Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,623 295.778p SI Trade
Negotiated Trade
 16:47:07 - 01-Apr-26
Sell* 59,071 296.00p Uncrossing Trade
 16:35:11 - 01-Apr-26
Sell* 200 297.00p Automatic Execution
 16:29:49 - 01-Apr-26
Sell* 63 297.00p Automatic Execution
 16:29:49 - 01-Apr-26
Sell* 239 297.00p Automatic Execution
 16:29:49 - 01-Apr-26
Sell* 302 297.00p Automatic Execution
 16:29:49 - 01-Apr-26
Sell* 75 296.3192p Ordinary
 16:29:38 - 01-Apr-26
Sell* 24 296.50p Automatic Execution
 16:29:30 - 01-Apr-26
Buy* 257 296.50p Automatic Execution
 16:28:47 - 01-Apr-26
Buy* 1 296.50p Automatic Execution
 16:28:47 - 01-Apr-26
Buy* 224 296.50p Automatic Execution
 16:28:47 - 01-Apr-26
Buy* 275 296.00p Automatic Execution
 16:28:20 - 01-Apr-26
Buy* 7 296.00p Automatic Execution
 16:28:20 - 01-Apr-26
Buy* 461 296.00p Automatic Execution
 16:28:20 - 01-Apr-26
Sell* 248 296.50p Automatic Execution
 16:28:20 - 01-Apr-26
Sell* 461 296.50p Automatic Execution
 16:28:20 - 01-Apr-26
Buy* 1 297.50p SI Trade
 16:27:31 - 01-Apr-26
Buy* 641 296.50p Automatic Execution
 16:26:40 - 01-Apr-26
Buy* 134 296.50p Automatic Execution
 16:26:40 - 01-Apr-26
Sell* 200 296.50p Automatic Execution
 16:25:34 - 01-Apr-26
Sell* 16 296.50p Automatic Execution
 16:25:34 - 01-Apr-26
Sell* 200 296.50p Automatic Execution
 16:25:21 - 01-Apr-26
Sell* 200 296.50p Automatic Execution
 16:25:20 - 01-Apr-26
Sell* 605 296.50p Automatic Execution
 16:24:27 - 01-Apr-26
Sell* 136 296.50p Automatic Execution
 16:24:27 - 01-Apr-26
Sell* 374 296.50p Automatic Execution
 16:24:27 - 01-Apr-26
Sell* 461 296.50p Automatic Execution
 16:24:27 - 01-Apr-26
Buy* 1 297.50p SI Trade
 16:23:34 - 01-Apr-26
Sell* 84 296.50p SI Trade
 16:23:34 - 01-Apr-26
Sell* 892 296.50p SI Trade
 16:21:03 - 01-Apr-26
Buy* 395 297.00p Automatic Execution
 16:19:14 - 01-Apr-26
Buy* 461 297.00p Automatic Execution
 16:19:14 - 01-Apr-26
Buy* 132 296.50p Automatic Execution
 16:18:35 - 01-Apr-26
Buy* 294 296.50p Automatic Execution
 16:18:35 - 01-Apr-26
Buy* 262 296.50p Automatic Execution
 16:18:35 - 01-Apr-26
Buy* 461 296.50p Automatic Execution
 16:18:35 - 01-Apr-26
Sell* 224 296.00p Automatic Execution
 16:16:08 - 01-Apr-26
Buy* 38 296.50p SI Trade
 16:15:40 - 01-Apr-26
Buy* 14,000 296.50p SI Trade
 16:14:40 - 01-Apr-26
Sell* 56 296.00p Automatic Execution
 16:14:11 - 01-Apr-26
Buy* 357 296.00p Automatic Execution
 16:13:36 - 01-Apr-26
Buy* 618 296.00p Automatic Execution
 16:13:36 - 01-Apr-26
Unknown* 0 296.00p SI Trade
 16:10:40 - 01-Apr-26
Buy* 155 296.00p Automatic Execution
 16:10:40 - 01-Apr-26
Buy* 399 296.00p Automatic Execution
 16:10:40 - 01-Apr-26
Buy* 2,016 296.00p Automatic Execution
 16:10:40 - 01-Apr-26
Buy* 267 296.00p Automatic Execution
 16:10:40 - 01-Apr-26
Buy* 461 296.00p Automatic Execution
 16:10:40 - 01-Apr-26
Buy* 19,057 296.00p SI Trade
 16:01:48 - 01-Apr-26
Sell* 154 296.00p Automatic Execution
 16:01:26 - 01-Apr-26
Sell* 70 296.00p Automatic Execution
 16:01:26 - 01-Apr-26
Sell* 320 296.00p Automatic Execution
 16:01:26 - 01-Apr-26
Sell* 21 296.00p Automatic Execution
 16:01:26 - 01-Apr-26
Sell* 503 296.00p Automatic Execution
 16:01:26 - 01-Apr-26
Sell* 340 296.00p Automatic Execution
 16:01:26 - 01-Apr-26
Sell* 368 296.00p Automatic Execution
 16:01:26 - 01-Apr-26
Unknown* 0 296.00p SI Trade
 15:59:43 - 01-Apr-26
Sell* 93 296.00p Automatic Execution
 15:59:43 - 01-Apr-26
Buy* 1 296.84p Ordinary
 15:55:16 - 01-Apr-26
Buy* 150 296.50p Automatic Execution
 15:54:02 - 01-Apr-26
Buy* 320 296.50p Automatic Execution
 15:54:02 - 01-Apr-26
Buy* 1,015 296.50p Automatic Execution
 15:54:02 - 01-Apr-26
Buy* 1 297.50p SI Trade
 15:53:54 - 01-Apr-26
Sell* 259 296.50p Automatic Execution
 15:53:54 - 01-Apr-26
Sell* 202 296.50p Automatic Execution
 15:53:54 - 01-Apr-26
Buy* 536 296.50p Automatic Execution
 15:53:41 - 01-Apr-26
Buy* 380 296.50p Automatic Execution
 15:53:41 - 01-Apr-26
Buy* 461 296.50p Automatic Execution
 15:53:41 - 01-Apr-26
Unknown* 0 296.50p SI Trade
 15:52:12 - 01-Apr-26
Buy* 245 297.00p Automatic Execution
 15:39:24 - 01-Apr-26
Buy* 133 296.50p Automatic Execution
 15:38:32 - 01-Apr-26
Buy* 461 296.50p Automatic Execution
 15:31:48 - 01-Apr-26
Unknown* 0 295.50p SI Trade
 15:31:28 - 01-Apr-26
Sell* 132 296.00p Automatic Execution
 15:31:11 - 01-Apr-26
Sell* 461 296.00p Automatic Execution
 15:31:11 - 01-Apr-26
Buy* 340 296.00p Automatic Execution
 15:30:49 - 01-Apr-26
Buy* 175 296.00p Automatic Execution
 15:29:33 - 01-Apr-26
Buy* 175 296.00p Automatic Execution
 15:29:33 - 01-Apr-26
Buy* 175 296.00p Automatic Execution
 15:29:33 - 01-Apr-26
Buy* 287 296.00p Automatic Execution
 15:29:33 - 01-Apr-26
Buy* 1,077 296.00p Automatic Execution
 15:29:33 - 01-Apr-26
Sell* 500 296.00p Automatic Execution
 15:28:58 - 01-Apr-26
Buy* 199 295.7001p Ordinary
 15:27:59 - 01-Apr-26
Sell* 1,694 295.204p Ordinary
 15:25:18 - 01-Apr-26
Unknown* 0 296.00p SI Trade
 15:24:55 - 01-Apr-26
Sell* 21 295.50p Automatic Execution
 15:24:43 - 01-Apr-26
Buy* 2 296.00p SI Trade
 15:24:40 - 01-Apr-26
Buy* 309 296.00p Automatic Execution
 15:22:58 - 01-Apr-26
Buy* 670 296.00p Automatic Execution
 15:22:58 - 01-Apr-26
Buy* 991 296.00p Automatic Execution
 15:22:58 - 01-Apr-26
Unknown* 2 295.50p SI Trade
 15:08:57 - 01-Apr-26
Buy* 134 295.50p Automatic Execution
 15:08:57 - 01-Apr-26
Buy* 330 295.50p Automatic Execution
 15:08:57 - 01-Apr-26
Buy* 2 295.50p SI Trade
 15:04:14 - 01-Apr-26
Sell* 337 294.50p Automatic Execution
 15:03:37 - 01-Apr-26
Unknown* 0 295.50p SI Trade
 15:02:14 - 01-Apr-26
Buy* 260 295.00p Automatic Execution
 14:59:55 - 01-Apr-26
Buy* 192 295.00p Automatic Execution
 14:59:55 - 01-Apr-26
Unknown* 0 294.00p SI Trade
 14:54:46 - 01-Apr-26
Buy* 323 294.50p Automatic Execution
 14:52:42 - 01-Apr-26
Sell* 46 294.00p SI Trade
 14:47:38 - 01-Apr-26
Sell* 656 294.50p Automatic Execution
 14:47:34 - 01-Apr-26
Sell* 960 294.50p Automatic Execution
 14:47:34 - 01-Apr-26
Sell* 461 294.50p Automatic Execution
 14:47:34 - 01-Apr-26
Unknown* 0 296.00p SI Trade
 14:45:55 - 01-Apr-26
Unknown* 0 295.00p SI Trade
 14:45:45 - 01-Apr-26
Buy* 440 295.00p Automatic Execution
 14:44:13 - 01-Apr-26
Buy* 21 295.00p Automatic Execution
 14:44:13 - 01-Apr-26
Buy* 461 295.00p Automatic Execution
 14:44:13 - 01-Apr-26
Buy* 3 295.50p SI Trade
 14:44:11 - 01-Apr-26
Buy* 1 295.50p SI Trade
 14:44:11 - 01-Apr-26
Sell* 1,012 295.00p Automatic Execution
 14:43:25 - 01-Apr-26
Sell* 307 295.00p Automatic Execution
 14:43:25 - 01-Apr-26
Sell* 225 295.00p Automatic Execution
 14:43:25 - 01-Apr-26
Sell* 1 295.50p Automatic Execution
 14:43:10 - 01-Apr-26
Buy* 1 296.00p SI Trade
 14:42:23 - 01-Apr-26
Buy* 1 296.50p SI Trade
 14:42:01 - 01-Apr-26
Buy* 1 297.00p SI Trade
 14:38:00 - 01-Apr-26
Unknown* 0 297.00p SI Trade
 14:34:11 - 01-Apr-26
Unknown* 0 297.00p SI Trade
 14:32:33 - 01-Apr-26
Unknown* 0 297.00p SI Trade
 14:32:33 - 01-Apr-26
Buy* 109 297.00p SI Trade
 14:31:33 - 01-Apr-26
Buy* 1 297.00p SI Trade
 14:31:33 - 01-Apr-26
Buy* 9 297.00p SI Trade
 14:31:33 - 01-Apr-26
Buy* 1 297.00p SI Trade
 14:31:33 - 01-Apr-26
Buy* 1 297.00p SI Trade
 14:30:46 - 01-Apr-26
Sell* 257 296.00p Automatic Execution
 14:25:24 - 01-Apr-26
Sell* 307 296.00p Automatic Execution
 14:22:05 - 01-Apr-26
Sell* 111 296.00p Automatic Execution
 14:22:03 - 01-Apr-26
Sell* 9 296.00p Automatic Execution
 14:22:03 - 01-Apr-26
Sell* 26 296.00p Automatic Execution
 14:22:03 - 01-Apr-26
Buy* 1 297.00p SI Trade
 14:20:24 - 01-Apr-26
Sell* 272 296.00p Automatic Execution
 14:14:44 - 01-Apr-26
Buy* 5 297.00p SI Trade
 14:11:14 - 01-Apr-26
Unknown* 0 296.00p SI Trade
 14:10:22 - 01-Apr-26
Buy* 128 296.50p Automatic Execution
 14:02:55 - 01-Apr-26
Buy* 620 296.50p Automatic Execution
 14:02:55 - 01-Apr-26
Buy* 250 296.50p Automatic Execution
 14:02:55 - 01-Apr-26
Buy* 308 296.50p Automatic Execution
 14:02:55 - 01-Apr-26
Unknown* 334 296.00p SI Trade
 13:57:02 - 01-Apr-26
Unknown* 334 296.00p OTC Trade
 13:57:02 - 01-Apr-26
Sell* 630 296.00p Automatic Execution
 13:56:55 - 01-Apr-26
Sell* 991 296.00p Automatic Execution
 13:56:55 - 01-Apr-26
Sell* 380 296.00p Automatic Execution
 13:56:55 - 01-Apr-26
Sell* 307 296.00p Automatic Execution
 13:56:55 - 01-Apr-26
Buy* 152 296.50p Automatic Execution
 13:56:55 - 01-Apr-26
Buy* 153 296.50p Automatic Execution
 13:56:55 - 01-Apr-26
Buy* 9,167 296.50p Automatic Execution
 13:56:55 - 01-Apr-26
Sell* 308 296.50p Automatic Execution
 13:56:55 - 01-Apr-26
Sell* 10 296.50p Automatic Execution
 13:56:55 - 01-Apr-26
Unknown* 699 297.50p SI Trade
 13:55:05 - 01-Apr-26
Buy* 380 297.50p Automatic Execution
 13:55:05 - 01-Apr-26
Buy* 137 297.50p Automatic Execution
 13:55:05 - 01-Apr-26
Buy* 308 297.50p Automatic Execution
 13:55:05 - 01-Apr-26
Buy* 234 297.50p Automatic Execution
 13:55:05 - 01-Apr-26
Buy* 250 297.299p Ordinary
 13:53:16 - 01-Apr-26
Unknown* 0 296.50p SI Trade
 13:50:27 - 01-Apr-26
Buy* 550 297.00p Automatic Execution
 13:45:59 - 01-Apr-26
Buy* 254 297.00p Automatic Execution
 13:45:59 - 01-Apr-26
Buy* 16 297.00p Automatic Execution
 13:45:59 - 01-Apr-26
Sell* 141 296.50p Automatic Execution
 13:45:12 - 01-Apr-26
Buy* 307 297.00p Automatic Execution
 13:45:10 - 01-Apr-26
Buy* 197 297.00p Automatic Execution
 13:44:58 - 01-Apr-26
Buy* 307 297.00p Automatic Execution
 13:44:58 - 01-Apr-26
Sell* 84 296.50p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 36 296.00p Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 306 296.00p Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 1 296.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 23 296.50p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 185 296.50p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 308 296.50p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 262 296.00p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 156 296.00p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 15 296.00p SI Trade
 13:44:39 - 01-Apr-26
Unknown* 13 295.50p SI Trade
 13:44:37 - 01-Apr-26
Buy* 23 296.00p Automatic Execution
 13:44:37 - 01-Apr-26
Buy* 164 295.50p Automatic Execution
 13:44:37 - 01-Apr-26
Buy* 308 295.50p Automatic Execution
 13:44:37 - 01-Apr-26
Sell* 21 295.00p Automatic Execution
 13:37:08 - 01-Apr-26
Sell* 10 295.00p Automatic Execution
 13:37:08 - 01-Apr-26
Buy* 263 295.00p Automatic Execution
 13:29:50 - 01-Apr-26
Buy* 14 295.00p Automatic Execution
 13:29:50 - 01-Apr-26
Buy* 45 295.00p Automatic Execution
 13:29:50 - 01-Apr-26
Buy* 307 295.00p Automatic Execution
 13:29:50 - 01-Apr-26
Buy* 1 295.00p SI Trade
 13:29:36 - 01-Apr-26
Buy* 3,373 294.80p Ordinary
 13:25:58 - 01-Apr-26
Sell* 2 294.00p SI Trade
 13:25:15 - 01-Apr-26
Buy* 2 295.00p SI Trade
 13:25:15 - 01-Apr-26
Sell* 12 294.00p SI Trade
 13:25:15 - 01-Apr-26
Buy* 5 295.00p SI Trade
 13:25:15 - 01-Apr-26
Sell* 617 294.50p Automatic Execution
 13:25:15 - 01-Apr-26
Sell* 386 294.50p Automatic Execution
 13:25:15 - 01-Apr-26
Sell* 397 294.50p Automatic Execution
 13:25:15 - 01-Apr-26
Unknown* 15,464 295.00p Ordinary
 13:25:14 - 01-Apr-26
Unknown* 15,464 295.00p Ordinary
 13:25:07 - 01-Apr-26
Sell* 152 295.00p Automatic Execution
 13:20:40 - 01-Apr-26
Unknown* 0 296.00p SI Trade
 13:15:56 - 01-Apr-26
Sell* 1 295.00p SI Trade
 13:15:56 - 01-Apr-26
Sell* 319 295.00p SI Trade
 13:03:57 - 01-Apr-26
Sell* 2 295.50p Automatic Execution
 13:03:53 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34