| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,459 | 311.00p | SI Trade |
17:06:16 - 27-Feb-26 |
| Sell* | 4,103 | 312.407p | SI Trade Suspected SELL Trade |
16:47:07 - 27-Feb-26 |
| Sell* | 2,254 | 311.00p | SI Trade |
16:35:28 - 27-Feb-26 |
| Sell* | 12 | 311.00p | SI Trade |
16:35:28 - 27-Feb-26 |
| Sell* | 10 | 311.00p | SI Trade |
16:35:28 - 27-Feb-26 |
| Sell* | 28 | 311.00p | SI Trade |
16:35:28 - 27-Feb-26 |
| Sell* | 91 | 311.00p | SI Trade |
16:35:28 - 27-Feb-26 |
| Sell* | 2,962 | 311.00p | SI Trade |
16:35:28 - 27-Feb-26 |
| Sell* | 264,641 | 311.00p | Uncrossing Trade |
16:35:28 - 27-Feb-26 |
| Sell* | 86 | 313.50p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 22 | 314.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 300 | 314.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 390 | 314.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 586 | 314.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 322 | 314.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 207 | 314.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 53 | 314.00p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Sell* | 78 | 314.00p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Sell* | 390 | 314.00p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Unknown* | 0 | 313.50p | SI Trade |
16:28:19 - 27-Feb-26 |
| Sell* | 3,306 | 313.7921p | Ordinary |
16:27:20 - 27-Feb-26 |
| Buy* | 300 | 314.00p | Automatic Execution |
16:26:55 - 27-Feb-26 |
| Buy* | 300 | 314.00p | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Buy* | 638 | 314.00p | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Buy* | 192 | 314.00p | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Sell* | 1 | 313.00p | SI Trade |
16:26:43 - 27-Feb-26 |
| Buy* | 300 | 313.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 687 | 313.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 382 | 313.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 37 | 313.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 192 | 313.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 259 | 313.00p | SI Trade |
16:25:49 - 27-Feb-26 |
| Buy* | 256 | 313.00p | SI Trade |
16:25:17 - 27-Feb-26 |
| Buy* | 249 | 313.00p | SI Trade |
16:24:06 - 27-Feb-26 |
| Buy* | 2 | 313.00p | SI Trade |
16:24:06 - 27-Feb-26 |
| Unknown* | 0 | 313.00p | SI Trade |
16:24:06 - 27-Feb-26 |
| Unknown* | 0 | 313.00p | SI Trade |
16:24:06 - 27-Feb-26 |
| Buy* | 249 | 313.00p | SI Trade |
16:23:48 - 27-Feb-26 |
| Buy* | 240 | 313.00p | SI Trade |
16:22:07 - 27-Feb-26 |
| Buy* | 238 | 313.00p | SI Trade |
16:21:43 - 27-Feb-26 |
| Buy* | 236 | 313.00p | SI Trade |
16:21:18 - 27-Feb-26 |
| Buy* | 112 | 312.50p | Automatic Execution |
16:19:45 - 27-Feb-26 |
| Buy* | 92 | 312.50p | Automatic Execution |
16:19:45 - 27-Feb-26 |
| Unknown* | 0 | 313.00p | SI Trade |
16:19:33 - 27-Feb-26 |
| Unknown* | 0 | 313.00p | SI Trade |
16:19:33 - 27-Feb-26 |
| Buy* | 687 | 312.50p | Automatic Execution |
16:19:00 - 27-Feb-26 |
| Unknown* | 0 | 312.50p | SI Trade |
16:17:49 - 27-Feb-26 |
| Unknown* | 0 | 312.50p | SI Trade |
16:17:49 - 27-Feb-26 |
| Unknown* | 0 | 313.00p | SI Trade |
16:16:15 - 27-Feb-26 |
| Unknown* | 0 | 313.00p | SI Trade |
16:15:40 - 27-Feb-26 |
| Buy* | 59 | 312.50p | Automatic Execution |
16:15:38 - 27-Feb-26 |
| Sell* | 1,280 | 312.321p | Ordinary |
16:14:26 - 27-Feb-26 |
| Buy* | 2 | 313.00p | SI Trade |
16:13:22 - 27-Feb-26 |
| Buy* | 160 | 312.50p | Automatic Execution |
16:09:35 - 27-Feb-26 |
| Buy* | 1 | 312.50p | SI Trade |
16:09:16 - 27-Feb-26 |
| Buy* | 5 | 312.50p | SI Trade |
16:09:16 - 27-Feb-26 |
| Buy* | 330 | 312.50p | Automatic Execution |
16:07:09 - 27-Feb-26 |
| Buy* | 288 | 312.50p | Automatic Execution |
16:07:09 - 27-Feb-26 |
| Sell* | 389 | 312.00p | Automatic Execution |
16:07:08 - 27-Feb-26 |
| Sell* | 511 | 312.00p | Automatic Execution |
16:07:08 - 27-Feb-26 |
| Sell* | 213 | 312.00p | Automatic Execution |
16:07:08 - 27-Feb-26 |
| Sell* | 250 | 312.00p | Automatic Execution |
16:07:08 - 27-Feb-26 |
| Sell* | 407 | 312.00p | Automatic Execution |
16:07:08 - 27-Feb-26 |
| Sell* | 2,000 | 312.1603p | Ordinary |
16:06:39 - 27-Feb-26 |
| Buy* | 330 | 312.00p | Automatic Execution |
16:01:24 - 27-Feb-26 |
| Buy* | 80 | 312.00p | Automatic Execution |
16:01:24 - 27-Feb-26 |
| Buy* | 1,009 | 312.00p | Automatic Execution |
16:01:24 - 27-Feb-26 |
| Buy* | 251 | 312.00p | Automatic Execution |
15:59:11 - 27-Feb-26 |
| Buy* | 288 | 312.00p | Automatic Execution |
15:59:11 - 27-Feb-26 |
| Sell* | 641 | 311.66p | Ordinary |
15:57:32 - 27-Feb-26 |
| Buy* | 3 | 312.00p | SI Trade |
15:56:05 - 27-Feb-26 |
| Buy* | 1,594 | 311.865p | Ordinary |
15:52:14 - 27-Feb-26 |
| Sell* | 500 | 311.6603p | Ordinary |
15:52:08 - 27-Feb-26 |
| Buy* | 1,604 | 311.865p | Ordinary |
15:51:45 - 27-Feb-26 |
| Buy* | 25 | 312.00p | SI Trade |
15:48:35 - 27-Feb-26 |
| Sell* | 441 | 311.50p | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Sell* | 397 | 311.50p | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 3 | 312.00p | SI Trade |
15:45:09 - 27-Feb-26 |
| Sell* | 108 | 311.50p | Automatic Execution |
15:42:16 - 27-Feb-26 |
| Sell* | 320 | 311.50p | Automatic Execution |
15:42:16 - 27-Feb-26 |
| Sell* | 288 | 311.50p | Automatic Execution |
15:42:16 - 27-Feb-26 |
| Sell* | 126 | 312.00p | Automatic Execution |
15:40:59 - 27-Feb-26 |
| Sell* | 282 | 312.00p | Automatic Execution |
15:30:51 - 27-Feb-26 |
| Sell* | 238 | 312.00p | Automatic Execution |
15:30:51 - 27-Feb-26 |
| Sell* | 62 | 312.00p | Automatic Execution |
15:30:51 - 27-Feb-26 |
| Sell* | 453 | 312.00p | Automatic Execution |
15:30:51 - 27-Feb-26 |
| Sell* | 385 | 312.00p | Automatic Execution |
15:30:51 - 27-Feb-26 |
| Sell* | 250 | 312.00p | Automatic Execution |
15:30:51 - 27-Feb-26 |
| Unknown* | 0 | 312.00p | SI Trade |
15:29:28 - 27-Feb-26 |
| Buy* | 23 | 312.50p | SI Trade |
15:25:50 - 27-Feb-26 |
| Unknown* | 0 | 312.00p | SI Trade |
15:16:18 - 27-Feb-26 |
| Buy* | 5 | 312.3332p | Ordinary |
15:12:19 - 27-Feb-26 |
| Buy* | 601 | 312.00p | Automatic Execution |
15:11:33 - 27-Feb-26 |
| Buy* | 321 | 312.00p | Automatic Execution |
15:11:33 - 27-Feb-26 |
| Buy* | 162 | 312.00p | Automatic Execution |
15:11:33 - 27-Feb-26 |
| Buy* | 6,382 | 311.6956p | Ordinary |
15:09:27 - 27-Feb-26 |
| Unknown* | 0 | 312.00p | SI Trade |
15:07:09 - 27-Feb-26 |
| Sell* | 294 | 311.50p | Automatic Execution |
15:03:51 - 27-Feb-26 |
| Sell* | 180 | 311.50p | Automatic Execution |
15:03:51 - 27-Feb-26 |
| Sell* | 290 | 311.50p | Automatic Execution |
15:03:51 - 27-Feb-26 |
| Buy* | 125 | 312.00p | Automatic Execution |
15:02:12 - 27-Feb-26 |
| Sell* | 340 | 311.50p | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Sell* | 1,437 | 311.50p | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Sell* | 218 | 311.50p | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Sell* | 340 | 311.50p | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Sell* | 288 | 311.50p | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Buy* | 7 | 312.00p | Automatic Execution |
14:57:00 - 27-Feb-26 |
| Buy* | 370 | 312.00p | Automatic Execution |
14:57:00 - 27-Feb-26 |
| Buy* | 288 | 312.00p | Automatic Execution |
14:57:00 - 27-Feb-26 |
| Sell* | 69 | 311.50p | Automatic Execution |
14:53:49 - 27-Feb-26 |
| Sell* | 288 | 311.50p | Automatic Execution |
14:53:33 - 27-Feb-26 |
| Buy* | 223 | 311.50p | Automatic Execution |
14:53:33 - 27-Feb-26 |
| Buy* | 370 | 311.50p | Automatic Execution |
14:53:33 - 27-Feb-26 |
| Sell* | 370 | 311.00p | Automatic Execution |
14:53:08 - 27-Feb-26 |
| Sell* | 288 | 311.00p | Automatic Execution |
14:53:08 - 27-Feb-26 |
| Sell* | 174 | 311.00p | Automatic Execution |
14:53:08 - 27-Feb-26 |
| Buy* | 312 | 311.50p | Automatic Execution |
14:53:01 - 27-Feb-26 |
| Buy* | 38 | 311.50p | Automatic Execution |
14:53:01 - 27-Feb-26 |
| Buy* | 935 | 311.50p | Automatic Execution |
14:53:01 - 27-Feb-26 |
| Buy* | 410 | 311.50p | Automatic Execution |
14:53:01 - 27-Feb-26 |
| Buy* | 201 | 311.50p | Automatic Execution |
14:53:01 - 27-Feb-26 |
| Buy* | 795 | 311.1951p | Ordinary |
14:49:35 - 27-Feb-26 |
| Sell* | 100 | 311.00p | Automatic Execution |
14:44:24 - 27-Feb-26 |
| Sell* | 130 | 311.00p | Automatic Execution |
14:44:07 - 27-Feb-26 |
| Sell* | 910 | 311.00p | Automatic Execution |
14:44:07 - 27-Feb-26 |
| Unknown* | 0 | 311.50p | SI Trade |
14:43:19 - 27-Feb-26 |
| Sell* | 247 | 311.00p | Automatic Execution |
14:41:44 - 27-Feb-26 |
| Sell* | 8 | 311.00p | Automatic Execution |
14:41:15 - 27-Feb-26 |
| Buy* | 159 | 311.50p | Automatic Execution |
14:40:54 - 27-Feb-26 |
| Sell* | 335 | 311.00p | Automatic Execution |
14:40:53 - 27-Feb-26 |
| Sell* | 945 | 311.50p | Automatic Execution |
14:40:30 - 27-Feb-26 |
| Sell* | 322 | 311.50p | Automatic Execution |
14:40:30 - 27-Feb-26 |
| Sell* | 444 | 312.00p | Automatic Execution |
14:21:33 - 27-Feb-26 |
| Sell* | 192 | 312.00p | Automatic Execution |
14:21:33 - 27-Feb-26 |
| Buy* | 239 | 312.00p | Automatic Execution |
14:17:15 - 27-Feb-26 |
| Buy* | 246 | 312.00p | Automatic Execution |
14:17:15 - 27-Feb-26 |
| Buy* | 4 | 312.50p | SI Trade |
14:16:02 - 27-Feb-26 |
| Buy* | 5 | 312.50p | SI Trade |
14:16:02 - 27-Feb-26 |
| Buy* | 317 | 312.5943p | Ordinary |
14:13:07 - 27-Feb-26 |
| Sell* | 239 | 312.00p | SI Trade |
14:12:42 - 27-Feb-26 |
| Unknown* | 239 | 312.00p | OTC Trade |
14:12:42 - 27-Feb-26 |
| Unknown* | 0 | 313.50p | SI Trade |
14:10:26 - 27-Feb-26 |
| Sell* | 210 | 312.50p | Automatic Execution |
14:10:26 - 27-Feb-26 |
| Sell* | 3,041 | 312.50p | Automatic Execution |
14:10:26 - 27-Feb-26 |
| Sell* | 72 | 312.50p | Automatic Execution |
13:55:52 - 27-Feb-26 |
| Sell* | 53 | 312.50p | Automatic Execution |
13:55:52 - 27-Feb-26 |
| Sell* | 22 | 312.50p | Automatic Execution |
13:55:52 - 27-Feb-26 |
| Sell* | 185 | 312.50p | Automatic Execution |
13:55:52 - 27-Feb-26 |
| Sell* | 257 | 312.50p | Automatic Execution |
13:55:52 - 27-Feb-26 |
| Sell* | 24 | 312.50p | Automatic Execution |
13:55:52 - 27-Feb-26 |
| Sell* | 24 | 312.50p | Automatic Execution |
13:55:52 - 27-Feb-26 |
| Buy* | 960 | 313.229p | Ordinary |
13:53:35 - 27-Feb-26 |
| Buy* | 1 | 313.50p | SI Trade |
13:46:47 - 27-Feb-26 |
| Unknown* | 0 | 312.50p | SI Trade |
13:46:47 - 27-Feb-26 |
| Buy* | 1 | 313.50p | Automatic Execution |
13:38:57 - 27-Feb-26 |
| Buy* | 1 | 313.50p | SI Trade |
13:37:03 - 27-Feb-26 |
| Sell* | 260 | 312.7911p | Ordinary |
13:35:45 - 27-Feb-26 |
| Buy* | 7 | 313.50p | Automatic Execution |
13:34:29 - 27-Feb-26 |
| Buy* | 378 | 313.00p | Automatic Execution |
13:24:34 - 27-Feb-26 |
| Buy* | 5,675 | 313.00p | Automatic Execution |
13:24:34 - 27-Feb-26 |
| Buy* | 190 | 313.50p | Automatic Execution |
13:22:22 - 27-Feb-26 |
| Sell* | 1 | 312.50p | Automatic Execution |
13:21:37 - 27-Feb-26 |
| Buy* | 473 | 313.50p | Automatic Execution |
13:19:16 - 27-Feb-26 |
| Buy* | 10 | 313.50p | Automatic Execution |
13:19:16 - 27-Feb-26 |
| Buy* | 182 | 313.50p | Automatic Execution |
13:19:16 - 27-Feb-26 |
| Buy* | 280 | 313.50p | Automatic Execution |
13:19:03 - 27-Feb-26 |
| Buy* | 384 | 313.00p | Automatic Execution |
13:19:03 - 27-Feb-26 |
| Buy* | 1,300 | 313.00p | Automatic Execution |
13:18:42 - 27-Feb-26 |
| Buy* | 923 | 313.00p | Automatic Execution |
13:18:39 - 27-Feb-26 |
| Buy* | 506 | 313.00p | Automatic Execution |
13:18:39 - 27-Feb-26 |
| Buy* | 255 | 313.00p | Automatic Execution |
13:18:39 - 27-Feb-26 |
| Buy* | 2,800 | 313.00p | Automatic Execution |
13:18:39 - 27-Feb-26 |
| Buy* | 533 | 313.00p | Automatic Execution |
13:18:39 - 27-Feb-26 |
| Buy* | 138 | 313.00p | Automatic Execution |
13:17:13 - 27-Feb-26 |
| Buy* | 1,200 | 313.00p | Automatic Execution |
13:17:09 - 27-Feb-26 |
| Buy* | 326 | 313.00p | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 702 | 313.00p | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 967 | 313.00p | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 475 | 313.00p | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 50 | 313.00p | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 616 | 313.00p | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 441 | 313.00p | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 1,434 | 313.00p | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Unknown* | 0 | 313.00p | SI Trade |
13:14:18 - 27-Feb-26 |
| Buy* | 700 | 313.00p | Automatic Execution |
13:14:18 - 27-Feb-26 |
| Sell* | 7 | 312.00p | SI Trade |
13:10:52 - 27-Feb-26 |
| Sell* | 8 | 312.00p | SI Trade |
13:10:52 - 27-Feb-26 |
| Buy* | 6,500 | 313.00p | Ordinary |
13:09:28 - 27-Feb-26 |
| Unknown* | 5,000 | 312.50p | Ordinary |
13:09:19 - 27-Feb-26 |
| Buy* | 2 | 313.00p | SI Trade |
13:00:30 - 27-Feb-26 |
| Unknown* | 0 | 312.00p | SI Trade |
12:57:19 - 27-Feb-26 |
| Buy* | 1 | 313.00p | Automatic Execution |
12:53:53 - 27-Feb-26 |
| Sell* | 3,919 | 312.321p | Ordinary |
12:50:00 - 27-Feb-26 |
| Unknown* | 0 | 312.00p | SI Trade |
12:49:30 - 27-Feb-26 |
| Buy* | 132 | 312.73p | Ordinary |
12:42:17 - 27-Feb-26 |
| Buy* | 1 | 313.00p | SI Trade |
12:39:11 - 27-Feb-26 |
| Sell* | 1 | 312.00p | Automatic Execution |
12:39:11 - 27-Feb-26 |
| Sell* | 404 | 312.50p | Automatic Execution |
12:29:18 - 27-Feb-26 |
| Buy* | 10 | 313.00p | SI Trade |
12:29:10 - 27-Feb-26 |
| Unknown* | 0 | 312.50p | SI Trade |
12:28:26 - 27-Feb-26 |