| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173,427 | 348.50p | Suspected BUY Trade |
16:35:19 - 14-Nov-25 |
| Unknown* | 298 | 347.00p | SI Trade |
16:29:51 - 14-Nov-25 |
| Unknown* | 0 | 347.50p | SI Trade |
16:29:35 - 14-Nov-25 |
| Buy* | 538 | 347.00p | Automatic Execution |
16:27:45 - 14-Nov-25 |
| Buy* | 95 | 347.00p | Automatic Execution |
16:27:41 - 14-Nov-25 |
| Buy* | 95 | 347.00p | Automatic Execution |
16:27:41 - 14-Nov-25 |
| Sell* | 100 | 346.50p | Automatic Execution |
16:27:41 - 14-Nov-25 |
| Sell* | 455 | 346.50p | Automatic Execution |
16:27:41 - 14-Nov-25 |
| Sell* | 34 | 347.00p | Automatic Execution |
16:27:40 - 14-Nov-25 |
| Sell* | 455 | 347.00p | Automatic Execution |
16:27:40 - 14-Nov-25 |
| Buy* | 16 | 347.50p | Automatic Execution |
16:26:48 - 14-Nov-25 |
| Buy* | 138 | 347.50p | Automatic Execution |
16:26:48 - 14-Nov-25 |
| Buy* | 352 | 347.50p | Automatic Execution |
16:26:48 - 14-Nov-25 |
| Buy* | 365 | 347.50p | Automatic Execution |
16:26:23 - 14-Nov-25 |
| Buy* | 582 | 347.00p | Automatic Execution |
16:26:21 - 14-Nov-25 |
| Buy* | 72 | 347.00p | Automatic Execution |
16:26:21 - 14-Nov-25 |
| Buy* | 16 | 347.00p | Automatic Execution |
16:26:21 - 14-Nov-25 |
| Buy* | 395 | 347.00p | Automatic Execution |
16:26:21 - 14-Nov-25 |
| Buy* | 158 | 347.00p | Automatic Execution |
16:26:21 - 14-Nov-25 |
| Buy* | 66 | 347.00p | Automatic Execution |
16:24:51 - 14-Nov-25 |
| Buy* | 153 | 347.00p | Automatic Execution |
16:24:51 - 14-Nov-25 |
| Buy* | 243 | 347.00p | Automatic Execution |
16:24:51 - 14-Nov-25 |
| Buy* | 455 | 347.00p | Automatic Execution |
16:24:51 - 14-Nov-25 |
| Sell* | 245 | 346.50p | Automatic Execution |
16:24:47 - 14-Nov-25 |
| Sell* | 74 | 346.50p | Automatic Execution |
16:24:47 - 14-Nov-25 |
| Sell* | 455 | 346.50p | Automatic Execution |
16:24:47 - 14-Nov-25 |
| Buy* | 693 | 346.50p | Automatic Execution |
16:20:41 - 14-Nov-25 |
| Buy* | 107 | 346.50p | Automatic Execution |
16:20:41 - 14-Nov-25 |
| Buy* | 344 | 346.50p | Automatic Execution |
16:20:41 - 14-Nov-25 |
| Unknown* | 0 | 345.50p | SI Trade |
16:19:03 - 14-Nov-25 |
| Sell* | 60 | 345.50p | Automatic Execution |
16:19:03 - 14-Nov-25 |
| Sell* | 52 | 346.00p | Automatic Execution |
16:16:35 - 14-Nov-25 |
| Sell* | 118 | 346.00p | Automatic Execution |
16:16:35 - 14-Nov-25 |
| Sell* | 455 | 346.00p | Automatic Execution |
16:16:35 - 14-Nov-25 |
| Buy* | 580 | 346.00p | Automatic Execution |
16:15:17 - 14-Nov-25 |
| Buy* | 216 | 346.00p | Automatic Execution |
16:15:17 - 14-Nov-25 |
| Buy* | 830 | 346.00p | Automatic Execution |
16:15:17 - 14-Nov-25 |
| Buy* | 455 | 346.00p | Automatic Execution |
16:15:17 - 14-Nov-25 |
| Buy* | 41 | 345.50p | Automatic Execution |
16:10:35 - 14-Nov-25 |
| Buy* | 50 | 345.50p | Automatic Execution |
16:10:35 - 14-Nov-25 |
| Buy* | 9 | 345.50p | Automatic Execution |
16:07:52 - 14-Nov-25 |
| Buy* | 13 | 345.50p | Automatic Execution |
16:07:52 - 14-Nov-25 |
| Buy* | 88 | 345.50p | Automatic Execution |
16:07:52 - 14-Nov-25 |
| Buy* | 309 | 345.50p | Automatic Execution |
16:07:40 - 14-Nov-25 |
| Buy* | 146 | 345.50p | Automatic Execution |
16:07:40 - 14-Nov-25 |
| Sell* | 1 | 345.00p | SI Trade |
16:07:33 - 14-Nov-25 |
| Buy* | 2 | 346.00p | SI Trade |
15:59:47 - 14-Nov-25 |
| Buy* | 4 | 346.00p | SI Trade |
15:58:16 - 14-Nov-25 |
| Sell* | 155 | 346.00p | Automatic Execution |
15:55:40 - 14-Nov-25 |
| Sell* | 1 | 346.25p | Ordinary |
15:55:22 - 14-Nov-25 |
| Buy* | 150 | 346.50p | Automatic Execution |
15:53:53 - 14-Nov-25 |
| Buy* | 499 | 346.50p | Automatic Execution |
15:53:53 - 14-Nov-25 |
| Sell* | 110 | 346.50p | Automatic Execution |
15:53:29 - 14-Nov-25 |
| Sell* | 1,511 | 346.50p | Automatic Execution |
15:53:29 - 14-Nov-25 |
| Sell* | 989 | 346.50p | Automatic Execution |
15:53:29 - 14-Nov-25 |
| Buy* | 52 | 347.00p | Automatic Execution |
15:52:42 - 14-Nov-25 |
| Buy* | 299 | 347.00p | Automatic Execution |
15:52:42 - 14-Nov-25 |
| Buy* | 46 | 347.00p | Automatic Execution |
15:52:11 - 14-Nov-25 |
| Buy* | 1 | 347.00p | Automatic Execution |
15:52:11 - 14-Nov-25 |
| Buy* | 36 | 346.50p | Automatic Execution |
15:52:10 - 14-Nov-25 |
| Sell* | 550 | 346.50p | Automatic Execution |
15:52:10 - 14-Nov-25 |
| Sell* | 700 | 346.50p | Automatic Execution |
15:52:10 - 14-Nov-25 |
| Sell* | 455 | 346.50p | Automatic Execution |
15:48:56 - 14-Nov-25 |
| Sell* | 196 | 347.00p | Automatic Execution |
15:48:30 - 14-Nov-25 |
| Sell* | 455 | 347.00p | Automatic Execution |
15:48:30 - 14-Nov-25 |
| Buy* | 601 | 347.50p | Automatic Execution |
15:48:29 - 14-Nov-25 |
| Sell* | 124 | 347.50p | Automatic Execution |
15:47:19 - 14-Nov-25 |
| Sell* | 146 | 347.50p | Automatic Execution |
15:47:19 - 14-Nov-25 |
| Sell* | 455 | 347.50p | Automatic Execution |
15:47:19 - 14-Nov-25 |
| Sell* | 5,000 | 348.00p | Automatic Execution |
15:47:18 - 14-Nov-25 |
| Unknown* | 24,906 | 348.00p | OTC Trade |
15:47:02 - 14-Nov-25 |
| Unknown* | 24,906 | 348.00p | SI Trade |
15:47:02 - 14-Nov-25 |
| Buy* | 167 | 348.50p | Automatic Execution |
15:47:02 - 14-Nov-25 |
| Buy* | 455 | 348.50p | Automatic Execution |
15:47:02 - 14-Nov-25 |
| Buy* | 396 | 348.00p | Automatic Execution |
15:47:02 - 14-Nov-25 |
| Sell* | 220 | 347.50p | Automatic Execution |
15:46:58 - 14-Nov-25 |
| Sell* | 220 | 347.50p | Automatic Execution |
15:46:58 - 14-Nov-25 |
| Buy* | 3 | 347.50p | Automatic Execution |
15:46:58 - 14-Nov-25 |
| Buy* | 182 | 347.50p | Automatic Execution |
15:46:58 - 14-Nov-25 |
| Buy* | 410 | 347.50p | Automatic Execution |
15:46:58 - 14-Nov-25 |
| Buy* | 211 | 347.50p | Automatic Execution |
15:46:58 - 14-Nov-25 |
| Buy* | 43 | 347.50p | Automatic Execution |
15:44:33 - 14-Nov-25 |
| Buy* | 44 | 347.50p | Automatic Execution |
15:43:06 - 14-Nov-25 |
| Buy* | 161 | 347.50p | Automatic Execution |
15:43:06 - 14-Nov-25 |
| Buy* | 147 | 347.50p | Automatic Execution |
15:43:06 - 14-Nov-25 |
| Sell* | 323 | 347.00p | Automatic Execution |
15:43:06 - 14-Nov-25 |
| Buy* | 308 | 347.50p | Automatic Execution |
15:43:06 - 14-Nov-25 |
| Unknown* | 1 | 347.00p | SI Trade |
15:43:05 - 14-Nov-25 |
| Buy* | 406 | 347.00p | Automatic Execution |
15:43:05 - 14-Nov-25 |
| Buy* | 387 | 347.00p | Automatic Execution |
15:43:05 - 14-Nov-25 |
| Buy* | 455 | 347.00p | Automatic Execution |
15:43:05 - 14-Nov-25 |
| Unknown* | 1,450 | 346.50p | OTC Trade |
15:39:37 - 14-Nov-25 |
| Unknown* | 1,450 | 346.50p | SI Trade |
15:39:37 - 14-Nov-25 |
| Buy* | 258 | 346.50p | Automatic Execution |
15:39:37 - 14-Nov-25 |
| Buy* | 501 | 346.50p | Automatic Execution |
15:39:37 - 14-Nov-25 |
| Buy* | 43 | 346.50p | Automatic Execution |
15:39:37 - 14-Nov-25 |
| Buy* | 422 | 346.50p | Automatic Execution |
15:39:37 - 14-Nov-25 |
| Buy* | 455 | 346.50p | Automatic Execution |
15:39:37 - 14-Nov-25 |
| Unknown* | 0 | 346.50p | SI Trade |
15:37:12 - 14-Nov-25 |
| Buy* | 790 | 346.00p | Automatic Execution |
15:36:47 - 14-Nov-25 |
| Buy* | 89 | 346.00p | Automatic Execution |
15:36:47 - 14-Nov-25 |
| Buy* | 218 | 346.00p | Automatic Execution |
15:22:52 - 14-Nov-25 |
| Buy* | 52 | 346.00p | Automatic Execution |
15:22:52 - 14-Nov-25 |
| Buy* | 1,100 | 345.50p | Automatic Execution |
15:22:50 - 14-Nov-25 |
| Buy* | 22 | 345.50p | Automatic Execution |
15:22:50 - 14-Nov-25 |
| Buy* | 22 | 345.50p | SI Trade |
15:22:42 - 14-Nov-25 |
| Sell* | 72 | 345.00p | Automatic Execution |
15:22:27 - 14-Nov-25 |
| Buy* | 455 | 345.50p | Automatic Execution |
15:22:27 - 14-Nov-25 |
| Sell* | 128 | 345.50p | Automatic Execution |
15:22:27 - 14-Nov-25 |
| Sell* | 906 | 345.50p | Automatic Execution |
15:22:27 - 14-Nov-25 |
| Sell* | 455 | 345.50p | Automatic Execution |
15:22:27 - 14-Nov-25 |
| Sell* | 72 | 346.00p | Automatic Execution |
15:22:27 - 14-Nov-25 |
| Sell* | 27 | 346.00p | Automatic Execution |
15:22:27 - 14-Nov-25 |
| Sell* | 769 | 346.00p | Automatic Execution |
15:22:27 - 14-Nov-25 |
| Unknown* | 582 | 346.50p | OTC Trade |
15:15:23 - 14-Nov-25 |
| Unknown* | 582 | 346.50p | SI Trade |
15:15:23 - 14-Nov-25 |
| Sell* | 785 | 346.25p | Ordinary |
15:14:12 - 14-Nov-25 |
| Unknown* | 921 | 346.50p | OTC Trade |
15:13:00 - 14-Nov-25 |
| Unknown* | 921 | 346.50p | SI Trade |
15:13:00 - 14-Nov-25 |
| Buy* | 1 | 346.6533p | Ordinary |
15:12:15 - 14-Nov-25 |
| Unknown* | 44 | 346.50p | OTC Trade |
15:10:44 - 14-Nov-25 |
| Unknown* | 44 | 346.50p | SI Trade |
15:10:44 - 14-Nov-25 |
| Unknown* | 0 | 347.00p | SI Trade |
15:09:39 - 14-Nov-25 |
| Buy* | 46 | 346.00p | Automatic Execution |
15:06:40 - 14-Nov-25 |
| Buy* | 30 | 346.00p | Automatic Execution |
15:06:40 - 14-Nov-25 |
| Buy* | 359 | 346.00p | Automatic Execution |
15:05:45 - 14-Nov-25 |
| Sell* | 67 | 345.50p | Automatic Execution |
15:05:45 - 14-Nov-25 |
| Sell* | 261 | 345.50p | Automatic Execution |
15:05:45 - 14-Nov-25 |
| Buy* | 455 | 346.00p | Automatic Execution |
15:05:16 - 14-Nov-25 |
| Sell* | 26 | 346.00p | Automatic Execution |
15:04:13 - 14-Nov-25 |
| Sell* | 80 | 346.00p | Automatic Execution |
15:04:13 - 14-Nov-25 |
| Sell* | 720 | 346.00p | Automatic Execution |
15:04:13 - 14-Nov-25 |
| Sell* | 1,110 | 346.00p | Automatic Execution |
15:04:13 - 14-Nov-25 |
| Sell* | 270 | 346.00p | Automatic Execution |
15:04:13 - 14-Nov-25 |
| Sell* | 90 | 346.00p | Automatic Execution |
15:04:13 - 14-Nov-25 |
| Sell* | 27 | 346.00p | Automatic Execution |
15:04:13 - 14-Nov-25 |
| Sell* | 68 | 346.00p | Automatic Execution |
15:04:13 - 14-Nov-25 |
| Unknown* | 287 | 346.50p | OTC Trade |
15:00:54 - 14-Nov-25 |
| Unknown* | 287 | 347.00p | OTC Trade |
15:00:54 - 14-Nov-25 |
| Buy* | 287 | 347.00p | SI Trade |
15:00:54 - 14-Nov-25 |
| Sell* | 287 | 346.50p | SI Trade |
15:00:54 - 14-Nov-25 |
| Sell* | 230 | 346.50p | Automatic Execution |
15:00:13 - 14-Nov-25 |
| Sell* | 455 | 346.50p | Automatic Execution |
15:00:13 - 14-Nov-25 |
| Unknown* | 1,091 | 347.50p | OTC Trade |
15:00:06 - 14-Nov-25 |
| Buy* | 262 | 347.50p | Automatic Execution |
14:59:53 - 14-Nov-25 |
| Buy* | 322 | 347.00p | Automatic Execution |
14:59:53 - 14-Nov-25 |
| Buy* | 200 | 347.00p | Automatic Execution |
14:59:53 - 14-Nov-25 |
| Unknown* | 0 | 346.50p | SI Trade |
14:58:01 - 14-Nov-25 |
| Buy* | 200 | 346.50p | Automatic Execution |
14:58:01 - 14-Nov-25 |
| Buy* | 295 | 346.50p | Automatic Execution |
14:58:01 - 14-Nov-25 |
| Buy* | 54 | 346.50p | Automatic Execution |
14:58:01 - 14-Nov-25 |
| Buy* | 91 | 346.50p | Automatic Execution |
14:58:01 - 14-Nov-25 |
| Buy* | 363 | 346.50p | Automatic Execution |
14:58:01 - 14-Nov-25 |
| Buy* | 381 | 346.50p | Automatic Execution |
14:58:01 - 14-Nov-25 |
| Buy* | 281 | 346.00p | Automatic Execution |
14:56:39 - 14-Nov-25 |
| Buy* | 300 | 346.00p | Automatic Execution |
14:56:39 - 14-Nov-25 |
| Buy* | 428 | 346.00p | Automatic Execution |
14:56:39 - 14-Nov-25 |
| Buy* | 339 | 346.00p | Automatic Execution |
14:56:39 - 14-Nov-25 |
| Buy* | 304 | 346.00p | Automatic Execution |
14:56:39 - 14-Nov-25 |
| Unknown* | 95 | 345.50p | OTC Trade |
14:53:19 - 14-Nov-25 |
| Unknown* | 114 | 345.50p | OTC Trade |
14:53:19 - 14-Nov-25 |
| Unknown* | 87 | 345.50p | OTC Trade |
14:53:19 - 14-Nov-25 |
| Unknown* | 102 | 345.50p | OTC Trade |
14:53:19 - 14-Nov-25 |
| Unknown* | 114 | 345.50p | SI Trade |
14:53:19 - 14-Nov-25 |
| Unknown* | 87 | 345.50p | SI Trade |
14:53:19 - 14-Nov-25 |
| Unknown* | 95 | 345.50p | SI Trade |
14:53:19 - 14-Nov-25 |
| Unknown* | 102 | 345.50p | SI Trade |
14:53:19 - 14-Nov-25 |
| Buy* | 274 | 345.50p | Automatic Execution |
14:53:18 - 14-Nov-25 |
| Buy* | 160 | 345.50p | Automatic Execution |
14:53:18 - 14-Nov-25 |
| Buy* | 229 | 345.50p | Automatic Execution |
14:53:18 - 14-Nov-25 |
| Buy* | 245 | 345.50p | Automatic Execution |
14:53:18 - 14-Nov-25 |
| Buy* | 445 | 345.50p | Automatic Execution |
14:53:18 - 14-Nov-25 |
| Buy* | 280 | 345.50p | Automatic Execution |
14:53:18 - 14-Nov-25 |
| Unknown* | 1 | 345.00p | SI Trade |
14:53:15 - 14-Nov-25 |
| Unknown* | 6 | 345.00p | SI Trade |
14:53:15 - 14-Nov-25 |
| Buy* | 883 | 345.00p | Automatic Execution |
14:53:15 - 14-Nov-25 |
| Buy* | 23 | 345.50p | Automatic Execution |
14:50:19 - 14-Nov-25 |
| Buy* | 500 | 345.00p | Automatic Execution |
14:50:15 - 14-Nov-25 |
| Buy* | 113 | 345.00p | Automatic Execution |
14:50:15 - 14-Nov-25 |
| Buy* | 41 | 345.00p | Automatic Execution |
14:50:15 - 14-Nov-25 |
| Buy* | 471 | 345.00p | Automatic Execution |
14:50:15 - 14-Nov-25 |
| Buy* | 487 | 345.00p | Automatic Execution |
14:50:15 - 14-Nov-25 |
| Buy* | 303 | 345.00p | Automatic Execution |
14:50:15 - 14-Nov-25 |
| Sell* | 455 | 344.50p | Automatic Execution |
14:48:27 - 14-Nov-25 |
| Buy* | 29 | 344.50p | Automatic Execution |
14:46:05 - 14-Nov-25 |
| Buy* | 100 | 344.50p | Automatic Execution |
14:46:05 - 14-Nov-25 |
| Buy* | 415 | 344.50p | Automatic Execution |
14:46:05 - 14-Nov-25 |
| Buy* | 481 | 344.50p | Automatic Execution |
14:46:05 - 14-Nov-25 |
| Buy* | 339 | 344.50p | Automatic Execution |
14:46:05 - 14-Nov-25 |
| Sell* | 15 | 344.00p | Automatic Execution |
14:45:13 - 14-Nov-25 |
| Sell* | 7 | 344.00p | Automatic Execution |
14:45:13 - 14-Nov-25 |
| Sell* | 77 | 344.00p | Automatic Execution |
14:45:13 - 14-Nov-25 |
| Sell* | 113 | 344.00p | Automatic Execution |
14:45:13 - 14-Nov-25 |
| Buy* | 601 | 344.00p | Automatic Execution |
14:45:13 - 14-Nov-25 |
| Buy* | 99 | 344.00p | Automatic Execution |
14:45:13 - 14-Nov-25 |
| Buy* | 13 | 344.00p | Automatic Execution |
14:45:13 - 14-Nov-25 |
| Unknown* | 363 | 343.50p | OTC Trade |
14:45:11 - 14-Nov-25 |
| Unknown* | 363 | 344.00p | OTC Trade |
14:45:11 - 14-Nov-25 |
| Buy* | 363 | 344.00p | SI Trade |
14:45:11 - 14-Nov-25 |
| Sell* | 363 | 343.50p | SI Trade |
14:45:11 - 14-Nov-25 |