| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,363 | 342.74p | SI Trade |
17:07:45 - 06-Feb-26 |
| Sell* | 41,000 | 342.00p | Ordinary |
16:35:57 - 06-Feb-26 |
| Sell* | 41,000 | 342.00p | Ordinary |
16:35:43 - 06-Feb-26 |
| Sell* | 1,917 | 342.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 1,535 | 342.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 230,183 | 342.00p | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 145 | 343.00p | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 651 | 343.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 174 | 343.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 500 | 343.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 593 | 343.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 8 | 343.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 260 | 343.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 32 | 343.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 1,573 | 343.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 173 | 343.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 316 | 343.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 64 | 343.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 17,000 | 342.80p | Ordinary |
16:28:16 - 06-Feb-26 |
| Sell* | 17,000 | 342.80p | Ordinary |
16:28:06 - 06-Feb-26 |
| Buy* | 755 | 343.50p | SI Trade |
16:25:44 - 06-Feb-26 |
| Buy* | 322 | 343.50p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Buy* | 73 | 343.50p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Buy* | 2 | 343.50p | SI Trade |
16:21:25 - 06-Feb-26 |
| Buy* | 596 | 343.50p | SI Trade |
16:20:32 - 06-Feb-26 |
| Sell* | 596 | 343.00p | SI Trade |
16:20:32 - 06-Feb-26 |
| Buy* | 317 | 343.50p | Automatic Execution |
16:20:32 - 06-Feb-26 |
| Sell* | 2,986 | 343.00p | Automatic Execution |
16:20:32 - 06-Feb-26 |
| Sell* | 283 | 343.00p | Automatic Execution |
16:20:32 - 06-Feb-26 |
| Sell* | 250 | 343.00p | SI Trade |
16:19:22 - 06-Feb-26 |
| Sell* | 90 | 343.50p | Automatic Execution |
16:17:45 - 06-Feb-26 |
| Sell* | 24 | 343.50p | Automatic Execution |
16:17:45 - 06-Feb-26 |
| Sell* | 77 | 343.50p | Automatic Execution |
16:17:45 - 06-Feb-26 |
| Sell* | 255 | 343.50p | Automatic Execution |
16:17:45 - 06-Feb-26 |
| Sell* | 356 | 343.50p | Automatic Execution |
16:17:45 - 06-Feb-26 |
| Sell* | 4,699 | 343.50p | Automatic Execution |
16:17:45 - 06-Feb-26 |
| Sell* | 265 | 343.50p | Automatic Execution |
16:16:40 - 06-Feb-26 |
| Buy* | 124 | 343.50p | Automatic Execution |
16:16:40 - 06-Feb-26 |
| Buy* | 36 | 343.50p | Automatic Execution |
16:16:40 - 06-Feb-26 |
| Buy* | 18 | 343.50p | Automatic Execution |
16:16:40 - 06-Feb-26 |
| Buy* | 85 | 343.50p | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Buy* | 215 | 343.50p | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Buy* | 607 | 343.50p | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Buy* | 461 | 343.50p | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Buy* | 720 | 343.50p | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Buy* | 20 | 343.50p | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Buy* | 33 | 343.50p | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Buy* | 275 | 343.50p | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Buy* | 389 | 343.50p | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Buy* | 48 | 343.50p | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Sell* | 64 | 343.00p | SI Trade |
16:16:22 - 06-Feb-26 |
| Buy* | 110 | 343.00p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Sell* | 2,338 | 343.00p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Sell* | 260 | 343.00p | Automatic Execution |
16:16:06 - 06-Feb-26 |
| Sell* | 235 | 343.00p | Automatic Execution |
16:16:05 - 06-Feb-26 |
| Buy* | 234 | 343.50p | SI Trade |
16:16:00 - 06-Feb-26 |
| Sell* | 233 | 343.00p | SI Trade |
16:16:00 - 06-Feb-26 |
| Buy* | 59 | 343.50p | SI Trade |
16:16:00 - 06-Feb-26 |
| Sell* | 58 | 343.00p | SI Trade |
16:16:00 - 06-Feb-26 |
| Sell* | 43 | 343.00p | Automatic Execution |
16:15:50 - 06-Feb-26 |
| Sell* | 267 | 343.00p | Automatic Execution |
16:15:25 - 06-Feb-26 |
| Sell* | 190 | 343.00p | Automatic Execution |
16:15:25 - 06-Feb-26 |
| Unknown* | 122 | 343.00p | SI Trade |
16:13:14 - 06-Feb-26 |
| Unknown* | 129 | 343.00p | SI Trade |
16:13:14 - 06-Feb-26 |
| Unknown* | 111 | 343.00p | SI Trade |
16:13:14 - 06-Feb-26 |
| Unknown* | 222 | 343.00p | SI Trade |
16:13:14 - 06-Feb-26 |
| Unknown* | 1,041 | 343.00p | SI Trade |
16:13:14 - 06-Feb-26 |
| Unknown* | 128 | 343.00p | SI Trade |
16:13:14 - 06-Feb-26 |
| Sell* | 286 | 343.00p | Automatic Execution |
16:13:14 - 06-Feb-26 |
| Sell* | 267 | 343.00p | Automatic Execution |
16:13:14 - 06-Feb-26 |
| Sell* | 129 | 343.00p | Automatic Execution |
16:13:14 - 06-Feb-26 |
| Sell* | 380 | 343.00p | Automatic Execution |
16:13:14 - 06-Feb-26 |
| Sell* | 285 | 343.00p | Automatic Execution |
16:12:38 - 06-Feb-26 |
| Buy* | 561 | 343.50p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Buy* | 234 | 343.50p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Buy* | 318 | 343.50p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Unknown* | 438 | 343.00p | SI Trade |
16:11:01 - 06-Feb-26 |
| Buy* | 149 | 343.00p | Automatic Execution |
16:11:01 - 06-Feb-26 |
| Buy* | 137 | 343.00p | Automatic Execution |
16:11:01 - 06-Feb-26 |
| Buy* | 32 | 343.00p | Automatic Execution |
16:11:01 - 06-Feb-26 |
| Unknown* | 0 | 343.00p | SI Trade |
16:10:55 - 06-Feb-26 |
| Unknown* | 0 | 343.00p | SI Trade |
16:09:59 - 06-Feb-26 |
| Sell* | 2,177 | 343.00p | Automatic Execution |
16:09:56 - 06-Feb-26 |
| Buy* | 59 | 343.00p | Automatic Execution |
16:09:56 - 06-Feb-26 |
| Buy* | 19 | 343.00p | Automatic Execution |
16:09:56 - 06-Feb-26 |
| Buy* | 260 | 343.00p | Automatic Execution |
16:09:56 - 06-Feb-26 |
| Buy* | 260 | 343.00p | Automatic Execution |
16:09:56 - 06-Feb-26 |
| Buy* | 605 | 342.50p | Automatic Execution |
16:09:52 - 06-Feb-26 |
| Buy* | 28 | 342.50p | Automatic Execution |
16:09:52 - 06-Feb-26 |
| Buy* | 48 | 342.50p | Automatic Execution |
16:09:52 - 06-Feb-26 |
| Sell* | 312 | 342.00p | Automatic Execution |
16:07:04 - 06-Feb-26 |
| Buy* | 85 | 342.50p | Automatic Execution |
16:05:59 - 06-Feb-26 |
| Buy* | 16 | 342.50p | Automatic Execution |
16:05:59 - 06-Feb-26 |
| Buy* | 319 | 342.50p | Automatic Execution |
16:05:52 - 06-Feb-26 |
| Buy* | 32 | 342.50p | Automatic Execution |
16:05:52 - 06-Feb-26 |
| Buy* | 32 | 342.50p | Automatic Execution |
16:05:51 - 06-Feb-26 |
| Buy* | 50 | 342.50p | Automatic Execution |
16:05:51 - 06-Feb-26 |
| Buy* | 84 | 342.50p | Automatic Execution |
16:05:51 - 06-Feb-26 |
| Buy* | 31 | 342.50p | Automatic Execution |
16:05:51 - 06-Feb-26 |
| Buy* | 1 | 342.50p | Automatic Execution |
16:05:50 - 06-Feb-26 |
| Buy* | 718 | 342.50p | Automatic Execution |
16:05:50 - 06-Feb-26 |
| Buy* | 17 | 342.50p | Automatic Execution |
16:05:50 - 06-Feb-26 |
| Buy* | 32 | 342.50p | Automatic Execution |
16:05:50 - 06-Feb-26 |
| Buy* | 178 | 342.50p | Automatic Execution |
16:05:50 - 06-Feb-26 |
| Buy* | 630 | 342.50p | Automatic Execution |
16:05:50 - 06-Feb-26 |
| Buy* | 218 | 342.50p | Automatic Execution |
16:05:50 - 06-Feb-26 |
| Unknown* | 1,748 | 342.00p | SI Trade |
16:04:59 - 06-Feb-26 |
| Unknown* | 310 | 342.00p | SI Trade |
16:04:59 - 06-Feb-26 |
| Unknown* | 1,065 | 342.00p | SI Trade |
16:04:59 - 06-Feb-26 |
| Sell* | 300 | 342.00p | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Sell* | 64 | 342.00p | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Sell* | 76 | 342.00p | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Sell* | 98 | 342.00p | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Sell* | 477 | 342.00p | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Sell* | 323 | 342.00p | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Sell* | 261 | 342.00p | Automatic Execution |
16:02:14 - 06-Feb-26 |
| Unknown* | 0 | 343.00p | SI Trade |
15:57:01 - 06-Feb-26 |
| Unknown* | 0 | 343.00p | SI Trade |
15:55:32 - 06-Feb-26 |
| Buy* | 22 | 343.00p | SI Trade |
15:54:51 - 06-Feb-26 |
| Unknown* | 0 | 343.00p | SI Trade |
15:51:00 - 06-Feb-26 |
| Sell* | 260 | 342.50p | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 129 | 343.00p | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 624 | 343.00p | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 124 | 343.00p | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 321 | 343.00p | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 259 | 342.50p | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 474 | 342.50p | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 14 | 342.50p | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | 342.50p | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | 342.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Sell* | 1,150 | 342.2378p | Ordinary |
15:36:35 - 06-Feb-26 |
| Buy* | 4 | 343.00p | SI Trade |
15:32:22 - 06-Feb-26 |
| Unknown* | 0 | 343.50p | SI Trade |
15:26:43 - 06-Feb-26 |
| Buy* | 82 | 343.00p | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 532 | 342.50p | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 417 | 342.50p | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 590 | 343.00p | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 250 | 342.50p | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 580 | 342.50p | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 581 | 343.00p | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 14 | 343.00p | SI Trade |
15:24:34 - 06-Feb-26 |
| Sell* | 3 | 342.30p | Ordinary |
15:23:53 - 06-Feb-26 |
| Sell* | 6 | 342.00p | SI Trade |
15:22:09 - 06-Feb-26 |
| Buy* | 276 | 342.00p | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 157 | 342.00p | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 846 | 342.00p | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 234 | 342.00p | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 260 | 342.00p | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 77 | 342.00p | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 197 | 342.00p | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 279 | 342.00p | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 48 | 341.50p | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 269 | 341.50p | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 297 | 341.50p | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 1,223 | 341.50p | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 352 | 341.50p | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 76 | 341.50p | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 0 | 341.50p | SI Trade |
15:17:20 - 06-Feb-26 |
| Unknown* | 0 | 341.50p | SI Trade |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | 341.50p | Automatic Execution |
15:14:48 - 06-Feb-26 |
| Unknown* | 1,076 | 341.00p | SI Trade |
15:13:37 - 06-Feb-26 |
| Unknown* | 34 | 341.00p | SI Trade |
15:13:37 - 06-Feb-26 |
| Unknown* | 1,096 | 341.00p | SI Trade |
15:13:37 - 06-Feb-26 |
| Sell* | 160 | 340.50p | Automatic Execution |
15:13:11 - 06-Feb-26 |
| Sell* | 10 | 340.50p | Automatic Execution |
15:13:11 - 06-Feb-26 |
| Sell* | 42 | 340.50p | Automatic Execution |
15:13:11 - 06-Feb-26 |
| Sell* | 276 | 340.50p | Automatic Execution |
15:13:09 - 06-Feb-26 |
| Sell* | 211 | 341.00p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Sell* | 73 | 341.00p | Automatic Execution |
15:12:33 - 06-Feb-26 |
| Sell* | 260 | 341.00p | Automatic Execution |
15:12:17 - 06-Feb-26 |
| Sell* | 658 | 341.00p | Automatic Execution |
15:12:12 - 06-Feb-26 |
| Sell* | 637 | 341.00p | Automatic Execution |
15:12:12 - 06-Feb-26 |
| Sell* | 197 | 341.00p | Automatic Execution |
15:12:12 - 06-Feb-26 |
| Sell* | 476 | 341.00p | Automatic Execution |
15:12:12 - 06-Feb-26 |
| Buy* | 322 | 341.50p | Automatic Execution |
15:06:31 - 06-Feb-26 |
| Buy* | 38 | 341.50p | Automatic Execution |
15:06:31 - 06-Feb-26 |
| Buy* | 2 | 341.50p | Automatic Execution |
15:06:31 - 06-Feb-26 |
| Buy* | 141 | 341.50p | Automatic Execution |
15:06:31 - 06-Feb-26 |
| Buy* | 36 | 341.50p | Automatic Execution |
15:06:31 - 06-Feb-26 |
| Buy* | 50,000 | 341.87p | Suspected BUY Trade |
15:06:18 - 06-Feb-26 |
| Buy* | 276 | 341.50p | Automatic Execution |
15:02:56 - 06-Feb-26 |
| Buy* | 607 | 341.50p | Automatic Execution |
15:02:56 - 06-Feb-26 |
| Buy* | 1,231 | 341.50p | Automatic Execution |
15:02:56 - 06-Feb-26 |
| Buy* | 429 | 341.50p | Automatic Execution |
15:02:56 - 06-Feb-26 |
| Buy* | 179 | 341.50p | Automatic Execution |
15:02:56 - 06-Feb-26 |
| Buy* | 477 | 341.50p | Automatic Execution |
15:02:56 - 06-Feb-26 |
| Buy* | 632 | 341.50p | Automatic Execution |
15:02:56 - 06-Feb-26 |
| Sell* | 524 | 341.00p | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 337 | 341.00p | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 342 | 341.00p | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 965 | 341.00p | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 427 | 341.00p | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 670 | 341.00p | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 317 | 341.00p | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 2 | 341.9973p | Ordinary |
14:54:29 - 06-Feb-26 |
| Buy* | 75 | 341.50p | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 513 | 341.6821p | Ordinary |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | 341.00p | SI Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 35 | 341.50p | SI Trade |
14:41:50 - 06-Feb-26 |
| Sell* | 33 | 341.00p | SI Trade |
14:40:41 - 06-Feb-26 |