| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 353.50p | SI Trade |
16:35:16 - 16-Jan-26 |
| Buy* | 104,822 | 353.50p | Suspected BUY Trade |
16:35:16 - 16-Jan-26 |
| Buy* | 422 | 352.50p | Automatic Execution |
16:29:01 - 16-Jan-26 |
| Buy* | 2 | 352.50p | Automatic Execution |
16:29:00 - 16-Jan-26 |
| Buy* | 1 | 352.50p | Automatic Execution |
16:28:11 - 16-Jan-26 |
| Sell* | 300 | 352.00p | Automatic Execution |
16:28:00 - 16-Jan-26 |
| Sell* | 57 | 352.00p | Automatic Execution |
16:28:00 - 16-Jan-26 |
| Sell* | 126 | 352.00p | Automatic Execution |
16:27:47 - 16-Jan-26 |
| Sell* | 111 | 352.00p | Automatic Execution |
16:27:47 - 16-Jan-26 |
| Sell* | 482 | 352.00p | Automatic Execution |
16:27:47 - 16-Jan-26 |
| Buy* | 1 | 352.50p | Automatic Execution |
16:27:00 - 16-Jan-26 |
| Buy* | 2 | 352.50p | SI Trade |
16:25:38 - 16-Jan-26 |
| Unknown* | 50,000 | 352.00p | Negotiated Trade |
16:23:26 - 16-Jan-26 |
| Unknown* | 50,000 | 352.00p | Negotiated Trade |
16:23:17 - 16-Jan-26 |
| Buy* | 4 | 352.50p | SI Trade |
16:16:46 - 16-Jan-26 |
| Buy* | 220 | 352.00p | Automatic Execution |
16:15:01 - 16-Jan-26 |
| Buy* | 320 | 352.00p | Automatic Execution |
16:15:01 - 16-Jan-26 |
| Buy* | 253 | 351.50p | Automatic Execution |
16:15:00 - 16-Jan-26 |
| Buy* | 258 | 351.50p | Automatic Execution |
16:15:00 - 16-Jan-26 |
| Buy* | 83 | 351.50p | Automatic Execution |
16:15:00 - 16-Jan-26 |
| Buy* | 350 | 351.50p | Automatic Execution |
16:15:00 - 16-Jan-26 |
| Buy* | 320 | 351.50p | Automatic Execution |
16:15:00 - 16-Jan-26 |
| Unknown* | 0 | 350.50p | SI Trade |
16:14:37 - 16-Jan-26 |
| Sell* | 291 | 350.80p | Ordinary |
16:13:05 - 16-Jan-26 |
| Buy* | 1 | 351.50p | Automatic Execution |
16:05:29 - 16-Jan-26 |
| Unknown* | 0 | 351.50p | SI Trade |
16:04:38 - 16-Jan-26 |
| Sell* | 10 | 351.00p | Automatic Execution |
15:58:58 - 16-Jan-26 |
| Sell* | 15 | 351.00p | Automatic Execution |
15:58:58 - 16-Jan-26 |
| Sell* | 60 | 351.00p | Automatic Execution |
15:54:40 - 16-Jan-26 |
| Sell* | 302 | 351.00p | Automatic Execution |
15:54:40 - 16-Jan-26 |
| Sell* | 5 | 351.00p | Automatic Execution |
15:54:40 - 16-Jan-26 |
| Sell* | 334 | 351.00p | Automatic Execution |
15:54:40 - 16-Jan-26 |
| Sell* | 320 | 351.00p | Automatic Execution |
15:54:40 - 16-Jan-26 |
| Sell* | 39 | 351.00p | Automatic Execution |
15:54:40 - 16-Jan-26 |
| Sell* | 51 | 351.00p | Automatic Execution |
15:54:40 - 16-Jan-26 |
| Sell* | 51 | 351.00p | Automatic Execution |
15:49:38 - 16-Jan-26 |
| Sell* | 99 | 351.00p | Automatic Execution |
15:49:38 - 16-Jan-26 |
| Unknown* | 0 | 352.00p | SI Trade |
15:47:42 - 16-Jan-26 |
| Buy* | 75,000 | 352.00p | Suspected BUY Trade |
15:46:59 - 16-Jan-26 |
| Buy* | 70,000 | 352.00p | Suspected BUY Trade |
15:46:50 - 16-Jan-26 |
| Sell* | 561 | 351.50p | Automatic Execution |
15:45:40 - 16-Jan-26 |
| Sell* | 321 | 351.50p | Automatic Execution |
15:45:40 - 16-Jan-26 |
| Buy* | 194 | 352.00p | Automatic Execution |
15:45:40 - 16-Jan-26 |
| Buy* | 334 | 352.00p | Automatic Execution |
15:45:40 - 16-Jan-26 |
| Buy* | 621 | 352.00p | Automatic Execution |
15:45:40 - 16-Jan-26 |
| Buy* | 320 | 352.00p | Automatic Execution |
15:45:40 - 16-Jan-26 |
| Sell* | 334 | 351.50p | Automatic Execution |
15:45:16 - 16-Jan-26 |
| Sell* | 321 | 351.50p | Automatic Execution |
15:45:16 - 16-Jan-26 |
| Buy* | 320 | 352.00p | Automatic Execution |
15:45:16 - 16-Jan-26 |
| Buy* | 334 | 352.00p | Automatic Execution |
15:45:16 - 16-Jan-26 |
| Buy* | 340 | 352.00p | Automatic Execution |
15:45:16 - 16-Jan-26 |
| Buy* | 659 | 352.00p | Automatic Execution |
15:45:12 - 16-Jan-26 |
| Buy* | 393 | 352.00p | Automatic Execution |
15:45:12 - 16-Jan-26 |
| Buy* | 4 | 352.00p | Automatic Execution |
15:45:12 - 16-Jan-26 |
| Buy* | 76 | 351.50p | Automatic Execution |
15:45:07 - 16-Jan-26 |
| Unknown* | 0 | 351.50p | SI Trade |
15:44:38 - 16-Jan-26 |
| Unknown* | 0 | 351.50p | SI Trade |
15:43:04 - 16-Jan-26 |
| Sell* | 109 | 351.50p | Automatic Execution |
15:42:03 - 16-Jan-26 |
| Sell* | 209 | 351.50p | Automatic Execution |
15:42:03 - 16-Jan-26 |
| Sell* | 111 | 351.50p | Automatic Execution |
15:42:03 - 16-Jan-26 |
| Sell* | 1 | 351.50p | Automatic Execution |
15:42:03 - 16-Jan-26 |
| Sell* | 1,227 | 351.50p | Automatic Execution |
15:42:03 - 16-Jan-26 |
| Sell* | 393 | 351.50p | Automatic Execution |
15:42:03 - 16-Jan-26 |
| Sell* | 10 | 352.00p | Automatic Execution |
15:39:21 - 16-Jan-26 |
| Sell* | 130 | 351.50p | Automatic Execution |
15:34:24 - 16-Jan-26 |
| Sell* | 1,261 | 351.50p | Automatic Execution |
15:34:17 - 16-Jan-26 |
| Sell* | 344 | 351.50p | Automatic Execution |
15:34:17 - 16-Jan-26 |
| Sell* | 404 | 351.50p | Automatic Execution |
15:34:17 - 16-Jan-26 |
| Buy* | 505 | 351.50p | Automatic Execution |
15:34:17 - 16-Jan-26 |
| Buy* | 100 | 351.50p | Automatic Execution |
15:34:17 - 16-Jan-26 |
| Buy* | 275 | 351.50p | Automatic Execution |
15:34:17 - 16-Jan-26 |
| Buy* | 450 | 351.50p | Automatic Execution |
15:34:17 - 16-Jan-26 |
| Buy* | 663 | 351.50p | Automatic Execution |
15:34:17 - 16-Jan-26 |
| Buy* | 214 | 351.50p | Automatic Execution |
15:34:17 - 16-Jan-26 |
| Buy* | 393 | 351.50p | Automatic Execution |
15:34:17 - 16-Jan-26 |
| Sell* | 21 | 350.50p | SI Trade |
15:31:59 - 16-Jan-26 |
| Sell* | 171 | 350.50p | Automatic Execution |
15:23:39 - 16-Jan-26 |
| Unknown* | 0 | 351.50p | SI Trade |
15:23:24 - 16-Jan-26 |
| Buy* | 1 | 351.50p | SI Trade |
15:22:38 - 16-Jan-26 |
| Buy* | 459 | 351.00p | Automatic Execution |
15:22:08 - 16-Jan-26 |
| Buy* | 218 | 351.00p | Automatic Execution |
15:22:08 - 16-Jan-26 |
| Buy* | 2,000 | 351.00p | Automatic Execution |
15:22:08 - 16-Jan-26 |
| Buy* | 390 | 351.00p | Automatic Execution |
15:22:08 - 16-Jan-26 |
| Buy* | 3 | 351.00p | Automatic Execution |
15:22:08 - 16-Jan-26 |
| Sell* | 1 | 350.00p | SI Trade |
15:20:37 - 16-Jan-26 |
| Buy* | 7 | 351.00p | SI Trade |
15:15:07 - 16-Jan-26 |
| Sell* | 1 | 350.00p | SI Trade |
15:14:39 - 16-Jan-26 |
| Buy* | 192 | 350.50p | Automatic Execution |
15:13:40 - 16-Jan-26 |
| Buy* | 651 | 350.50p | Automatic Execution |
15:13:40 - 16-Jan-26 |
| Buy* | 393 | 350.50p | Automatic Execution |
15:13:40 - 16-Jan-26 |
| Buy* | 103 | 350.50p | Automatic Execution |
15:13:40 - 16-Jan-26 |
| Sell* | 4,285 | 349.98p | Ordinary |
15:13:34 - 16-Jan-26 |
| Buy* | 394 | 350.00p | Automatic Execution |
15:13:34 - 16-Jan-26 |
| Buy* | 509 | 350.00p | Automatic Execution |
15:13:34 - 16-Jan-26 |
| Buy* | 142 | 350.00p | Automatic Execution |
15:13:34 - 16-Jan-26 |
| Buy* | 344 | 350.00p | Automatic Execution |
15:13:34 - 16-Jan-26 |
| Sell* | 974 | 349.50p | Automatic Execution |
15:13:34 - 16-Jan-26 |
| Sell* | 214 | 349.50p | Automatic Execution |
15:13:34 - 16-Jan-26 |
| Sell* | 576 | 349.50p | Automatic Execution |
15:13:34 - 16-Jan-26 |
| Sell* | 80 | 349.50p | Automatic Execution |
15:13:34 - 16-Jan-26 |
| Sell* | 1 | 349.50p | Automatic Execution |
15:13:34 - 16-Jan-26 |
| Buy* | 1 | 350.1538p | Ordinary |
15:12:55 - 16-Jan-26 |
| Sell* | 393 | 350.50p | Automatic Execution |
15:12:36 - 16-Jan-26 |
| Sell* | 231 | 350.50p | Automatic Execution |
15:12:36 - 16-Jan-26 |
| Sell* | 15 | 350.50p | Automatic Execution |
15:12:36 - 16-Jan-26 |
| Buy* | 377 | 351.00p | Automatic Execution |
15:12:21 - 16-Jan-26 |
| Buy* | 393 | 351.00p | Automatic Execution |
15:12:21 - 16-Jan-26 |
| Buy* | 393 | 350.50p | Automatic Execution |
15:12:11 - 16-Jan-26 |
| Buy* | 647 | 350.50p | Automatic Execution |
15:12:11 - 16-Jan-26 |
| Buy* | 231 | 350.50p | Automatic Execution |
15:12:11 - 16-Jan-26 |
| Sell* | 202 | 350.00p | Automatic Execution |
15:12:11 - 16-Jan-26 |
| Sell* | 214 | 350.00p | Automatic Execution |
15:12:11 - 16-Jan-26 |
| Sell* | 81 | 350.00p | Automatic Execution |
15:12:11 - 16-Jan-26 |
| Sell* | 593 | 350.00p | Automatic Execution |
15:12:11 - 16-Jan-26 |
| Sell* | 25 | 350.50p | Automatic Execution |
15:12:09 - 16-Jan-26 |
| Sell* | 54 | 350.50p | Automatic Execution |
15:12:09 - 16-Jan-26 |
| Sell* | 214 | 350.50p | Automatic Execution |
15:12:09 - 16-Jan-26 |
| Sell* | 50 | 351.00p | Automatic Execution |
15:12:07 - 16-Jan-26 |
| Sell* | 258 | 351.00p | Automatic Execution |
15:12:07 - 16-Jan-26 |
| Sell* | 393 | 351.00p | Automatic Execution |
15:12:07 - 16-Jan-26 |
| Sell* | 174 | 351.00p | Automatic Execution |
15:12:07 - 16-Jan-26 |
| Buy* | 50,000 | 352.00p | Suspected BUY Trade |
15:12:02 - 16-Jan-26 |
| Buy* | 50,000 | 352.00p | Suspected BUY Trade |
15:11:44 - 16-Jan-26 |
| Sell* | 342 | 351.50p | Automatic Execution |
15:11:36 - 16-Jan-26 |
| Sell* | 121 | 351.50p | Automatic Execution |
15:11:36 - 16-Jan-26 |
| Sell* | 262 | 351.50p | Automatic Execution |
15:11:36 - 16-Jan-26 |
| Sell* | 74 | 351.50p | Automatic Execution |
15:11:36 - 16-Jan-26 |
| Sell* | 69 | 351.50p | Automatic Execution |
15:11:36 - 16-Jan-26 |
| Sell* | 626 | 351.50p | Automatic Execution |
15:11:36 - 16-Jan-26 |
| Sell* | 393 | 352.00p | Automatic Execution |
15:11:36 - 16-Jan-26 |
| Sell* | 250 | 352.00p | Automatic Execution |
15:11:36 - 16-Jan-26 |
| Sell* | 104 | 352.00p | Automatic Execution |
15:11:36 - 16-Jan-26 |
| Sell* | 100,000 | 352.00p | Negotiated Trade |
15:11:35 - 16-Jan-26 |
| Buy* | 3 | 352.50p | Automatic Execution |
15:11:00 - 16-Jan-26 |
| Sell* | 292 | 352.00p | Automatic Execution |
15:08:15 - 16-Jan-26 |
| Buy* | 1 | 352.50p | Automatic Execution |
15:08:06 - 16-Jan-26 |
| Sell* | 10,000 | 352.00p | Ordinary |
15:06:12 - 16-Jan-26 |
| Sell* | 10,000 | 352.00p | Ordinary |
15:06:03 - 16-Jan-26 |
| Sell* | 1,500 | 352.00p | Automatic Execution |
15:04:39 - 16-Jan-26 |
| Sell* | 613 | 352.00p | Automatic Execution |
15:03:00 - 16-Jan-26 |
| Sell* | 1,609 | 352.00p | Automatic Execution |
15:03:00 - 16-Jan-26 |
| Sell* | 397 | 352.00p | Automatic Execution |
15:02:29 - 16-Jan-26 |
| Sell* | 191 | 352.00p | Automatic Execution |
15:02:29 - 16-Jan-26 |
| Buy* | 1 | 352.50p | SI Trade |
15:02:03 - 16-Jan-26 |
| Unknown* | 0 | 352.50p | SI Trade |
15:02:03 - 16-Jan-26 |
| Sell* | 83 | 352.00p | Automatic Execution |
15:02:03 - 16-Jan-26 |
| Sell* | 743 | 352.00p | Automatic Execution |
15:02:03 - 16-Jan-26 |
| Sell* | 16 | 352.00p | Automatic Execution |
15:02:03 - 16-Jan-26 |
| Sell* | 388 | 352.00p | Automatic Execution |
15:02:03 - 16-Jan-26 |
| Sell* | 686 | 352.00p | Automatic Execution |
15:02:03 - 16-Jan-26 |
| Sell* | 471 | 352.00p | Automatic Execution |
15:02:03 - 16-Jan-26 |
| Sell* | 393 | 352.00p | Automatic Execution |
15:02:03 - 16-Jan-26 |
| Sell* | 14 | 352.00p | Automatic Execution |
15:02:03 - 16-Jan-26 |
| Sell* | 8,938 | 352.00p | Ordinary |
15:01:24 - 16-Jan-26 |
| Unknown* | 0 | 352.00p | SI Trade |
14:57:01 - 16-Jan-26 |
| Unknown* | 0 | 353.00p | SI Trade |
14:57:01 - 16-Jan-26 |
| Buy* | 617 | 352.50p | Automatic Execution |
14:45:40 - 16-Jan-26 |
| Buy* | 2 | 352.50p | Automatic Execution |
14:45:40 - 16-Jan-26 |
| Sell* | 1,041 | 352.50p | Automatic Execution |
14:45:40 - 16-Jan-26 |
| Sell* | 5,959 | 352.50p | Automatic Execution |
14:45:40 - 16-Jan-26 |
| Sell* | 377 | 352.00p | Automatic Execution |
14:34:31 - 16-Jan-26 |
| Sell* | 64 | 352.00p | Automatic Execution |
14:34:31 - 16-Jan-26 |
| Sell* | 5 | 352.00p | Automatic Execution |
14:33:54 - 16-Jan-26 |
| Sell* | 340 | 352.00p | Automatic Execution |
14:33:54 - 16-Jan-26 |
| Sell* | 363 | 352.00p | Automatic Execution |
14:33:54 - 16-Jan-26 |
| Buy* | 2 | 353.00p | SI Trade |
14:33:53 - 16-Jan-26 |
| Buy* | 1 | 353.00p | SI Trade |
14:33:53 - 16-Jan-26 |
| Buy* | 51 | 352.50p | Automatic Execution |
14:21:51 - 16-Jan-26 |
| Buy* | 608 | 352.50p | Automatic Execution |
14:21:51 - 16-Jan-26 |
| Buy* | 304 | 352.50p | Automatic Execution |
14:21:51 - 16-Jan-26 |
| Buy* | 363 | 352.00p | Automatic Execution |
14:18:18 - 16-Jan-26 |
| Buy* | 205 | 352.00p | Automatic Execution |
14:18:18 - 16-Jan-26 |
| Buy* | 8 | 352.00p | Automatic Execution |
14:18:18 - 16-Jan-26 |
| Sell* | 322 | 351.50p | Automatic Execution |
14:18:18 - 16-Jan-26 |
| Sell* | 108 | 351.50p | Automatic Execution |
14:18:18 - 16-Jan-26 |
| Sell* | 340 | 352.00p | Automatic Execution |
14:04:50 - 16-Jan-26 |
| Sell* | 323 | 352.00p | Automatic Execution |
14:04:50 - 16-Jan-26 |
| Sell* | 1,823 | 352.00p | Automatic Execution |
14:04:50 - 16-Jan-26 |
| Sell* | 2,417 | 352.00p | Automatic Execution |
14:04:50 - 16-Jan-26 |
| Sell* | 10,000 | 352.00p | Ordinary |
14:04:30 - 16-Jan-26 |
| Sell* | 21 | 352.00p | Automatic Execution |
14:04:17 - 16-Jan-26 |
| Sell* | 10,000 | 352.00p | Ordinary |
14:04:15 - 16-Jan-26 |
| Buy* | 127 | 352.50p | Automatic Execution |
13:56:45 - 16-Jan-26 |
| Buy* | 96 | 352.50p | Automatic Execution |
13:56:29 - 16-Jan-26 |
| Buy* | 127 | 352.50p | Automatic Execution |
13:56:29 - 16-Jan-26 |
| Buy* | 322 | 352.50p | Automatic Execution |
13:56:29 - 16-Jan-26 |
| Sell* | 58 | 352.50p | Automatic Execution |
13:56:20 - 16-Jan-26 |
| Sell* | 77 | 352.50p | Automatic Execution |
13:54:13 - 16-Jan-26 |
| Sell* | 23 | 352.50p | Automatic Execution |
13:54:08 - 16-Jan-26 |
| Sell* | 2,213 | 352.00p | Automatic Execution |
13:54:00 - 16-Jan-26 |
| Buy* | 4 | 352.50p | Automatic Execution |
13:54:00 - 16-Jan-26 |
| Sell* | 398 | 352.00p | Automatic Execution |
13:53:56 - 16-Jan-26 |
| Sell* | 2,846 | 352.00p | Automatic Execution |
13:53:56 - 16-Jan-26 |
| Buy* | 21 | 352.00p | Automatic Execution |
13:53:56 - 16-Jan-26 |
| Buy* | 122 | 352.00p | Automatic Execution |
13:53:56 - 16-Jan-26 |
| Buy* | 93 | 352.00p | Automatic Execution |
13:53:56 - 16-Jan-26 |
| Buy* | 46 | 352.00p | Automatic Execution |
13:53:56 - 16-Jan-26 |
| Buy* | 20,000 | 352.00p | Ordinary |
13:53:41 - 16-Jan-26 |
| Sell* | 274 | 351.50p | Automatic Execution |
13:53:38 - 16-Jan-26 |
| Unknown* | 20,000 | 352.00p | Ordinary |
13:53:21 - 16-Jan-26 |