Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,473 316.408p SI Trade
Negotiated Trade
16:47:06 - 16-Apr-26
Unknown* -15,000 317.48p Correction
Negotiated Trade
16:38:27 - 16-Apr-26
Unknown* 14,426 317.32p Negotiated Trade
16:38:27 - 16-Apr-26
Unknown* 15,638 317.32p Negotiated Trade
16:38:27 - 16-Apr-26
Unknown* 13,654 317.32p Negotiated Trade
16:38:27 - 16-Apr-26
Unknown* 14,729 317.32p Negotiated Trade
16:38:27 - 16-Apr-26
Unknown* 8,508 317.32p Negotiated Trade
16:38:27 - 16-Apr-26
Unknown* 15,000 317.48p Negotiated Trade
16:38:27 - 16-Apr-26
Unknown* -15,000 317.4787p Correction
Negotiated Trade
16:38:26 - 16-Apr-26
Buy* 15,000 317.4787p Suspected BUY Trade
16:38:26 - 16-Apr-26
Unknown* -65,275 317.29p Correction
Negotiated Trade
16:38:22 - 16-Apr-26
Unknown* 65,275 317.29p Negotiated Trade
16:38:22 - 16-Apr-26
Unknown* -65,275 317.28929p Correction
Negotiated Trade
16:38:21 - 16-Apr-26
Buy* 65,275 317.28929p Suspected BUY Trade
16:38:21 - 16-Apr-26
Sell* 87,886 315.50p Uncrossing Trade
16:35:11 - 16-Apr-26
Sell* 6 315.50p Automatic Execution
16:27:11 - 16-Apr-26
Sell* 349 315.50p Automatic Execution
16:27:11 - 16-Apr-26
Sell* 6 315.50p Automatic Execution
16:26:30 - 16-Apr-26
Buy* 58 316.50p Automatic Execution
16:26:09 - 16-Apr-26
Sell* 430 316.00p Automatic Execution
16:23:53 - 16-Apr-26
Sell* 355 316.00p Automatic Execution
16:23:53 - 16-Apr-26
Buy* 7 316.50p SI Trade
16:21:50 - 16-Apr-26
Buy* 690 316.50p Automatic Execution
16:19:08 - 16-Apr-26
Buy* 1 316.50p Automatic Execution
16:19:08 - 16-Apr-26
Sell* 395 316.00p Automatic Execution
16:19:08 - 16-Apr-26
Sell* 355 316.00p Automatic Execution
16:19:08 - 16-Apr-26
Buy* 671 316.00p Automatic Execution
16:19:08 - 16-Apr-26
Sell* 1,236 316.00p Automatic Execution
16:19:04 - 16-Apr-26
Sell* 1,031 316.00p Automatic Execution
16:19:04 - 16-Apr-26
Sell* 1,073 316.00p Automatic Execution
16:19:04 - 16-Apr-26
Sell* 8 316.00p Automatic Execution
16:19:04 - 16-Apr-26
Sell* 359 316.00p Automatic Execution
16:19:04 - 16-Apr-26
Sell* 355 316.00p Automatic Execution
16:19:04 - 16-Apr-26
Sell* 299 316.50p Automatic Execution
16:19:01 - 16-Apr-26
Sell* 56 316.50p Automatic Execution
16:19:01 - 16-Apr-26
Sell* 159 316.50p Automatic Execution
16:19:01 - 16-Apr-26
Sell* 151 316.50p Automatic Execution
16:19:01 - 16-Apr-26
Sell* 64 316.50p Automatic Execution
16:19:01 - 16-Apr-26
Sell* 215 316.50p Automatic Execution
16:19:01 - 16-Apr-26
Buy* 344 316.50p Automatic Execution
16:19:01 - 16-Apr-26
Buy* 15,000 317.20p Ordinary
16:17:42 - 16-Apr-26
Buy* 344 316.50p Automatic Execution
16:17:37 - 16-Apr-26
Buy* 344 316.50p Automatic Execution
16:17:37 - 16-Apr-26
Buy* 15,000 317.20p Ordinary
16:17:29 - 16-Apr-26
Buy* 226 316.50p Automatic Execution
16:15:46 - 16-Apr-26
Buy* 25 316.50p Automatic Execution
16:15:11 - 16-Apr-26
Unknown* 0 316.00p SI Trade
16:15:08 - 16-Apr-26
Buy* 198 316.50p Automatic Execution
16:15:08 - 16-Apr-26
Buy* 9 316.50p Automatic Execution
16:14:35 - 16-Apr-26
Buy* 344 316.50p Automatic Execution
16:14:35 - 16-Apr-26
Buy* 15 316.50p SI Trade
16:14:06 - 16-Apr-26
Unknown* 0 316.50p SI Trade
16:13:49 - 16-Apr-26
Buy* 247 316.50p Automatic Execution
16:12:36 - 16-Apr-26
Buy* 336 316.50p Automatic Execution
16:12:36 - 16-Apr-26
Buy* 14 316.50p Automatic Execution
16:12:36 - 16-Apr-26
Buy* 1,800 316.50p Automatic Execution
16:12:36 - 16-Apr-26
Buy* 355 316.50p Automatic Execution
16:12:36 - 16-Apr-26
Sell* 2 315.00p SI Trade
16:08:57 - 16-Apr-26
Buy* 206 315.50p Automatic Execution
16:04:58 - 16-Apr-26
Buy* 94 315.50p Automatic Execution
16:04:58 - 16-Apr-26
Buy* 311 315.50p Automatic Execution
16:04:58 - 16-Apr-26
Buy* 355 315.50p Automatic Execution
16:04:58 - 16-Apr-26
Buy* 763 315.50p Automatic Execution
16:04:58 - 16-Apr-26
Sell* 194 315.00p Automatic Execution
16:04:58 - 16-Apr-26
Sell* 422 315.00p Automatic Execution
16:04:58 - 16-Apr-26
Unknown* 0 316.00p SI Trade
16:03:44 - 16-Apr-26
Unknown* 0 316.00p SI Trade
16:03:44 - 16-Apr-26
Unknown* 0 316.00p SI Trade
16:03:44 - 16-Apr-26
Unknown* 0 316.00p SI Trade
16:03:44 - 16-Apr-26
Unknown* 0 316.00p SI Trade
16:03:44 - 16-Apr-26
Unknown* 0 316.00p SI Trade
16:03:44 - 16-Apr-26
Buy* 12 316.00p SI Trade
16:03:44 - 16-Apr-26
Unknown* 0 316.00p SI Trade
16:02:33 - 16-Apr-26
Unknown* 0 316.00p SI Trade
16:02:33 - 16-Apr-26
Unknown* 0 316.00p SI Trade
16:02:33 - 16-Apr-26
Unknown* 0 316.00p SI Trade
16:02:33 - 16-Apr-26
Unknown* 0 316.00p SI Trade
16:01:23 - 16-Apr-26
Unknown* 0 316.00p SI Trade
15:59:23 - 16-Apr-26
Buy* 40 316.00p Automatic Execution
15:58:16 - 16-Apr-26
Unknown* 0 316.00p SI Trade
15:58:00 - 16-Apr-26
Sell* 1,600 315.281p Ordinary
15:57:05 - 16-Apr-26
Buy* 355 315.50p Automatic Execution
15:55:51 - 16-Apr-26
Buy* 1 315.79p Ordinary
15:55:19 - 16-Apr-26
Unknown* 0 316.00p SI Trade
15:54:41 - 16-Apr-26
Unknown* 0 316.00p SI Trade
15:54:13 - 16-Apr-26
Unknown* 0 316.00p SI Trade
15:54:02 - 16-Apr-26
Unknown* 0 316.00p SI Trade
15:48:33 - 16-Apr-26
Unknown* 0 316.00p SI Trade
15:44:23 - 16-Apr-26
Buy* 1 316.00p SI Trade
15:43:26 - 16-Apr-26
Sell* 26 315.50p Automatic Execution
15:39:45 - 16-Apr-26
Sell* 569 315.50p Automatic Execution
15:39:45 - 16-Apr-26
Sell* 454 315.50p Automatic Execution
15:39:45 - 16-Apr-26
Sell* 43 315.50p Automatic Execution
15:39:45 - 16-Apr-26
Sell* 43 315.50p Automatic Execution
15:39:45 - 16-Apr-26
Sell* 591 315.50p Automatic Execution
15:39:45 - 16-Apr-26
Sell* 355 315.50p Automatic Execution
15:39:45 - 16-Apr-26
Sell* 154 315.50p Automatic Execution
15:39:45 - 16-Apr-26
Buy* 107 315.50p Automatic Execution
15:39:40 - 16-Apr-26
Buy* 355 315.50p Automatic Execution
15:39:40 - 16-Apr-26
Unknown* 0 316.00p SI Trade
15:36:34 - 16-Apr-26
Buy* 86 315.50p Automatic Execution
15:32:03 - 16-Apr-26
Buy* 355 315.50p Automatic Execution
15:32:03 - 16-Apr-26
Buy* 60 315.00p Automatic Execution
15:31:06 - 16-Apr-26
Buy* 167 315.00p Automatic Execution
15:31:06 - 16-Apr-26
Unknown* 0 314.50p SI Trade
15:29:21 - 16-Apr-26
Sell* 23 314.50p Automatic Execution
15:25:44 - 16-Apr-26
Sell* 356 315.00p Automatic Execution
15:21:04 - 16-Apr-26
Unknown* 0 315.50p SI Trade
15:21:02 - 16-Apr-26
Sell* 356 315.00p Automatic Execution
15:21:02 - 16-Apr-26
Sell* 749 315.00p Automatic Execution
15:19:49 - 16-Apr-26
Buy* 1 316.00p SI Trade
15:14:58 - 16-Apr-26
Sell* 1 315.16p Ordinary
15:14:05 - 16-Apr-26
Sell* 670 315.50p Automatic Execution
15:07:51 - 16-Apr-26
Buy* 150 315.29p Ordinary
15:07:00 - 16-Apr-26
Buy* 3 315.50p Automatic Execution
15:06:22 - 16-Apr-26
Buy* 763 315.00p Automatic Execution
15:05:47 - 16-Apr-26
Buy* 1 314.50p Automatic Execution
15:05:47 - 16-Apr-26
Buy* 516 314.50p Automatic Execution
15:02:42 - 16-Apr-26
Buy* 355 314.50p Automatic Execution
15:02:42 - 16-Apr-26
Buy* 356 314.00p Automatic Execution
15:01:32 - 16-Apr-26
Sell* 12 313.00p Automatic Execution
15:01:12 - 16-Apr-26
Sell* 758 313.50p Automatic Execution
15:01:12 - 16-Apr-26
Buy* 749 314.00p Automatic Execution
15:01:08 - 16-Apr-26
Buy* 359 313.50p Automatic Execution
15:01:08 - 16-Apr-26
Sell* 56 313.00p Automatic Execution
15:00:41 - 16-Apr-26
Sell* 380 313.50p Automatic Execution
15:00:41 - 16-Apr-26
Sell* 237 313.50p Automatic Execution
15:00:41 - 16-Apr-26
Sell* 666 314.00p Automatic Execution
15:00:39 - 16-Apr-26
Buy* 480 314.50p Automatic Execution
14:59:46 - 16-Apr-26
Buy* 159 314.50p Automatic Execution
14:59:46 - 16-Apr-26
Buy* 386 314.50p Automatic Execution
14:59:46 - 16-Apr-26
Sell* 359 313.78p Ordinary
14:57:27 - 16-Apr-26
Buy* 63 314.50p Automatic Execution
14:52:04 - 16-Apr-26
Buy* 386 314.50p Automatic Execution
14:52:00 - 16-Apr-26
Sell* 274 314.00p Automatic Execution
14:52:00 - 16-Apr-26
Sell* 237 314.00p Automatic Execution
14:52:00 - 16-Apr-26
Buy* 2,884 314.80p Ordinary
14:51:57 - 16-Apr-26
Sell* 399 314.50p Automatic Execution
14:51:50 - 16-Apr-26
Sell* 237 314.50p Automatic Execution
14:51:50 - 16-Apr-26
Sell* 3 315.00p Automatic Execution
14:51:46 - 16-Apr-26
Sell* 8 315.00p Automatic Execution
14:51:46 - 16-Apr-26
Sell* 210 315.00p Automatic Execution
14:51:46 - 16-Apr-26
Sell* 12 315.00p Automatic Execution
14:51:46 - 16-Apr-26
Sell* 565 315.00p Automatic Execution
14:51:46 - 16-Apr-26
Sell* 74 315.00p Automatic Execution
14:51:46 - 16-Apr-26
Buy* 650 316.1013p Ordinary
14:42:25 - 16-Apr-26
Sell* 2 315.00p SI Trade
14:40:33 - 16-Apr-26
Buy* 3 316.50p SI Trade
14:39:34 - 16-Apr-26
Sell* 334 316.00p Automatic Execution
14:38:36 - 16-Apr-26
Sell* 630 316.00p Automatic Execution
14:38:36 - 16-Apr-26
Unknown* 0 317.00p SI Trade
14:37:25 - 16-Apr-26
Unknown* 0 316.00p SI Trade
14:37:10 - 16-Apr-26
Buy* 1 317.50p SI Trade
14:34:12 - 16-Apr-26
Unknown* 0 317.50p SI Trade
14:31:15 - 16-Apr-26
Unknown* 0 317.50p SI Trade
14:31:15 - 16-Apr-26
Unknown* 0 317.50p SI Trade
14:31:15 - 16-Apr-26
Unknown* 0 317.50p SI Trade
14:31:15 - 16-Apr-26
Unknown* 0 317.50p SI Trade
14:31:15 - 16-Apr-26
Buy* 630 316.50p Automatic Execution
14:22:13 - 16-Apr-26
Buy* 237 316.50p Automatic Execution
14:22:13 - 16-Apr-26
Sell* 387 315.50p Automatic Execution
14:21:41 - 16-Apr-26
Sell* 240 316.00p Automatic Execution
14:21:41 - 16-Apr-26
Sell* 236 316.00p Automatic Execution
14:21:41 - 16-Apr-26
Sell* 140 316.50p Automatic Execution
14:21:41 - 16-Apr-26
Sell* 237 316.50p Automatic Execution
14:21:41 - 16-Apr-26
Sell* 528 317.00p Automatic Execution
14:21:40 - 16-Apr-26
Sell* 56 317.00p Automatic Execution
14:21:40 - 16-Apr-26
Sell* 24 317.00p Automatic Execution
14:21:40 - 16-Apr-26
Sell* 236 317.00p Automatic Execution
14:21:40 - 16-Apr-26
Buy* 15 318.00p SI Trade
14:15:53 - 16-Apr-26
Unknown* 0 318.00p SI Trade
14:15:53 - 16-Apr-26
Buy* 3 318.00p SI Trade
14:02:44 - 16-Apr-26
Unknown* 0 317.00p SI Trade
13:55:58 - 16-Apr-26
Unknown* 0 318.00p SI Trade
13:45:04 - 16-Apr-26
Buy* 2 318.00p SI Trade
13:38:20 - 16-Apr-26
Buy* 10 318.00p SI Trade
13:32:33 - 16-Apr-26
Unknown* 0 317.00p SI Trade
13:29:52 - 16-Apr-26
Unknown* 0 318.00p SI Trade
13:26:29 - 16-Apr-26
Sell* 35 317.00p SI Trade
13:17:31 - 16-Apr-26
Unknown* 0 317.00p SI Trade
13:17:31 - 16-Apr-26
Sell* 330 317.50p Automatic Execution
13:07:39 - 16-Apr-26
Sell* 377 317.50p Automatic Execution
13:07:39 - 16-Apr-26
Sell* 23 317.50p Automatic Execution
13:07:39 - 16-Apr-26
Buy* 20 318.00p Automatic Execution
13:03:30 - 16-Apr-26
Buy* 608 318.00p Automatic Execution
13:03:30 - 16-Apr-26
Buy* 592 318.00p Automatic Execution
13:03:30 - 16-Apr-26
Buy* 904 318.00p Automatic Execution
13:03:30 - 16-Apr-26
Buy* 296 318.00p Automatic Execution
13:02:55 - 16-Apr-26
Buy* 131 318.00p Automatic Execution
13:02:55 - 16-Apr-26
Buy* 219 318.00p Automatic Execution
13:02:55 - 16-Apr-26
Buy* 239 318.00p Automatic Execution
13:02:55 - 16-Apr-26
Buy* 2 318.00p SI Trade
13:01:18 - 16-Apr-26
Unknown* 0 317.00p SI Trade
13:01:18 - 16-Apr-26
Buy* 696 318.00p Automatic Execution
13:01:18 - 16-Apr-26
Buy* 17 318.00p Automatic Execution
13:01:18 - 16-Apr-26
Buy* 248 318.00p Automatic Execution
13:01:18 - 16-Apr-26
Buy* 1,189 318.00p Automatic Execution
13:01:18 - 16-Apr-26
Buy* 11 318.00p Automatic Execution
13:01:18 - 16-Apr-26
Buy* 237 318.00p Automatic Execution
13:01:18 - 16-Apr-26
Sell* 275 317.2505p Ordinary
13:01:12 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41