| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,255 | 301.043p | SI Trade Suspected SELL Trade |
16:47:10 - 05-May-26 |
| Sell* | 351 | 301.00p | Automatic Execution |
16:28:41 - 05-May-26 |
| Sell* | 229 | 301.00p | SI Trade |
16:26:44 - 05-May-26 |
| Buy* | 332 | 301.00p | Automatic Execution |
16:25:44 - 05-May-26 |
| Sell* | 332 | 301.00p | Automatic Execution |
16:25:44 - 05-May-26 |
| Sell* | 81 | 301.00p | Automatic Execution |
16:25:44 - 05-May-26 |
| Sell* | 64 | 301.00p | Automatic Execution |
16:25:44 - 05-May-26 |
| Sell* | 2,654 | 301.05p | Ordinary |
16:25:33 - 05-May-26 |
| Buy* | 29 | 301.50p | Automatic Execution |
16:25:10 - 05-May-26 |
| Buy* | 934 | 301.50p | Automatic Execution |
16:25:10 - 05-May-26 |
| Sell* | 21 | 301.00p | Automatic Execution |
16:25:10 - 05-May-26 |
| Sell* | 380 | 301.00p | Automatic Execution |
16:25:10 - 05-May-26 |
| Sell* | 332 | 301.00p | Automatic Execution |
16:25:10 - 05-May-26 |
| Sell* | 85 | 301.00p | Automatic Execution |
16:25:10 - 05-May-26 |
| Sell* | 111 | 301.00p | Automatic Execution |
16:25:10 - 05-May-26 |
| Buy* | 85 | 302.00p | Automatic Execution |
16:25:10 - 05-May-26 |
| Buy* | 1 | 302.00p | SI Trade |
16:21:47 - 05-May-26 |
| Sell* | 459 | 301.50p | Automatic Execution |
16:21:23 - 05-May-26 |
| Sell* | 203 | 301.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Sell* | 332 | 301.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 130 | 302.00p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 89 | 302.00p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 73 | 302.00p | Automatic Execution |
16:18:51 - 05-May-26 |
| Buy* | 86 | 302.00p | Automatic Execution |
16:18:40 - 05-May-26 |
| Buy* | 85 | 302.00p | Automatic Execution |
16:14:04 - 05-May-26 |
| Buy* | 136 | 301.50p | Automatic Execution |
16:12:49 - 05-May-26 |
| Buy* | 250 | 301.50p | Automatic Execution |
16:12:49 - 05-May-26 |
| Buy* | 438 | 301.50p | Automatic Execution |
16:12:49 - 05-May-26 |
| Buy* | 188 | 301.50p | Automatic Execution |
16:12:49 - 05-May-26 |
| Sell* | 150 | 301.00p | Automatic Execution |
16:08:10 - 05-May-26 |
| Sell* | 41 | 301.00p | Automatic Execution |
16:08:10 - 05-May-26 |
| Sell* | 439 | 301.00p | Automatic Execution |
16:08:10 - 05-May-26 |
| Sell* | 9 | 301.00p | Automatic Execution |
16:08:10 - 05-May-26 |
| Sell* | 1 | 301.00p | Automatic Execution |
16:07:24 - 05-May-26 |
| Buy* | 85 | 301.50p | Automatic Execution |
16:06:00 - 05-May-26 |
| Buy* | 219 | 301.50p | Automatic Execution |
16:01:35 - 05-May-26 |
| Buy* | 280 | 301.50p | Automatic Execution |
16:01:35 - 05-May-26 |
| Buy* | 332 | 301.50p | Automatic Execution |
16:01:35 - 05-May-26 |
| Buy* | 63 | 301.00p | Automatic Execution |
16:00:00 - 05-May-26 |
| Buy* | 399 | 301.00p | Automatic Execution |
16:00:00 - 05-May-26 |
| Unknown* | 0 | 301.00p | SI Trade |
15:59:10 - 05-May-26 |
| Sell* | 657 | 300.50p | Automatic Execution |
15:58:15 - 05-May-26 |
| Sell* | 438 | 300.50p | Automatic Execution |
15:58:15 - 05-May-26 |
| Buy* | 1 | 301.50p | SI Trade |
15:57:39 - 05-May-26 |
| Buy* | 24 | 301.00p | Automatic Execution |
15:57:39 - 05-May-26 |
| Buy* | 487 | 301.00p | Automatic Execution |
15:57:15 - 05-May-26 |
| Buy* | 274 | 301.00p | Automatic Execution |
15:57:15 - 05-May-26 |
| Buy* | 439 | 301.00p | Automatic Execution |
15:57:15 - 05-May-26 |
| Unknown* | 0 | 301.00p | SI Trade |
15:57:10 - 05-May-26 |
| Sell* | 1 | 300.50p | Automatic Execution |
15:56:56 - 05-May-26 |
| Sell* | 355 | 300.50p | Automatic Execution |
15:56:56 - 05-May-26 |
| Sell* | 153 | 300.50p | Automatic Execution |
15:56:56 - 05-May-26 |
| Buy* | 407 | 301.00p | Automatic Execution |
15:56:05 - 05-May-26 |
| Buy* | 425 | 301.00p | Automatic Execution |
15:56:05 - 05-May-26 |
| Buy* | 138 | 300.50p | Automatic Execution |
15:55:52 - 05-May-26 |
| Buy* | 438 | 300.50p | Automatic Execution |
15:55:52 - 05-May-26 |
| Buy* | 148 | 300.50p | Automatic Execution |
15:55:52 - 05-May-26 |
| Sell* | 438 | 300.00p | Automatic Execution |
15:51:57 - 05-May-26 |
| Unknown* | 0 | 300.50p | SI Trade |
15:45:29 - 05-May-26 |
| Buy* | 1 | 300.50p | SI Trade |
15:45:29 - 05-May-26 |
| Sell* | 1,000 | 299.7433p | Ordinary |
15:44:07 - 05-May-26 |
| Sell* | 330 | 300.00p | Automatic Execution |
15:43:17 - 05-May-26 |
| Sell* | 438 | 300.00p | Automatic Execution |
15:43:17 - 05-May-26 |
| Buy* | 3 | 300.50p | SI Trade |
15:42:14 - 05-May-26 |
| Unknown* | 0 | 300.50p | SI Trade |
15:35:10 - 05-May-26 |
| Buy* | 1 | 300.50p | SI Trade |
15:31:31 - 05-May-26 |
| Unknown* | 0 | 300.00p | SI Trade |
15:30:56 - 05-May-26 |
| Sell* | 152 | 300.00p | Automatic Execution |
15:30:26 - 05-May-26 |
| Sell* | 438 | 300.00p | Automatic Execution |
15:30:26 - 05-May-26 |
| Buy* | 1 | 301.00p | SI Trade |
15:29:28 - 05-May-26 |
| Buy* | 368 | 300.50p | Automatic Execution |
15:25:51 - 05-May-26 |
| Buy* | 290 | 300.50p | Automatic Execution |
15:25:38 - 05-May-26 |
| Buy* | 205 | 300.50p | Automatic Execution |
15:25:38 - 05-May-26 |
| Buy* | 425 | 300.50p | Automatic Execution |
15:25:38 - 05-May-26 |
| Buy* | 452 | 300.50p | Automatic Execution |
15:25:38 - 05-May-26 |
| Buy* | 389 | 300.00p | Automatic Execution |
15:25:37 - 05-May-26 |
| Buy* | 260 | 300.00p | Automatic Execution |
15:25:37 - 05-May-26 |
| Buy* | 136 | 300.00p | Automatic Execution |
15:25:37 - 05-May-26 |
| Buy* | 92 | 300.00p | Automatic Execution |
15:25:37 - 05-May-26 |
| Buy* | 419 | 300.00p | Automatic Execution |
15:25:37 - 05-May-26 |
| Buy* | 549 | 300.00p | Automatic Execution |
15:25:37 - 05-May-26 |
| Buy* | 935 | 300.00p | Automatic Execution |
15:25:37 - 05-May-26 |
| Buy* | 332 | 300.00p | Automatic Execution |
15:25:37 - 05-May-26 |
| Unknown* | 0 | 300.00p | SI Trade |
15:25:11 - 05-May-26 |
| Buy* | 316 | 299.50p | Automatic Execution |
15:19:04 - 05-May-26 |
| Buy* | 968 | 299.50p | Automatic Execution |
15:19:04 - 05-May-26 |
| Buy* | 438 | 299.50p | Automatic Execution |
15:19:04 - 05-May-26 |
| Buy* | 438 | 299.00p | Automatic Execution |
15:18:34 - 05-May-26 |
| Sell* | 177 | 299.00p | Automatic Execution |
15:18:34 - 05-May-26 |
| Unknown* | 0 | 300.00p | SI Trade |
15:18:03 - 05-May-26 |
| Sell* | 69 | 299.50p | Automatic Execution |
15:15:35 - 05-May-26 |
| Sell* | 15 | 299.50p | Automatic Execution |
15:15:35 - 05-May-26 |
| Sell* | 317 | 299.50p | Automatic Execution |
15:15:35 - 05-May-26 |
| Buy* | 369 | 300.00p | Automatic Execution |
15:15:02 - 05-May-26 |
| Buy* | 332 | 300.00p | Automatic Execution |
15:15:02 - 05-May-26 |
| Sell* | 388 | 300.00p | Automatic Execution |
15:14:59 - 05-May-26 |
| Sell* | 65 | 300.00p | Automatic Execution |
15:14:59 - 05-May-26 |
| Buy* | 7 | 300.166p | Ordinary |
15:14:22 - 05-May-26 |
| Sell* | 332 | 300.50p | Automatic Execution |
15:10:52 - 05-May-26 |
| Buy* | 473 | 300.50p | Automatic Execution |
15:10:52 - 05-May-26 |
| Buy* | 355 | 300.50p | Automatic Execution |
15:10:52 - 05-May-26 |
| Buy* | 332 | 300.50p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 874 | 300.50p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 894 | 300.50p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 332 | 300.50p | Automatic Execution |
15:10:51 - 05-May-26 |
| Sell* | 630 | 301.00p | Automatic Execution |
15:10:50 - 05-May-26 |
| Sell* | 895 | 301.00p | Automatic Execution |
15:10:50 - 05-May-26 |
| Sell* | 332 | 301.00p | Automatic Execution |
15:10:50 - 05-May-26 |
| Sell* | 14 | 301.50p | Automatic Execution |
15:10:50 - 05-May-26 |
| Sell* | 290 | 301.50p | Automatic Execution |
15:10:50 - 05-May-26 |
| Sell* | 620 | 301.50p | Automatic Execution |
15:10:50 - 05-May-26 |
| Sell* | 332 | 301.50p | Automatic Execution |
15:10:50 - 05-May-26 |
| Sell* | 997 | 301.50p | Automatic Execution |
15:10:50 - 05-May-26 |
| Sell* | 150 | 302.00p | Automatic Execution |
15:10:50 - 05-May-26 |
| Sell* | 956 | 302.00p | Automatic Execution |
15:10:50 - 05-May-26 |
| Sell* | 65 | 302.00p | Automatic Execution |
15:10:50 - 05-May-26 |
| Buy* | 150 | 302.50p | Automatic Execution |
15:10:50 - 05-May-26 |
| Buy* | 132 | 302.50p | Automatic Execution |
15:10:50 - 05-May-26 |
| Buy* | 750 | 302.50p | Automatic Execution |
15:10:50 - 05-May-26 |
| Buy* | 188 | 302.50p | Automatic Execution |
15:10:50 - 05-May-26 |
| Sell* | 333 | 302.00p | Automatic Execution |
15:10:50 - 05-May-26 |
| Buy* | 179 | 302.50p | Automatic Execution |
15:10:50 - 05-May-26 |
| Buy* | 650 | 302.50p | Automatic Execution |
15:10:50 - 05-May-26 |
| Buy* | 284 | 302.50p | Automatic Execution |
15:10:50 - 05-May-26 |
| Buy* | 92 | 302.00p | Automatic Execution |
15:09:31 - 05-May-26 |
| Buy* | 556 | 302.00p | Automatic Execution |
15:09:31 - 05-May-26 |
| Buy* | 464 | 302.00p | Automatic Execution |
15:09:31 - 05-May-26 |
| Buy* | 61 | 302.00p | Automatic Execution |
15:09:31 - 05-May-26 |
| Sell* | 97 | 301.50p | Automatic Execution |
15:08:52 - 05-May-26 |
| Sell* | 65 | 301.50p | Automatic Execution |
15:08:52 - 05-May-26 |
| Buy* | 518 | 302.00p | Automatic Execution |
15:08:52 - 05-May-26 |
| Sell* | 332 | 301.50p | Automatic Execution |
15:08:40 - 05-May-26 |
| Sell* | 332 | 301.50p | Automatic Execution |
15:08:34 - 05-May-26 |
| Sell* | 332 | 301.50p | Automatic Execution |
15:08:33 - 05-May-26 |
| Buy* | 411 | 301.50p | Automatic Execution |
15:08:11 - 05-May-26 |
| Buy* | 5 | 301.50p | Automatic Execution |
15:08:04 - 05-May-26 |
| Buy* | 402 | 301.50p | Automatic Execution |
15:08:04 - 05-May-26 |
| Buy* | 697 | 301.50p | Automatic Execution |
15:08:04 - 05-May-26 |
| Buy* | 256 | 301.50p | Automatic Execution |
15:08:04 - 05-May-26 |
| Buy* | 291 | 301.50p | Automatic Execution |
15:07:33 - 05-May-26 |
| Buy* | 438 | 301.50p | Automatic Execution |
15:07:33 - 05-May-26 |
| Unknown* | 0 | 301.50p | SI Trade |
15:06:51 - 05-May-26 |
| Buy* | 17 | 301.00p | Automatic Execution |
15:06:32 - 05-May-26 |
| Buy* | 382 | 301.00p | Automatic Execution |
15:06:32 - 05-May-26 |
| Buy* | 370 | 301.00p | Automatic Execution |
15:06:32 - 05-May-26 |
| Buy* | 332 | 301.00p | Automatic Execution |
15:06:32 - 05-May-26 |
| Buy* | 575 | 301.00p | Automatic Execution |
15:06:32 - 05-May-26 |
| Buy* | 384 | 301.00p | Automatic Execution |
15:06:32 - 05-May-26 |
| Buy* | 184 | 300.50p | Automatic Execution |
15:05:54 - 05-May-26 |
| Buy* | 200 | 300.50p | Automatic Execution |
15:05:54 - 05-May-26 |
| Buy* | 100 | 300.50p | Automatic Execution |
15:05:54 - 05-May-26 |
| Sell* | 332 | 300.50p | Automatic Execution |
15:05:09 - 05-May-26 |
| Sell* | 2,544 | 300.50p | Automatic Execution |
15:05:09 - 05-May-26 |
| Unknown* | 971 | 301.00p | SI Trade |
15:04:33 - 05-May-26 |
| Buy* | 100 | 301.00p | Automatic Execution |
15:04:33 - 05-May-26 |
| Buy* | 339 | 301.00p | Automatic Execution |
15:04:33 - 05-May-26 |
| Sell* | 74 | 300.50p | Automatic Execution |
15:03:54 - 05-May-26 |
| Sell* | 56 | 300.50p | Automatic Execution |
15:03:54 - 05-May-26 |
| Sell* | 332 | 300.50p | Automatic Execution |
15:03:16 - 05-May-26 |
| Sell* | 100 | 300.50p | Automatic Execution |
15:03:16 - 05-May-26 |
| Buy* | 69 | 301.00p | Automatic Execution |
15:03:16 - 05-May-26 |
| Sell* | 3,892 | 300.50p | Automatic Execution |
15:02:05 - 05-May-26 |
| Sell* | 332 | 300.50p | Automatic Execution |
15:01:54 - 05-May-26 |
| Sell* | 372 | 300.50p | Automatic Execution |
15:01:54 - 05-May-26 |
| Buy* | 105 | 300.50p | Automatic Execution |
15:01:54 - 05-May-26 |
| Buy* | 332 | 300.50p | Automatic Execution |
15:01:54 - 05-May-26 |
| Sell* | 312 | 300.50p | Automatic Execution |
15:01:54 - 05-May-26 |
| Sell* | 105 | 300.50p | Automatic Execution |
15:01:54 - 05-May-26 |
| Sell* | 332 | 300.50p | Automatic Execution |
15:01:54 - 05-May-26 |
| Sell* | 20 | 300.50p | Automatic Execution |
15:01:54 - 05-May-26 |
| Unknown* | 932 | 301.00p | SI Trade |
15:01:54 - 05-May-26 |
| Buy* | 312 | 301.00p | Automatic Execution |
15:01:54 - 05-May-26 |
| Buy* | 123 | 301.00p | Automatic Execution |
15:01:54 - 05-May-26 |
| Buy* | 226 | 301.00p | Automatic Execution |
15:01:54 - 05-May-26 |
| Buy* | 101 | 301.00p | Automatic Execution |
15:01:54 - 05-May-26 |
| Buy* | 167 | 301.00p | Automatic Execution |
15:01:54 - 05-May-26 |
| Sell* | 45 | 300.50p | Automatic Execution |
15:01:39 - 05-May-26 |
| Buy* | 83 | 301.00p | Automatic Execution |
15:01:14 - 05-May-26 |
| Buy* | 132 | 301.00p | Automatic Execution |
15:01:14 - 05-May-26 |
| Buy* | 312 | 301.00p | Automatic Execution |
15:01:14 - 05-May-26 |
| Buy* | 520 | 301.00p | Automatic Execution |
15:01:14 - 05-May-26 |
| Buy* | 384 | 301.00p | Automatic Execution |
15:01:14 - 05-May-26 |
| Sell* | 1,798 | 300.50p | Automatic Execution |
15:01:00 - 05-May-26 |
| Buy* | 350 | 301.00p | Automatic Execution |
14:59:52 - 05-May-26 |
| Buy* | 270 | 301.00p | Automatic Execution |
14:59:52 - 05-May-26 |
| Buy* | 105 | 301.00p | Automatic Execution |
14:59:52 - 05-May-26 |
| Buy* | 34 | 301.00p | Automatic Execution |
14:59:52 - 05-May-26 |
| Buy* | 560 | 301.00p | Automatic Execution |
14:59:14 - 05-May-26 |
| Buy* | 377 | 301.00p | Automatic Execution |
14:59:14 - 05-May-26 |
| Buy* | 433 | 301.00p | Automatic Execution |
14:59:14 - 05-May-26 |
| Buy* | 169 | 301.00p | Automatic Execution |
14:59:14 - 05-May-26 |
| Buy* | 279 | 301.00p | Automatic Execution |
14:58:37 - 05-May-26 |
| Buy* | 246 | 301.00p | Automatic Execution |
14:58:37 - 05-May-26 |
| Buy* | 539 | 301.00p | Automatic Execution |
14:58:37 - 05-May-26 |
| Buy* | 832 | 301.00p | Automatic Execution |
14:58:37 - 05-May-26 |
| Buy* | 1,175 | 301.00p | Automatic Execution |
14:58:36 - 05-May-26 |
| Buy* | 439 | 301.00p | Automatic Execution |
14:58:36 - 05-May-26 |
| Buy* | 438 | 300.50p | Automatic Execution |
14:58:28 - 05-May-26 |
| Sell* | 637 | 300.50p | Automatic Execution |
14:55:24 - 05-May-26 |
| Buy* | 177 | 301.00p | Automatic Execution |
14:52:45 - 05-May-26 |