303.00p | Automatic Execution |
14:38:53 - 17-Mar-26 |
| Sell* | 1,135 | 303.00p | Automatic Execution |
14:38:53 - 17-Mar-26 |
| Sell* | 341 | 303.00p | Automatic Execution |
14:38:53 - 17-Mar-26 |
| Sell* | 21 | 303.00p | Automatic Execution |
14:38:53 - 17-Mar-26 |
| Sell* | 38 | 303.00p | Automatic Execution |
14:38:53 - 17-Mar-26 |
| Sell* | 3,281 | 303.121p | SI Trade |
14:35:18 - 17-Mar-26 |
| Sell* | 100 | 303.00p | SI Trade |
14:34:42 - 17-Mar-26 |
| Sell* | 100 | 303.00p | SI Trade |
14:32:36 - 17-Mar-26 |
| Sell* | 100 | 303.00p | SI Trade |
14:32:07 - 17-Mar-26 |