| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,961 | 305.351p | SI Trade Negotiated Trade |
16:47:06 - 06-Mar-26 |
| Sell* | 377,715 | 304.4269p | Ordinary |
16:39:44 - 06-Mar-26 |
| Sell* | 2,897 | 308.00p | SI Trade |
16:35:20 - 06-Mar-26 |
| Sell* | 672 | 308.00p | SI Trade |
16:35:20 - 06-Mar-26 |
| Sell* | 79 | 308.00p | SI Trade |
16:35:20 - 06-Mar-26 |
| Sell* | 45 | 308.00p | SI Trade |
16:35:20 - 06-Mar-26 |
| Buy* | 79,799 | 308.00p | Suspected BUY Trade |
16:35:20 - 06-Mar-26 |
| Buy* | 4 | 307.50p | Automatic Execution |
16:29:53 - 06-Mar-26 |
| Buy* | 200 | 307.50p | Automatic Execution |
16:29:53 - 06-Mar-26 |
| Buy* | 63 | 307.50p | Automatic Execution |
16:29:53 - 06-Mar-26 |
| Sell* | 1 | 306.50p | SI Trade |
16:29:30 - 06-Mar-26 |
| Buy* | 200 | 307.00p | Automatic Execution |
16:26:19 - 06-Mar-26 |
| Buy* | 266 | 307.00p | Automatic Execution |
16:26:19 - 06-Mar-26 |
| Buy* | 331 | 307.00p | Automatic Execution |
16:26:13 - 06-Mar-26 |
| Buy* | 200 | 307.00p | Automatic Execution |
16:26:13 - 06-Mar-26 |
| Buy* | 330 | 307.00p | Automatic Execution |
16:26:13 - 06-Mar-26 |
| Buy* | 258 | 307.00p | Automatic Execution |
16:26:13 - 06-Mar-26 |
| Buy* | 163 | 307.00p | Automatic Execution |
16:26:13 - 06-Mar-26 |
| Sell* | 350 | 306.6505p | Ordinary |
16:25:56 - 06-Mar-26 |
| Buy* | 103 | 307.00p | Automatic Execution |
16:25:43 - 06-Mar-26 |
| Buy* | 200 | 307.00p | Automatic Execution |
16:25:43 - 06-Mar-26 |
| Sell* | 267 | 306.50p | Automatic Execution |
16:25:42 - 06-Mar-26 |
| Sell* | 200 | 307.00p | Automatic Execution |
16:25:41 - 06-Mar-26 |
| Sell* | 266 | 307.00p | Automatic Execution |
16:25:41 - 06-Mar-26 |
| Buy* | 266 | 307.00p | Automatic Execution |
16:25:41 - 06-Mar-26 |
| Buy* | 8 | 307.00p | Automatic Execution |
16:25:41 - 06-Mar-26 |
| Buy* | 115 | 307.00p | Automatic Execution |
16:25:41 - 06-Mar-26 |
| Buy* | 176 | 307.00p | Automatic Execution |
16:25:41 - 06-Mar-26 |
| Buy* | 1 | 307.00p | Automatic Execution |
16:25:41 - 06-Mar-26 |
| Buy* | 48 | 307.00p | Automatic Execution |
16:25:41 - 06-Mar-26 |
| Sell* | 73 | 306.00p | SI Trade |
16:23:07 - 06-Mar-26 |
| Unknown* | 0 | 306.00p | SI Trade |
16:22:28 - 06-Mar-26 |
| Sell* | 9 | 306.00p | SI Trade |
16:22:28 - 06-Mar-26 |
| Sell* | 3 | 306.00p | SI Trade |
16:22:28 - 06-Mar-26 |
| Sell* | 502 | 306.50p | Automatic Execution |
16:20:40 - 06-Mar-26 |
| Sell* | 267 | 306.50p | Automatic Execution |
16:20:40 - 06-Mar-26 |
| Buy* | 718 | 306.50p | Automatic Execution |
16:20:00 - 06-Mar-26 |
| Buy* | 267 | 306.50p | Automatic Execution |
16:20:00 - 06-Mar-26 |
| Buy* | 178 | 306.50p | Automatic Execution |
16:20:00 - 06-Mar-26 |
| Buy* | 2 | 306.50p | Automatic Execution |
16:20:00 - 06-Mar-26 |
| Buy* | 87 | 306.50p | Automatic Execution |
16:20:00 - 06-Mar-26 |
| Sell* | 100 | 306.00p | Automatic Execution |
16:17:41 - 06-Mar-26 |
| Sell* | 570 | 306.00p | Automatic Execution |
16:17:37 - 06-Mar-26 |
| Sell* | 266 | 306.00p | Automatic Execution |
16:17:37 - 06-Mar-26 |
| Buy* | 192 | 306.50p | Automatic Execution |
16:17:31 - 06-Mar-26 |
| Buy* | 73 | 306.50p | Automatic Execution |
16:17:31 - 06-Mar-26 |
| Buy* | 194 | 306.50p | Automatic Execution |
16:17:31 - 06-Mar-26 |
| Sell* | 250 | 306.50p | Automatic Execution |
16:15:00 - 06-Mar-26 |
| Sell* | 655 | 306.50p | Automatic Execution |
16:15:00 - 06-Mar-26 |
| Buy* | 265 | 307.00p | Automatic Execution |
16:14:46 - 06-Mar-26 |
| Unknown* | 1 | 307.00p | SI Trade |
16:09:57 - 06-Mar-26 |
| Sell* | 249 | 307.00p | Automatic Execution |
16:09:57 - 06-Mar-26 |
| Sell* | 20 | 307.00p | Automatic Execution |
16:09:57 - 06-Mar-26 |
| Sell* | 489 | 307.00p | Automatic Execution |
16:09:57 - 06-Mar-26 |
| Sell* | 83 | 307.50p | Automatic Execution |
16:06:43 - 06-Mar-26 |
| Sell* | 669 | 307.50p | Automatic Execution |
16:06:43 - 06-Mar-26 |
| Sell* | 267 | 307.50p | Automatic Execution |
16:06:43 - 06-Mar-26 |
| Sell* | 2 | 307.50p | SI Trade |
16:03:50 - 06-Mar-26 |
| Buy* | 367 | 307.50p | Automatic Execution |
16:03:50 - 06-Mar-26 |
| Buy* | 1 | 307.50p | Automatic Execution |
16:03:50 - 06-Mar-26 |
| Buy* | 100 | 307.50p | Automatic Execution |
16:03:50 - 06-Mar-26 |
| Buy* | 267 | 307.50p | Automatic Execution |
16:03:50 - 06-Mar-26 |
| Sell* | 71 | 306.50p | SI Trade |
16:03:11 - 06-Mar-26 |
| Buy* | 242 | 307.00p | Automatic Execution |
16:02:47 - 06-Mar-26 |
| Buy* | 4,900 | 307.00p | Automatic Execution |
16:02:47 - 06-Mar-26 |
| Unknown* | 117 | 306.75p | OTC Trade |
16:02:42 - 06-Mar-26 |
| Buy* | 117 | 306.75p | SI Trade |
16:02:42 - 06-Mar-26 |
| Sell* | 100 | 307.00p | Automatic Execution |
16:02:15 - 06-Mar-26 |
| Buy* | 335 | 307.00p | Automatic Execution |
16:02:10 - 06-Mar-26 |
| Buy* | 5 | 307.00p | Automatic Execution |
16:02:10 - 06-Mar-26 |
| Buy* | 1 | 307.00p | Automatic Execution |
16:02:10 - 06-Mar-26 |
| Buy* | 377 | 307.00p | Automatic Execution |
16:02:10 - 06-Mar-26 |
| Buy* | 6 | 307.00p | Automatic Execution |
16:02:10 - 06-Mar-26 |
| Buy* | 1,617 | 307.00p | Automatic Execution |
16:02:10 - 06-Mar-26 |
| Sell* | 44 | 307.00p | Automatic Execution |
16:02:05 - 06-Mar-26 |
| Buy* | 1,366 | 307.00p | Automatic Execution |
16:02:05 - 06-Mar-26 |
| Buy* | 208 | 307.00p | Automatic Execution |
16:02:00 - 06-Mar-26 |
| Buy* | 1,500 | 307.00p | Automatic Execution |
16:02:00 - 06-Mar-26 |
| Buy* | 426 | 307.00p | Automatic Execution |
16:01:54 - 06-Mar-26 |
| Sell* | 276 | 307.00p | Automatic Execution |
16:01:13 - 06-Mar-26 |
| Sell* | 123 | 307.00p | Automatic Execution |
16:01:13 - 06-Mar-26 |
| Sell* | 32 | 307.00p | Automatic Execution |
16:01:13 - 06-Mar-26 |
| Sell* | 240 | 307.00p | Automatic Execution |
16:01:13 - 06-Mar-26 |
| Sell* | 25 | 307.00p | Automatic Execution |
16:01:13 - 06-Mar-26 |
| Sell* | 266 | 307.00p | Automatic Execution |
16:01:13 - 06-Mar-26 |
| Buy* | 306 | 307.00p | Automatic Execution |
15:59:06 - 06-Mar-26 |
| Buy* | 422 | 307.00p | Automatic Execution |
15:59:06 - 06-Mar-26 |
| Buy* | 284 | 307.00p | Automatic Execution |
15:57:29 - 06-Mar-26 |
| Buy* | 48 | 307.00p | Automatic Execution |
15:57:29 - 06-Mar-26 |
| Sell* | 267 | 306.50p | Automatic Execution |
15:56:13 - 06-Mar-26 |
| Buy* | 294 | 306.50p | Automatic Execution |
15:56:13 - 06-Mar-26 |
| Buy* | 84 | 306.50p | Automatic Execution |
15:56:13 - 06-Mar-26 |
| Buy* | 267 | 306.50p | Automatic Execution |
15:56:13 - 06-Mar-26 |
| Buy* | 1,049 | 306.00p | Automatic Execution |
15:56:08 - 06-Mar-26 |
| Buy* | 296 | 306.00p | Automatic Execution |
15:56:08 - 06-Mar-26 |
| Buy* | 1,078 | 306.00p | Automatic Execution |
15:56:08 - 06-Mar-26 |
| Sell* | 110 | 305.50p | Automatic Execution |
15:52:23 - 06-Mar-26 |
| Sell* | 22 | 305.50p | Automatic Execution |
15:52:23 - 06-Mar-26 |
| Sell* | 239 | 305.50p | Automatic Execution |
15:52:23 - 06-Mar-26 |
| Sell* | 353 | 305.50p | Automatic Execution |
15:52:23 - 06-Mar-26 |
| Buy* | 303 | 306.00p | Automatic Execution |
15:44:04 - 06-Mar-26 |
| Buy* | 120 | 306.00p | Automatic Execution |
15:44:04 - 06-Mar-26 |
| Sell* | 100 | 306.00p | Automatic Execution |
15:43:59 - 06-Mar-26 |
| Sell* | 76 | 306.00p | SI Trade |
15:41:56 - 06-Mar-26 |
| Sell* | 38 | 306.50p | Automatic Execution |
15:41:06 - 06-Mar-26 |
| Sell* | 699 | 306.50p | Automatic Execution |
15:41:06 - 06-Mar-26 |
| Sell* | 132 | 307.00p | Automatic Execution |
15:39:16 - 06-Mar-26 |
| Unknown* | -4,000 | 304.00p | Ordinary Correction |
15:37:54 - 06-Mar-26 |
| Sell* | 4,000 | 304.00p | Ordinary |
15:37:54 - 06-Mar-26 |
| Sell* | 4,000 | 304.00p | Ordinary |
15:37:42 - 06-Mar-26 |
| Buy* | 2 | 307.50p | SI Trade |
15:36:50 - 06-Mar-26 |
| Sell* | 686 | 307.00p | Automatic Execution |
15:30:55 - 06-Mar-26 |
| Sell* | 303 | 307.00p | Automatic Execution |
15:30:55 - 06-Mar-26 |
| Sell* | 353 | 307.00p | Automatic Execution |
15:30:55 - 06-Mar-26 |
| Buy* | 254 | 307.50p | Automatic Execution |
15:30:55 - 06-Mar-26 |
| Buy* | 174 | 307.50p | Automatic Execution |
15:30:55 - 06-Mar-26 |
| Buy* | 312 | 307.50p | Automatic Execution |
15:30:55 - 06-Mar-26 |
| Sell* | 10 | 306.8403p | Ordinary |
15:30:44 - 06-Mar-26 |
| Buy* | 289 | 306.00p | Automatic Execution |
15:25:34 - 06-Mar-26 |
| Sell* | 8 | 305.00p | SI Trade |
15:24:01 - 06-Mar-26 |
| Buy* | 283 | 305.50p | Automatic Execution |
15:21:38 - 06-Mar-26 |
| Buy* | 10 | 305.50p | Automatic Execution |
15:21:38 - 06-Mar-26 |
| Buy* | 270 | 305.50p | Automatic Execution |
15:21:38 - 06-Mar-26 |
| Buy* | 56 | 305.00p | Automatic Execution |
15:21:36 - 06-Mar-26 |
| Buy* | 28 | 305.00p | Automatic Execution |
15:21:36 - 06-Mar-26 |
| Buy* | 231 | 305.00p | Automatic Execution |
15:21:36 - 06-Mar-26 |
| Buy* | 148 | 305.00p | Automatic Execution |
15:21:36 - 06-Mar-26 |
| Buy* | 71 | 305.00p | Automatic Execution |
15:21:36 - 06-Mar-26 |
| Buy* | 314 | 305.00p | Automatic Execution |
15:21:36 - 06-Mar-26 |
| Buy* | 353 | 305.00p | Automatic Execution |
15:21:36 - 06-Mar-26 |
| Sell* | 96 | 304.50p | Automatic Execution |
15:09:14 - 06-Mar-26 |
| Sell* | 702 | 304.50p | Automatic Execution |
15:09:14 - 06-Mar-26 |
| Sell* | 337 | 304.50p | Automatic Execution |
15:09:14 - 06-Mar-26 |
| Sell* | 131 | 304.50p | Automatic Execution |
15:09:14 - 06-Mar-26 |
| Sell* | 135 | 305.00p | Automatic Execution |
15:08:07 - 06-Mar-26 |
| Sell* | 57 | 305.00p | Automatic Execution |
15:08:07 - 06-Mar-26 |
| Sell* | 21 | 305.00p | Automatic Execution |
15:08:07 - 06-Mar-26 |
| Sell* | 392 | 305.00p | Automatic Execution |
15:06:57 - 06-Mar-26 |
| Sell* | 587 | 305.00p | Automatic Execution |
15:01:39 - 06-Mar-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:56:17 - 06-Mar-26 |
| Sell* | 1,000 | 304.95p | Ordinary |
14:55:10 - 06-Mar-26 |
| Buy* | 147 | 305.50p | Automatic Execution |
14:53:55 - 06-Mar-26 |
| Buy* | 337 | 305.50p | Automatic Execution |
14:53:55 - 06-Mar-26 |
| Buy* | 145 | 305.50p | Automatic Execution |
14:53:55 - 06-Mar-26 |
| Buy* | 380 | 305.50p | Automatic Execution |
14:53:55 - 06-Mar-26 |
| Unknown* | 0 | 305.50p | SI Trade |
14:53:11 - 06-Mar-26 |
| Buy* | 353 | 305.50p | Automatic Execution |
14:51:19 - 06-Mar-26 |
| Buy* | 236 | 305.50p | Automatic Execution |
14:51:18 - 06-Mar-26 |
| Buy* | 340 | 305.00p | Automatic Execution |
14:51:15 - 06-Mar-26 |
| Buy* | 3 | 305.00p | Automatic Execution |
14:51:15 - 06-Mar-26 |
| Buy* | 467 | 305.00p | Automatic Execution |
14:51:15 - 06-Mar-26 |
| Unknown* | -25,000 | 304.30p | Ordinary Correction |
14:48:44 - 06-Mar-26 |
| Buy* | 25,000 | 304.30p | Ordinary |
14:48:44 - 06-Mar-26 |
| Unknown* | 25,000 | 304.00p | Ordinary |
14:48:08 - 06-Mar-26 |
| Sell* | 477 | 304.00p | Automatic Execution |
14:47:33 - 06-Mar-26 |
| Sell* | 15,991 | 304.00p | Automatic Execution |
14:47:33 - 06-Mar-26 |
| Sell* | 1,332 | 304.00p | Automatic Execution |
14:47:33 - 06-Mar-26 |
| Buy* | 209 | 304.00p | Automatic Execution |
14:47:33 - 06-Mar-26 |
| Buy* | 62 | 304.00p | Automatic Execution |
14:47:33 - 06-Mar-26 |
| Buy* | 406 | 304.00p | Automatic Execution |
14:47:33 - 06-Mar-26 |
| Sell* | 94 | 303.50p | Automatic Execution |
14:47:16 - 06-Mar-26 |
| Buy* | 308 | 304.00p | Automatic Execution |
14:47:16 - 06-Mar-26 |
| Buy* | 467 | 304.00p | Automatic Execution |
14:47:16 - 06-Mar-26 |
| Buy* | 571 | 304.00p | Automatic Execution |
14:47:16 - 06-Mar-26 |
| Sell* | 239 | 303.50p | Automatic Execution |
14:47:16 - 06-Mar-26 |
| Sell* | 1 | 303.50p | Automatic Execution |
14:47:16 - 06-Mar-26 |
| Sell* | 312 | 303.50p | Automatic Execution |
14:47:16 - 06-Mar-26 |
| Unknown* | 82 | 304.00p | SI Trade |
14:47:12 - 06-Mar-26 |
| Sell* | 1,669 | 304.00p | Automatic Execution |
14:47:12 - 06-Mar-26 |
| Sell* | 3,069 | 304.00p | Automatic Execution |
14:47:12 - 06-Mar-26 |
| Sell* | 264 | 304.00p | Automatic Execution |
14:47:12 - 06-Mar-26 |
| Sell* | 136 | 304.00p | SI Trade |
14:47:12 - 06-Mar-26 |
| Sell* | 3,333 | 304.00p | Automatic Execution |
14:47:12 - 06-Mar-26 |
| Sell* | 3,333 | 304.00p | Automatic Execution |
14:47:12 - 06-Mar-26 |
| Sell* | 492 | 304.00p | Automatic Execution |
14:47:12 - 06-Mar-26 |
| Sell* | 1,768 | 304.00p | Automatic Execution |
14:47:12 - 06-Mar-26 |
| Sell* | 289 | 304.00p | Automatic Execution |
14:47:11 - 06-Mar-26 |
| Buy* | 13 | 305.00p | SI Trade |
14:45:20 - 06-Mar-26 |
| Sell* | 468 | 304.50p | Automatic Execution |
14:42:02 - 06-Mar-26 |
| Buy* | 103 | 304.50p | Automatic Execution |
14:41:52 - 06-Mar-26 |
| Buy* | 278 | 304.50p | Automatic Execution |
14:41:52 - 06-Mar-26 |
| Buy* | 320 | 304.50p | Automatic Execution |
14:41:52 - 06-Mar-26 |
| Buy* | 468 | 304.50p | Automatic Execution |
14:41:52 - 06-Mar-26 |
| Sell* | 331 | 304.00p | Automatic Execution |
14:41:31 - 06-Mar-26 |
| Sell* | 945 | 304.00p | Automatic Execution |
14:41:31 - 06-Mar-26 |
| Buy* | 180 | 305.00p | Automatic Execution |
14:38:30 - 06-Mar-26 |
| Buy* | 713 | 305.00p | Automatic Execution |
14:38:30 - 06-Mar-26 |
| Buy* | 678 | 304.50p | Automatic Execution |
14:38:30 - 06-Mar-26 |
| Buy* | 65 | 304.50p | Automatic Execution |
14:38:30 - 06-Mar-26 |
| Sell* | 2,790 | 304.00p | Automatic Execution |
14:38:30 - 06-Mar-26 |
| Sell* | 9 | 304.00p | Automatic Execution |
14:38:30 - 06-Mar-26 |
| Sell* | 534 | 304.00p | Automatic Execution |
14:38:30 - 06-Mar-26 |
| Sell* | 1,292 | 304.00p | SI Trade |
14:38:26 - 06-Mar-26 |
| Buy* | 394 | 304.50p | Automatic Execution |
14:38:26 - 06-Mar-26 |
| Buy* | 792 | 304.50p | Automatic Execution |
14:38:26 - 06-Mar-26 |
| Sell* | 3,333 | 304.00p | Automatic Execution |
14:38:26 - 06-Mar-26 |
| Sell* | 493 | 304.00p | Automatic Execution |
14:38:26 - 06-Mar-26 |
| Sell* | 255 | 304.00p | Automatic Execution |
14:38:26 - 06-Mar-26 |
| Sell* | 18 | 304.00p | Automatic Execution |
14:38:26 - 06-Mar-26 |
| Sell* | 930 | 304.00p | Automatic Execution |
14:38:26 - 06-Mar-26 |