| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 318.00p | SI Trade |
14:02:44 - 16-Apr-26 |
| Unknown* | 0 | 317.00p | SI Trade |
13:55:58 - 16-Apr-26 |
| Unknown* | 0 | 318.00p | SI Trade |
13:45:04 - 16-Apr-26 |
| Buy* | 2 | 318.00p | SI Trade |
13:38:20 - 16-Apr-26 |
| Buy* | 10 | 318.00p | SI Trade |
13:32:33 - 16-Apr-26 |
| Unknown* | 0 | 317.00p | SI Trade |
13:29:52 - 16-Apr-26 |
| Unknown* | 0 | 318.00p | SI Trade |
13:26:29 - 16-Apr-26 |
| Sell* | 35 | 317.00p | SI Trade |
13:17:31 - 16-Apr-26 |
| Unknown* | 0 | 317.00p | SI Trade |
13:17:31 - 16-Apr-26 |
| Sell* | 330 | 317.50p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 377 | 317.50p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 23 | 317.50p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Buy* | 20 | 318.00p | Automatic Execution |
13:03:30 - 16-Apr-26 |
| Buy* | 608 | 318.00p | Automatic Execution |
13:03:30 - 16-Apr-26 |
| Buy* | 592 | 318.00p | Automatic Execution |
13:03:30 - 16-Apr-26 |
| Buy* | 904 | 318.00p | Automatic Execution |
13:03:30 - 16-Apr-26 |
| Buy* | 296 | 318.00p | Automatic Execution |
13:02:55 - 16-Apr-26 |
| Buy* | 131 | 318.00p | Automatic Execution |
13:02:55 - 16-Apr-26 |
| Buy* | 219 | 318.00p | Automatic Execution |
13:02:55 - 16-Apr-26 |
| Buy* | 239 | 318.00p | Automatic Execution |
13:02:55 - 16-Apr-26 |
| Buy* | 2 | 318.00p | SI Trade |
13:01:18 - 16-Apr-26 |
| Unknown* | 0 | 317.00p | SI Trade |
13:01:18 - 16-Apr-26 |
| Buy* | 696 | 318.00p | Automatic Execution |
13:01:18 - 16-Apr-26 |
| Buy* | 17 | 318.00p | Automatic Execution |
13:01:18 - 16-Apr-26 |
| Buy* | 248 | 318.00p | Automatic Execution |
13:01:18 - 16-Apr-26 |
| Buy* | 1,189 | 318.00p | Automatic Execution |
13:01:18 - 16-Apr-26 |
| Buy* | 11 | 318.00p | Automatic Execution |
13:01:18 - 16-Apr-26 |
| Buy* | 237 | 318.00p | Automatic Execution |
13:01:18 - 16-Apr-26 |
| Sell* | 275 | 317.2505p | Ordinary |
13:01:12 - 16-Apr-26 |
| Buy* | 301 | 317.50p | Automatic Execution |
12:48:41 - 16-Apr-26 |
| Buy* | 237 | 317.50p | Automatic Execution |
12:48:41 - 16-Apr-26 |
| Unknown* | 0 | 317.50p | SI Trade |
12:41:49 - 16-Apr-26 |
| Unknown* | 0 | 316.50p | SI Trade |
12:39:09 - 16-Apr-26 |
| Buy* | 258 | 317.00p | Automatic Execution |
12:27:58 - 16-Apr-26 |
| Buy* | 236 | 317.00p | Automatic Execution |
12:27:58 - 16-Apr-26 |
| Buy* | 237 | 316.50p | Automatic Execution |
12:27:02 - 16-Apr-26 |
| Buy* | 665 | 316.50p | Automatic Execution |
12:27:02 - 16-Apr-26 |
| Sell* | 62 | 315.50p | Automatic Execution |
12:27:02 - 16-Apr-26 |
| Sell* | 32 | 315.50p | Automatic Execution |
12:27:02 - 16-Apr-26 |
| Sell* | 290 | 316.00p | Automatic Execution |
12:27:02 - 16-Apr-26 |
| Sell* | 627 | 316.00p | Automatic Execution |
12:27:02 - 16-Apr-26 |
| Sell* | 178 | 316.00p | Automatic Execution |
12:27:02 - 16-Apr-26 |
| Sell* | 8 | 317.00p | Automatic Execution |
12:27:02 - 16-Apr-26 |
| Sell* | 340 | 317.00p | Automatic Execution |
12:27:02 - 16-Apr-26 |
| Sell* | 692 | 317.00p | Automatic Execution |
12:27:02 - 16-Apr-26 |
| Sell* | 23 | 317.00p | Automatic Execution |
12:24:38 - 16-Apr-26 |
| Sell* | 290 | 317.00p | Automatic Execution |
12:19:18 - 16-Apr-26 |
| Sell* | 236 | 317.00p | Automatic Execution |
12:19:18 - 16-Apr-26 |
| Buy* | 119 | 317.50p | Automatic Execution |
12:18:04 - 16-Apr-26 |
| Buy* | 237 | 317.50p | Automatic Execution |
12:18:04 - 16-Apr-26 |
| Unknown* | 0 | 317.50p | SI Trade |
12:16:50 - 16-Apr-26 |
| Sell* | 368 | 317.00p | Automatic Execution |
12:15:07 - 16-Apr-26 |
| Sell* | 112 | 317.00p | Automatic Execution |
12:15:07 - 16-Apr-26 |
| Sell* | 320 | 317.00p | Automatic Execution |
12:15:07 - 16-Apr-26 |
| Sell* | 193 | 317.00p | Automatic Execution |
12:15:07 - 16-Apr-26 |
| Sell* | 26 | 316.50p | Automatic Execution |
12:09:40 - 16-Apr-26 |
| Sell* | 5 | 317.00p | Automatic Execution |
12:09:40 - 16-Apr-26 |
| Sell* | 276 | 317.00p | Automatic Execution |
12:09:40 - 16-Apr-26 |
| Sell* | 131 | 317.00p | Automatic Execution |
12:09:40 - 16-Apr-26 |
| Buy* | 2,100 | 317.50p | Automatic Execution |
12:09:37 - 16-Apr-26 |
| Buy* | 642 | 317.00p | Automatic Execution |
12:02:23 - 16-Apr-26 |
| Sell* | 128 | 316.50p | Automatic Execution |
12:02:22 - 16-Apr-26 |
| Sell* | 25 | 316.50p | Automatic Execution |
12:02:22 - 16-Apr-26 |
| Sell* | 419 | 316.50p | Automatic Execution |
12:02:22 - 16-Apr-26 |
| Sell* | 237 | 316.50p | Automatic Execution |
12:02:22 - 16-Apr-26 |
| Sell* | 270 | 317.00p | Automatic Execution |
12:02:22 - 16-Apr-26 |
| Sell* | 694 | 317.00p | Automatic Execution |
12:02:22 - 16-Apr-26 |
| Sell* | 236 | 317.00p | Automatic Execution |
12:02:22 - 16-Apr-26 |
| Unknown* | 1,365 | 317.50p | SI Trade |
12:02:20 - 16-Apr-26 |
| Sell* | 159 | 317.50p | Automatic Execution |
12:02:20 - 16-Apr-26 |
| Sell* | 270 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Sell* | 159 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 399 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Unknown* | 90 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 148 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 272 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 401 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 16 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 363 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Unknown* | 836 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 455 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 654 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 91 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Unknown* | 656 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 272 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 928 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Unknown* | 565 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 363 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 837 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 91 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 1,200 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 254 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 99 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 1,200 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 176 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Buy* | 214 | 317.50p | Automatic Execution |
12:02:19 - 16-Apr-26 |
| Unknown* | 103 | 317.00p | SI Trade |
11:59:00 - 16-Apr-26 |
| Buy* | 548 | 317.50p | Automatic Execution |
11:58:24 - 16-Apr-26 |
| Buy* | 5 | 317.00p | Automatic Execution |
11:58:24 - 16-Apr-26 |
| Sell* | 673 | 316.50p | Automatic Execution |
11:51:12 - 16-Apr-26 |
| Buy* | 176 | 317.00p | Automatic Execution |
11:48:25 - 16-Apr-26 |
| Sell* | 89 | 316.50p | Automatic Execution |
11:48:25 - 16-Apr-26 |
| Sell* | 690 | 316.50p | Automatic Execution |
11:48:25 - 16-Apr-26 |
| Sell* | 176 | 316.50p | Automatic Execution |
11:48:25 - 16-Apr-26 |
| Unknown* | 2 | 317.00p | SI Trade |
11:48:21 - 16-Apr-26 |
| Buy* | 83 | 317.50p | Automatic Execution |
11:48:21 - 16-Apr-26 |
| Buy* | 249 | 317.50p | Automatic Execution |
11:48:21 - 16-Apr-26 |
| Buy* | 100 | 317.00p | Automatic Execution |
11:48:21 - 16-Apr-26 |
| Buy* | 96 | 317.00p | Automatic Execution |
11:48:21 - 16-Apr-26 |
| Buy* | 162 | 317.00p | Automatic Execution |
11:48:21 - 16-Apr-26 |
| Buy* | 74 | 317.00p | Automatic Execution |
11:48:21 - 16-Apr-26 |
| Buy* | 482 | 317.00p | Automatic Execution |
11:48:21 - 16-Apr-26 |
| Sell* | 64,065 | 316.00p | SI Trade |
11:48:21 - 16-Apr-26 |
| Sell* | 1 | 316.00p | SI Trade |
11:44:17 - 16-Apr-26 |
| Unknown* | 0 | 316.00p | SI Trade |
11:42:57 - 16-Apr-26 |
| Unknown* | 0 | 316.00p | SI Trade |
11:42:57 - 16-Apr-26 |
| Unknown* | 0 | 317.00p | SI Trade |
11:20:48 - 16-Apr-26 |
| Buy* | 51 | 317.00p | SI Trade |
11:18:25 - 16-Apr-26 |
| Buy* | 1 | 317.00p | SI Trade |
11:11:06 - 16-Apr-26 |
| Buy* | 677 | 316.50p | Automatic Execution |
11:08:21 - 16-Apr-26 |
| Unknown* | 0 | 317.50p | SI Trade |
11:01:36 - 16-Apr-26 |
| Sell* | 179 | 317.00p | Automatic Execution |
11:01:36 - 16-Apr-26 |
| Sell* | 530 | 317.00p | Automatic Execution |
10:52:29 - 16-Apr-26 |
| Buy* | 83 | 317.50p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Buy* | 114 | 317.50p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Sell* | 122 | 317.00p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Sell* | 546 | 317.00p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Sell* | 6,000 | 316.50p | Ordinary |
10:49:10 - 16-Apr-26 |
| Buy* | 122 | 317.00p | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Sell* | 364 | 316.50p | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Sell* | 141 | 316.50p | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Sell* | 676 | 316.50p | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Buy* | 65 | 317.50p | Automatic Execution |
10:48:55 - 16-Apr-26 |
| Buy* | 130 | 317.00p | Automatic Execution |
10:48:55 - 16-Apr-26 |
| Buy* | 141 | 317.00p | Automatic Execution |
10:48:55 - 16-Apr-26 |
| Sell* | 638 | 316.50p | Automatic Execution |
10:48:55 - 16-Apr-26 |
| Sell* | 176 | 316.50p | Automatic Execution |
10:48:55 - 16-Apr-26 |
| Buy* | 13,688 | 317.34p | Ordinary |
10:48:52 - 16-Apr-26 |
| Buy* | 136 | 317.00p | Automatic Execution |
10:47:25 - 16-Apr-26 |
| Buy* | 71 | 317.00p | Automatic Execution |
10:47:25 - 16-Apr-26 |
| Buy* | 29 | 317.00p | Automatic Execution |
10:47:25 - 16-Apr-26 |
| Buy* | 37 | 317.00p | Automatic Execution |
10:47:25 - 16-Apr-26 |
| Buy* | 6,282 | 316.749p | Ordinary |
10:47:24 - 16-Apr-26 |
| Sell* | 816 | 316.251p | Ordinary |
10:44:38 - 16-Apr-26 |
| Buy* | 1,500 | 316.749p | Ordinary |
10:35:38 - 16-Apr-26 |
| Buy* | 26 | 317.00p | Automatic Execution |
10:22:28 - 16-Apr-26 |
| Sell* | 65 | 316.50p | Automatic Execution |
10:22:28 - 16-Apr-26 |
| Sell* | 2,250 | 316.865p | SI Trade |
10:19:45 - 16-Apr-26 |
| Unknown* | 0 | 317.50p | SI Trade |
10:19:36 - 16-Apr-26 |
| Sell* | 7 | 316.00p | SI Trade |
10:17:58 - 16-Apr-26 |
| Sell* | 26 | 317.00p | Automatic Execution |
10:17:58 - 16-Apr-26 |
| Sell* | 10 | 317.00p | Automatic Execution |
10:16:00 - 16-Apr-26 |
| Sell* | 43 | 317.00p | Automatic Execution |
10:16:00 - 16-Apr-26 |
| Sell* | 26 | 317.00p | Automatic Execution |
10:16:00 - 16-Apr-26 |
| Buy* | 179 | 317.00p | Automatic Execution |
10:16:00 - 16-Apr-26 |
| Buy* | 179 | 317.00p | Automatic Execution |
10:16:00 - 16-Apr-26 |
| Sell* | 10,000 | 316.00p | Ordinary |
10:15:39 - 16-Apr-26 |
| Buy* | 631 | 316.50p | Automatic Execution |
10:15:16 - 16-Apr-26 |
| Buy* | 179 | 316.50p | Automatic Execution |
10:15:16 - 16-Apr-26 |
| Buy* | 53 | 316.50p | Automatic Execution |
10:15:16 - 16-Apr-26 |
| Sell* | 205 | 315.50p | Automatic Execution |
10:15:16 - 16-Apr-26 |
| Sell* | 261 | 316.00p | Automatic Execution |
10:15:16 - 16-Apr-26 |
| Sell* | 178 | 316.00p | Automatic Execution |
10:15:16 - 16-Apr-26 |
| Sell* | 87 | 316.00p | Automatic Execution |
10:15:16 - 16-Apr-26 |
| Sell* | 631 | 316.00p | Automatic Execution |
10:15:16 - 16-Apr-26 |
| Buy* | 552 | 317.00p | Automatic Execution |
10:15:14 - 16-Apr-26 |
| Buy* | 179 | 317.00p | Automatic Execution |
10:15:14 - 16-Apr-26 |
| Buy* | 179 | 316.50p | Automatic Execution |
10:15:14 - 16-Apr-26 |
| Buy* | 112 | 316.50p | Automatic Execution |
10:15:14 - 16-Apr-26 |
| Buy* | 87 | 316.50p | Automatic Execution |
10:15:14 - 16-Apr-26 |
| Sell* | 187 | 316.00p | Automatic Execution |
10:15:14 - 16-Apr-26 |
| Sell* | 261 | 316.00p | Automatic Execution |
10:15:14 - 16-Apr-26 |
| Sell* | 656 | 316.00p | Automatic Execution |
10:15:14 - 16-Apr-26 |
| Sell* | 229 | 316.00p | Automatic Execution |
10:15:10 - 16-Apr-26 |
| Sell* | 677 | 316.00p | Automatic Execution |
10:15:10 - 16-Apr-26 |
| Sell* | 146 | 316.00p | Automatic Execution |
10:15:10 - 16-Apr-26 |
| Sell* | 200 | 316.50p | Automatic Execution |
10:15:10 - 16-Apr-26 |
| Sell* | 176 | 316.50p | Automatic Execution |
10:15:10 - 16-Apr-26 |
| Sell* | 257 | 317.00p | Automatic Execution |
10:14:54 - 16-Apr-26 |
| Sell* | 179 | 317.00p | Automatic Execution |
10:13:11 - 16-Apr-26 |
| Sell* | 112 | 317.00p | Automatic Execution |
10:13:11 - 16-Apr-26 |
| Buy* | 531 | 317.50p | Automatic Execution |
10:13:11 - 16-Apr-26 |
| Buy* | 638 | 317.50p | Automatic Execution |
10:13:11 - 16-Apr-26 |
| Buy* | 179 | 317.50p | Automatic Execution |
10:13:11 - 16-Apr-26 |
| Sell* | 321 | 317.00p | Automatic Execution |
10:10:49 - 16-Apr-26 |
| Sell* | 380 | 317.00p | Automatic Execution |
10:10:44 - 16-Apr-26 |
| Sell* | 134 | 317.00p | Automatic Execution |
10:10:44 - 16-Apr-26 |
| Sell* | 55 | 317.00p | Automatic Execution |
10:10:44 - 16-Apr-26 |
| Sell* | 176 | 317.00p | Automatic Execution |
10:10:44 - 16-Apr-26 |
| Buy* | 535 | 317.75p | Ordinary |
10:05:50 - 16-Apr-26 |
| Buy* | 176 | 317.50p | Automatic Execution |
09:44:57 - 16-Apr-26 |
| Buy* | 75 | 317.50p | Automatic Execution |
09:41:10 - 16-Apr-26 |
| Buy* | 176 | 317.50p | Automatic Execution |
09:41:10 - 16-Apr-26 |
| Buy* | 27 | 317.50p | Automatic Execution |
09:41:10 - 16-Apr-26 |
| Unknown* | 0 | 316.50p | SI Trade |
09:40:29 - 16-Apr-26 |
| Buy* | 937 | 317.25p | Ordinary |
09:37:04 - 16-Apr-26 |
| Sell* | 10,492 | 316.50p | SI Trade |
09:35:27 - 16-Apr-26 |
| Sell* | 68 | 317.00p | Automatic Execution |
09:25:45 - 16-Apr-26 |
| Sell* | 33 | 317.00p | Automatic Execution |
09:25:45 - 16-Apr-26 |
| Sell* | 219 | 317.00p | Automatic Execution |
09:25:45 - 16-Apr-26 |