Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,403 304.19p SI Trade
Negotiated Trade
 16:47:05 - 26-Jun-26
Buy* 188,792 308.00p Suspected BUY Trade
 16:35:12 - 26-Jun-26
Unknown* 10 307.50p SI Trade
 16:29:50 - 26-Jun-26
Unknown* 2 307.50p SI Trade
 16:29:50 - 26-Jun-26
Unknown* 3 307.50p SI Trade
 16:29:46 - 26-Jun-26
Unknown* 3 307.50p SI Trade
 16:29:43 - 26-Jun-26
Unknown* 0 308.00p SI Trade
 16:29:41 - 26-Jun-26
Unknown* 1 307.50p SI Trade
 16:29:39 - 26-Jun-26
Buy* 600 307.50p Automatic Execution
 16:28:51 - 26-Jun-26
Buy* 600 307.00p Automatic Execution
 16:28:43 - 26-Jun-26
Buy* 280 307.00p Automatic Execution
 16:28:43 - 26-Jun-26
Buy* 287 307.00p Automatic Execution
 16:28:43 - 26-Jun-26
Buy* 9 307.00p Automatic Execution
 16:28:43 - 26-Jun-26
Unknown* 0 306.00p SI Trade
 16:28:05 - 26-Jun-26
Sell* 310 306.50p Automatic Execution
 16:25:35 - 26-Jun-26
Sell* 874 306.50p Automatic Execution
 16:25:35 - 26-Jun-26
Sell* 296 306.50p Automatic Execution
 16:25:35 - 26-Jun-26
Sell* 987 306.50p Automatic Execution
 16:25:35 - 26-Jun-26
Buy* 500 307.00p Automatic Execution
 16:25:35 - 26-Jun-26
Buy* 145 307.00p Automatic Execution
 16:25:35 - 26-Jun-26
Buy* 7 307.00p Automatic Execution
 16:25:35 - 26-Jun-26
Buy* 294 307.00p Automatic Execution
 16:25:35 - 26-Jun-26
Buy* 269 307.00p Automatic Execution
 16:25:35 - 26-Jun-26
Unknown* 1,622 306.50p SI Trade
 16:24:46 - 26-Jun-26
Buy* 736 307.00p Automatic Execution
 16:24:22 - 26-Jun-26
Buy* 255 306.50p Automatic Execution
 16:24:22 - 26-Jun-26
Buy* 814 306.50p Automatic Execution
 16:24:22 - 26-Jun-26
Buy* 1,222 306.50p Automatic Execution
 16:24:16 - 26-Jun-26
Buy* 175 306.50p Automatic Execution
 16:24:16 - 26-Jun-26
Buy* 238 306.50p Automatic Execution
 16:24:16 - 26-Jun-26
Buy* 13 306.50p Automatic Execution
 16:24:16 - 26-Jun-26
Buy* 1,300 306.50p Automatic Execution
 16:24:16 - 26-Jun-26
Buy* 1,300 306.50p Automatic Execution
 16:24:16 - 26-Jun-26
Buy* 987 306.50p Automatic Execution
 16:24:16 - 26-Jun-26
Buy* 874 306.50p Automatic Execution
 16:24:16 - 26-Jun-26
Buy* 100 306.25p Ordinary
 16:20:11 - 26-Jun-26
Unknown* 1,343 306.00p SI Trade
 16:19:04 - 26-Jun-26
Unknown* 1,060 306.00p SI Trade
 16:17:43 - 26-Jun-26
Buy* 350 306.00p Automatic Execution
 16:17:43 - 26-Jun-26
Buy* 11 306.00p Automatic Execution
 16:17:43 - 26-Jun-26
Buy* 32 306.00p Automatic Execution
 16:17:43 - 26-Jun-26
Buy* 1,668 306.00p Automatic Execution
 16:17:43 - 26-Jun-26
Sell* 41 305.50p Automatic Execution
 16:17:37 - 26-Jun-26
Sell* 5,152 305.00p SI Trade
 16:16:56 - 26-Jun-26
Buy* 5 306.00p SI Trade
 16:16:21 - 26-Jun-26
Sell* 33 305.00p SI Trade
 16:14:59 - 26-Jun-26
Unknown* 0 306.00p SI Trade
 16:11:40 - 26-Jun-26
Sell* 3 305.00p SI Trade
 16:10:34 - 26-Jun-26
Unknown* 0 306.00p SI Trade
 16:10:34 - 26-Jun-26
Unknown* 0 306.00p SI Trade
 16:10:34 - 26-Jun-26
Sell* 1 305.00p SI Trade
 16:10:34 - 26-Jun-26
Unknown* 1,308 305.50p SI Trade
 16:05:00 - 26-Jun-26
Unknown* 42 305.50p SI Trade
 16:03:30 - 26-Jun-26
Unknown* 0 306.00p SI Trade
 16:02:00 - 26-Jun-26
Buy* 3 306.00p SI Trade
 16:02:00 - 26-Jun-26
Unknown* 108 305.50p SI Trade
 16:01:04 - 26-Jun-26
Buy* 48 306.00p SI Trade
 16:00:10 - 26-Jun-26
Buy* 255 306.00p SI Trade
 16:00:10 - 26-Jun-26
Unknown* 0 306.00p SI Trade
 15:57:13 - 26-Jun-26
Buy* 419 306.00p SI Trade
 15:57:13 - 26-Jun-26
Unknown* 48 305.50p SI Trade
 15:56:56 - 26-Jun-26
Unknown* 123 305.50p SI Trade
 15:56:47 - 26-Jun-26
Unknown* 0 306.00p SI Trade
 15:56:43 - 26-Jun-26
Buy* 111 306.00p SI Trade
 15:56:43 - 26-Jun-26
Unknown* 0 305.00p SI Trade
 15:56:43 - 26-Jun-26
Unknown* 33 305.50p SI Trade
 15:56:37 - 26-Jun-26
Sell* 1 305.05p Ordinary
 15:55:08 - 26-Jun-26
Unknown* 25 305.50p SI Trade
 15:53:56 - 26-Jun-26
Sell* 2,000 305.3092p Ordinary
 15:51:15 - 26-Jun-26
Unknown* 0 306.00p SI Trade
 15:50:07 - 26-Jun-26
Unknown* 0 306.00p SI Trade
 15:50:07 - 26-Jun-26
Unknown* 0 306.00p SI Trade
 15:50:07 - 26-Jun-26
Unknown* 0 306.00p SI Trade
 15:48:44 - 26-Jun-26
Unknown* 33 305.50p SI Trade
 15:47:59 - 26-Jun-26
Unknown* 0 306.00p SI Trade
 15:47:41 - 26-Jun-26
Buy* 3 306.00p SI Trade
 15:47:41 - 26-Jun-26
Unknown* 115 305.50p SI Trade
 15:46:49 - 26-Jun-26
Unknown* 6 305.50p SI Trade
 15:42:44 - 26-Jun-26
Buy* 32 306.00p SI Trade
 15:41:43 - 26-Jun-26
Unknown* 0 305.50p SI Trade
 15:40:22 - 26-Jun-26
Sell* 17 305.00p SI Trade
 15:39:40 - 26-Jun-26
Unknown* 125 305.50p SI Trade
 15:39:21 - 26-Jun-26
Sell* 7 305.00p SI Trade
 15:37:53 - 26-Jun-26
Unknown* 110 305.50p SI Trade
 15:35:44 - 26-Jun-26
Sell* 985 305.50p Automatic Execution
 15:35:27 - 26-Jun-26
Sell* 597 305.50p Automatic Execution
 15:35:27 - 26-Jun-26
Sell* 12 305.50p Automatic Execution
 15:35:27 - 26-Jun-26
Sell* 500 305.50p Automatic Execution
 15:35:27 - 26-Jun-26
Sell* 289 305.50p Automatic Execution
 15:35:27 - 26-Jun-26
Buy* 4 306.00p SI Trade
 15:34:15 - 26-Jun-26
Unknown* 8 305.75p SI Trade
 15:32:46 - 26-Jun-26
Buy* 243 306.00p SI Trade
 15:31:22 - 26-Jun-26
Unknown* 0 305.50p SI Trade
 15:31:22 - 26-Jun-26
Buy* 878 306.00p SI Trade
 15:31:22 - 26-Jun-26
Sell* 878 305.50p SI Trade
 15:31:22 - 26-Jun-26
Buy* 55 306.00p Automatic Execution
 15:31:22 - 26-Jun-26
Buy* 251 306.00p Automatic Execution
 15:31:22 - 26-Jun-26
Buy* 331 306.00p Automatic Execution
 15:31:22 - 26-Jun-26
Buy* 1,640 306.00p Automatic Execution
 15:31:22 - 26-Jun-26
Buy* 503 306.00p Automatic Execution
 15:31:22 - 26-Jun-26
Buy* 2,222 306.00p Automatic Execution
 15:31:22 - 26-Jun-26
Buy* 518 306.00p Automatic Execution
 15:31:22 - 26-Jun-26
Buy* 260 306.00p Automatic Execution
 15:31:22 - 26-Jun-26
Buy* 1 306.00p Automatic Execution
 15:31:22 - 26-Jun-26
Buy* 919 306.00p Automatic Execution
 15:31:22 - 26-Jun-26
Buy* 1,303 306.00p Automatic Execution
 15:31:22 - 26-Jun-26
Buy* 1 306.00p SI Trade
 15:30:34 - 26-Jun-26
Unknown* 114 305.75p SI Trade
 15:29:20 - 26-Jun-26
Buy* 7 306.00p Automatic Execution
 15:27:17 - 26-Jun-26
Buy* 2,222 306.00p Automatic Execution
 15:27:17 - 26-Jun-26
Buy* 33 306.25p SI Trade
 15:27:16 - 26-Jun-26
Sell* 982 306.00p Automatic Execution
 15:27:16 - 26-Jun-26
Buy* 2,222 306.00p Automatic Execution
 15:27:16 - 26-Jun-26
Buy* 513 306.00p Automatic Execution
 15:27:16 - 26-Jun-26
Buy* 520 306.00p Automatic Execution
 15:27:16 - 26-Jun-26
Buy* 2,222 306.00p Automatic Execution
 15:27:16 - 26-Jun-26
Buy* 661 306.00p Automatic Execution
 15:27:16 - 26-Jun-26
Buy* 9 305.50p Automatic Execution
 15:27:16 - 26-Jun-26
Buy* 100 305.50p Automatic Execution
 15:27:16 - 26-Jun-26
Buy* 16 305.50p SI Trade
 15:27:14 - 26-Jun-26
Buy* 188 305.50p SI Trade
 15:25:29 - 26-Jun-26
Sell* 187 305.00p SI Trade
 15:25:29 - 26-Jun-26
Unknown* 15 305.50p SI Trade
 15:22:27 - 26-Jun-26
Unknown* 65 305.50p SI Trade
 15:22:14 - 26-Jun-26
Unknown* 30 305.50p SI Trade
 15:21:32 - 26-Jun-26
Unknown* 1,189 305.50p SI Trade
 15:18:59 - 26-Jun-26
Buy* 351 305.50p Automatic Execution
 15:18:59 - 26-Jun-26
Buy* 970 305.50p Automatic Execution
 15:18:59 - 26-Jun-26
Sell* 67 304.56p Ordinary
 15:18:55 - 26-Jun-26
Buy* 63 305.25p SI Trade
 15:18:47 - 26-Jun-26
Sell* 100 305.00p Automatic Execution
 15:18:47 - 26-Jun-26
Sell* 1,391 305.00p Automatic Execution
 15:18:47 - 26-Jun-26
Sell* 786 305.00p Automatic Execution
 15:18:47 - 26-Jun-26
Sell* 699 305.00p Automatic Execution
 15:18:47 - 26-Jun-26
Sell* 64 305.00p Automatic Execution
 15:18:47 - 26-Jun-26
Sell* 679 305.00p Automatic Execution
 15:18:47 - 26-Jun-26
Sell* 196 305.00p Automatic Execution
 15:18:47 - 26-Jun-26
Unknown* 113 305.50p SI Trade
 15:17:53 - 26-Jun-26
Buy* 12 306.00p SI Trade
 15:17:43 - 26-Jun-26
Buy* 1,500 305.75p Ordinary
 15:16:14 - 26-Jun-26
Unknown* 58 305.50p SI Trade
 15:16:03 - 26-Jun-26
Unknown* 4 305.50p SI Trade
 15:14:12 - 26-Jun-26
Buy* 2 306.00p SI Trade
 15:14:07 - 26-Jun-26
Buy* 2 305.75p Ordinary
 15:12:21 - 26-Jun-26
Unknown* 0 306.00p SI Trade
 15:10:40 - 26-Jun-26
Unknown* 27 305.50p SI Trade
 15:10:33 - 26-Jun-26
Unknown* 27 305.50p SI Trade
 15:08:12 - 26-Jun-26
Unknown* 7 305.50p SI Trade
 15:06:42 - 26-Jun-26
Buy* 3 306.00p SI Trade
 15:06:35 - 26-Jun-26
Buy* 475 305.00p Automatic Execution
 15:02:42 - 26-Jun-26
Buy* 868 305.00p Automatic Execution
 15:02:42 - 26-Jun-26
Unknown* 109 304.50p SI Trade
 15:02:01 - 26-Jun-26
Unknown* 0 304.00p SI Trade
 14:58:42 - 26-Jun-26
Unknown* 12 304.50p SI Trade
 14:57:28 - 26-Jun-26
Buy* 1,022 304.50p Automatic Execution
 14:57:03 - 26-Jun-26
Buy* 272 304.00p Automatic Execution
 14:54:24 - 26-Jun-26
Buy* 580 304.00p Automatic Execution
 14:54:24 - 26-Jun-26
Buy* 938 304.00p Automatic Execution
 14:54:24 - 26-Jun-26
Sell* 2 303.50p Automatic Execution
 14:54:05 - 26-Jun-26
Buy* 3 304.00p SI Trade
 14:54:04 - 26-Jun-26
Sell* 400 303.50p Automatic Execution
 14:53:30 - 26-Jun-26
Sell* 1 303.50p Automatic Execution
 14:53:30 - 26-Jun-26
Unknown* 27 304.00p SI Trade
 14:52:58 - 26-Jun-26
Sell* 31 304.00p Automatic Execution
 14:52:57 - 26-Jun-26
Sell* 580 304.00p Automatic Execution
 14:52:57 - 26-Jun-26
Sell* 300 304.00p Automatic Execution
 14:52:57 - 26-Jun-26
Sell* 576 304.00p Automatic Execution
 14:52:57 - 26-Jun-26
Sell* 605 304.00p Automatic Execution
 14:52:57 - 26-Jun-26
Sell* 595 304.00p Automatic Execution
 14:52:57 - 26-Jun-26
Sell* 523 304.00p Automatic Execution
 14:52:57 - 26-Jun-26
Sell* 852 304.00p Automatic Execution
 14:52:57 - 26-Jun-26
Buy* 1 305.00p SI Trade
 14:48:48 - 26-Jun-26
Sell* 127 304.00p SI Trade
 14:47:42 - 26-Jun-26
Sell* 2,817 304.00p SI Trade
 14:47:23 - 26-Jun-26
Buy* 539 304.50p Automatic Execution
 14:47:23 - 26-Jun-26
Buy* 531 304.00p Automatic Execution
 14:47:23 - 26-Jun-26
Buy* 4,369 304.00p Automatic Execution
 14:47:23 - 26-Jun-26
Buy* 164 304.00p Automatic Execution
 14:47:23 - 26-Jun-26
Buy* 20 304.00p Automatic Execution
 14:47:23 - 26-Jun-26
Buy* 3,266 304.00p Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 297 304.00p Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 135 304.00p Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 1,005 304.00p Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 852 304.00p Automatic Execution
 14:47:23 - 26-Jun-26
Buy* 214 304.50p Automatic Execution
 14:47:23 - 26-Jun-26
Buy* 297 304.50p Automatic Execution
 14:47:23 - 26-Jun-26
Buy* 434 304.50p Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 290 304.00p Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 10 304.00p Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 299 304.00p Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 999 304.00p Automatic Execution
 14:47:23 - 26-Jun-26
Buy* 132 304.50p Automatic Execution
 14:47:23 - 26-Jun-26
Buy* 103 304.50p Automatic Execution
 14:47:23 - 26-Jun-26
Buy* 868 304.50p Automatic Execution
 14:47:23 - 26-Jun-26
Buy* 82 304.50p Automatic Execution
 14:47:23 - 26-Jun-26
Buy* 464 304.50p Automatic Execution
 14:47:23 - 26-Jun-26
Buy* 404 304.50p Automatic Execution
 14:47:23 - 26-Jun-26
Buy* 464 304.50p Automatic Execution
 14:47:23 - 26-Jun-26
Buy* 4,077 304.00p Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 148 304.00p Automatic Execution
 14:47:23 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87