Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 318.00p SI Trade
 14:02:44 - 16-Apr-26
Unknown* 0 317.00p SI Trade
 13:55:58 - 16-Apr-26
Unknown* 0 318.00p SI Trade
 13:45:04 - 16-Apr-26
Buy* 2 318.00p SI Trade
 13:38:20 - 16-Apr-26
Buy* 10 318.00p SI Trade
 13:32:33 - 16-Apr-26
Unknown* 0 317.00p SI Trade
 13:29:52 - 16-Apr-26
Unknown* 0 318.00p SI Trade
 13:26:29 - 16-Apr-26
Sell* 35 317.00p SI Trade
 13:17:31 - 16-Apr-26
Unknown* 0 317.00p SI Trade
 13:17:31 - 16-Apr-26
Sell* 330 317.50p Automatic Execution
 13:07:39 - 16-Apr-26
Sell* 377 317.50p Automatic Execution
 13:07:39 - 16-Apr-26
Sell* 23 317.50p Automatic Execution
 13:07:39 - 16-Apr-26
Buy* 20 318.00p Automatic Execution
 13:03:30 - 16-Apr-26
Buy* 608 318.00p Automatic Execution
 13:03:30 - 16-Apr-26
Buy* 592 318.00p Automatic Execution
 13:03:30 - 16-Apr-26
Buy* 904 318.00p Automatic Execution
 13:03:30 - 16-Apr-26
Buy* 296 318.00p Automatic Execution
 13:02:55 - 16-Apr-26
Buy* 131 318.00p Automatic Execution
 13:02:55 - 16-Apr-26
Buy* 219 318.00p Automatic Execution
 13:02:55 - 16-Apr-26
Buy* 239 318.00p Automatic Execution
 13:02:55 - 16-Apr-26
Buy* 2 318.00p SI Trade
 13:01:18 - 16-Apr-26
Unknown* 0 317.00p SI Trade
 13:01:18 - 16-Apr-26
Buy* 696 318.00p Automatic Execution
 13:01:18 - 16-Apr-26
Buy* 17 318.00p Automatic Execution
 13:01:18 - 16-Apr-26
Buy* 248 318.00p Automatic Execution
 13:01:18 - 16-Apr-26
Buy* 1,189 318.00p Automatic Execution
 13:01:18 - 16-Apr-26
Buy* 11 318.00p Automatic Execution
 13:01:18 - 16-Apr-26
Buy* 237 318.00p Automatic Execution
 13:01:18 - 16-Apr-26
Sell* 275 317.2505p Ordinary
 13:01:12 - 16-Apr-26
Buy* 301 317.50p Automatic Execution
 12:48:41 - 16-Apr-26
Buy* 237 317.50p Automatic Execution
 12:48:41 - 16-Apr-26
Unknown* 0 317.50p SI Trade
 12:41:49 - 16-Apr-26
Unknown* 0 316.50p SI Trade
 12:39:09 - 16-Apr-26
Buy* 258 317.00p Automatic Execution
 12:27:58 - 16-Apr-26
Buy* 236 317.00p Automatic Execution
 12:27:58 - 16-Apr-26
Buy* 237 316.50p Automatic Execution
 12:27:02 - 16-Apr-26
Buy* 665 316.50p Automatic Execution
 12:27:02 - 16-Apr-26
Sell* 62 315.50p Automatic Execution
 12:27:02 - 16-Apr-26
Sell* 32 315.50p Automatic Execution
 12:27:02 - 16-Apr-26
Sell* 290 316.00p Automatic Execution
 12:27:02 - 16-Apr-26
Sell* 627 316.00p Automatic Execution
 12:27:02 - 16-Apr-26
Sell* 178 316.00p Automatic Execution
 12:27:02 - 16-Apr-26
Sell* 8 317.00p Automatic Execution
 12:27:02 - 16-Apr-26
Sell* 340 317.00p Automatic Execution
 12:27:02 - 16-Apr-26
Sell* 692 317.00p Automatic Execution
 12:27:02 - 16-Apr-26
Sell* 23 317.00p Automatic Execution
 12:24:38 - 16-Apr-26
Sell* 290 317.00p Automatic Execution
 12:19:18 - 16-Apr-26
Sell* 236 317.00p Automatic Execution
 12:19:18 - 16-Apr-26
Buy* 119 317.50p Automatic Execution
 12:18:04 - 16-Apr-26
Buy* 237 317.50p Automatic Execution
 12:18:04 - 16-Apr-26
Unknown* 0 317.50p SI Trade
 12:16:50 - 16-Apr-26
Sell* 368 317.00p Automatic Execution
 12:15:07 - 16-Apr-26
Sell* 112 317.00p Automatic Execution
 12:15:07 - 16-Apr-26
Sell* 320 317.00p Automatic Execution
 12:15:07 - 16-Apr-26
Sell* 193 317.00p Automatic Execution
 12:15:07 - 16-Apr-26
Sell* 26 316.50p Automatic Execution
 12:09:40 - 16-Apr-26
Sell* 5 317.00p Automatic Execution
 12:09:40 - 16-Apr-26
Sell* 276 317.00p Automatic Execution
 12:09:40 - 16-Apr-26
Sell* 131 317.00p Automatic Execution
 12:09:40 - 16-Apr-26
Buy* 2,100 317.50p Automatic Execution
 12:09:37 - 16-Apr-26
Buy* 642 317.00p Automatic Execution
 12:02:23 - 16-Apr-26
Sell* 128 316.50p Automatic Execution
 12:02:22 - 16-Apr-26
Sell* 25 316.50p Automatic Execution
 12:02:22 - 16-Apr-26
Sell* 419 316.50p Automatic Execution
 12:02:22 - 16-Apr-26
Sell* 237 316.50p Automatic Execution
 12:02:22 - 16-Apr-26
Sell* 270 317.00p Automatic Execution
 12:02:22 - 16-Apr-26
Sell* 694 317.00p Automatic Execution
 12:02:22 - 16-Apr-26
Sell* 236 317.00p Automatic Execution
 12:02:22 - 16-Apr-26
Unknown* 1,365 317.50p SI Trade
 12:02:20 - 16-Apr-26
Sell* 159 317.50p Automatic Execution
 12:02:20 - 16-Apr-26
Sell* 270 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Sell* 159 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 399 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Unknown* 90 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 148 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 272 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 401 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 16 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 363 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Unknown* 836 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 455 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 654 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 91 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Unknown* 656 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 272 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 928 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Unknown* 565 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 363 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 837 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 91 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 1,200 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 254 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 99 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 1,200 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 176 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Buy* 214 317.50p Automatic Execution
 12:02:19 - 16-Apr-26
Unknown* 103 317.00p SI Trade
 11:59:00 - 16-Apr-26
Buy* 548 317.50p Automatic Execution
 11:58:24 - 16-Apr-26
Buy* 5 317.00p Automatic Execution
 11:58:24 - 16-Apr-26
Sell* 673 316.50p Automatic Execution
 11:51:12 - 16-Apr-26
Buy* 176 317.00p Automatic Execution
 11:48:25 - 16-Apr-26
Sell* 89 316.50p Automatic Execution
 11:48:25 - 16-Apr-26
Sell* 690 316.50p Automatic Execution
 11:48:25 - 16-Apr-26
Sell* 176 316.50p Automatic Execution
 11:48:25 - 16-Apr-26
Unknown* 2 317.00p SI Trade
 11:48:21 - 16-Apr-26
Buy* 83 317.50p Automatic Execution
 11:48:21 - 16-Apr-26
Buy* 249 317.50p Automatic Execution
 11:48:21 - 16-Apr-26
Buy* 100 317.00p Automatic Execution
 11:48:21 - 16-Apr-26
Buy* 96 317.00p Automatic Execution
 11:48:21 - 16-Apr-26
Buy* 162 317.00p Automatic Execution
 11:48:21 - 16-Apr-26
Buy* 74 317.00p Automatic Execution
 11:48:21 - 16-Apr-26
Buy* 482 317.00p Automatic Execution
 11:48:21 - 16-Apr-26
Sell* 64,065 316.00p SI Trade
 11:48:21 - 16-Apr-26
Sell* 1 316.00p SI Trade
 11:44:17 - 16-Apr-26
Unknown* 0 316.00p SI Trade
 11:42:57 - 16-Apr-26
Unknown* 0 316.00p SI Trade
 11:42:57 - 16-Apr-26
Unknown* 0 317.00p SI Trade
 11:20:48 - 16-Apr-26
Buy* 51 317.00p SI Trade
 11:18:25 - 16-Apr-26
Buy* 1 317.00p SI Trade
 11:11:06 - 16-Apr-26
Buy* 677 316.50p Automatic Execution
 11:08:21 - 16-Apr-26
Unknown* 0 317.50p SI Trade
 11:01:36 - 16-Apr-26
Sell* 179 317.00p Automatic Execution
 11:01:36 - 16-Apr-26
Sell* 530 317.00p Automatic Execution
 10:52:29 - 16-Apr-26
Buy* 83 317.50p Automatic Execution
 10:52:14 - 16-Apr-26
Buy* 114 317.50p Automatic Execution
 10:52:14 - 16-Apr-26
Sell* 122 317.00p Automatic Execution
 10:52:14 - 16-Apr-26
Sell* 546 317.00p Automatic Execution
 10:52:14 - 16-Apr-26
Sell* 6,000 316.50p Ordinary
 10:49:10 - 16-Apr-26
Buy* 122 317.00p Automatic Execution
 10:49:02 - 16-Apr-26
Sell* 364 316.50p Automatic Execution
 10:49:02 - 16-Apr-26
Sell* 141 316.50p Automatic Execution
 10:49:02 - 16-Apr-26
Sell* 676 316.50p Automatic Execution
 10:49:02 - 16-Apr-26
Buy* 65 317.50p Automatic Execution
 10:48:55 - 16-Apr-26
Buy* 130 317.00p Automatic Execution
 10:48:55 - 16-Apr-26
Buy* 141 317.00p Automatic Execution
 10:48:55 - 16-Apr-26
Sell* 638 316.50p Automatic Execution
 10:48:55 - 16-Apr-26
Sell* 176 316.50p Automatic Execution
 10:48:55 - 16-Apr-26
Buy* 13,688 317.34p Ordinary
 10:48:52 - 16-Apr-26
Buy* 136 317.00p Automatic Execution
 10:47:25 - 16-Apr-26
Buy* 71 317.00p Automatic Execution
 10:47:25 - 16-Apr-26
Buy* 29 317.00p Automatic Execution
 10:47:25 - 16-Apr-26
Buy* 37 317.00p Automatic Execution
 10:47:25 - 16-Apr-26
Buy* 6,282 316.749p Ordinary
 10:47:24 - 16-Apr-26
Sell* 816 316.251p Ordinary
 10:44:38 - 16-Apr-26
Buy* 1,500 316.749p Ordinary
 10:35:38 - 16-Apr-26
Buy* 26 317.00p Automatic Execution
 10:22:28 - 16-Apr-26
Sell* 65 316.50p Automatic Execution
 10:22:28 - 16-Apr-26
Sell* 2,250 316.865p SI Trade
 10:19:45 - 16-Apr-26
Unknown* 0 317.50p SI Trade
 10:19:36 - 16-Apr-26
Sell* 7 316.00p SI Trade
 10:17:58 - 16-Apr-26
Sell* 26 317.00p Automatic Execution
 10:17:58 - 16-Apr-26
Sell* 10 317.00p Automatic Execution
 10:16:00 - 16-Apr-26
Sell* 43 317.00p Automatic Execution
 10:16:00 - 16-Apr-26
Sell* 26 317.00p Automatic Execution
 10:16:00 - 16-Apr-26
Buy* 179 317.00p Automatic Execution
 10:16:00 - 16-Apr-26
Buy* 179 317.00p Automatic Execution
 10:16:00 - 16-Apr-26
Sell* 10,000 316.00p Ordinary
 10:15:39 - 16-Apr-26
Buy* 631 316.50p Automatic Execution
 10:15:16 - 16-Apr-26
Buy* 179 316.50p Automatic Execution
 10:15:16 - 16-Apr-26
Buy* 53 316.50p Automatic Execution
 10:15:16 - 16-Apr-26
Sell* 205 315.50p Automatic Execution
 10:15:16 - 16-Apr-26
Sell* 261 316.00p Automatic Execution
 10:15:16 - 16-Apr-26
Sell* 178 316.00p Automatic Execution
 10:15:16 - 16-Apr-26
Sell* 87 316.00p Automatic Execution
 10:15:16 - 16-Apr-26
Sell* 631 316.00p Automatic Execution
 10:15:16 - 16-Apr-26
Buy* 552 317.00p Automatic Execution
 10:15:14 - 16-Apr-26
Buy* 179 317.00p Automatic Execution
 10:15:14 - 16-Apr-26
Buy* 179 316.50p Automatic Execution
 10:15:14 - 16-Apr-26
Buy* 112 316.50p Automatic Execution
 10:15:14 - 16-Apr-26
Buy* 87 316.50p Automatic Execution
 10:15:14 - 16-Apr-26
Sell* 187 316.00p Automatic Execution
 10:15:14 - 16-Apr-26
Sell* 261 316.00p Automatic Execution
 10:15:14 - 16-Apr-26
Sell* 656 316.00p Automatic Execution
 10:15:14 - 16-Apr-26
Sell* 229 316.00p Automatic Execution
 10:15:10 - 16-Apr-26
Sell* 677 316.00p Automatic Execution
 10:15:10 - 16-Apr-26
Sell* 146 316.00p Automatic Execution
 10:15:10 - 16-Apr-26
Sell* 200 316.50p Automatic Execution
 10:15:10 - 16-Apr-26
Sell* 176 316.50p Automatic Execution
 10:15:10 - 16-Apr-26
Sell* 257 317.00p Automatic Execution
 10:14:54 - 16-Apr-26
Sell* 179 317.00p Automatic Execution
 10:13:11 - 16-Apr-26
Sell* 112 317.00p Automatic Execution
 10:13:11 - 16-Apr-26
Buy* 531 317.50p Automatic Execution
 10:13:11 - 16-Apr-26
Buy* 638 317.50p Automatic Execution
 10:13:11 - 16-Apr-26
Buy* 179 317.50p Automatic Execution
 10:13:11 - 16-Apr-26
Sell* 321 317.00p Automatic Execution
 10:10:49 - 16-Apr-26
Sell* 380 317.00p Automatic Execution
 10:10:44 - 16-Apr-26
Sell* 134 317.00p Automatic Execution
 10:10:44 - 16-Apr-26
Sell* 55 317.00p Automatic Execution
 10:10:44 - 16-Apr-26
Sell* 176 317.00p Automatic Execution
 10:10:44 - 16-Apr-26
Buy* 535 317.75p Ordinary
 10:05:50 - 16-Apr-26
Buy* 176 317.50p Automatic Execution
 09:44:57 - 16-Apr-26
Buy* 75 317.50p Automatic Execution
 09:41:10 - 16-Apr-26
Buy* 176 317.50p Automatic Execution
 09:41:10 - 16-Apr-26
Buy* 27 317.50p Automatic Execution
 09:41:10 - 16-Apr-26
Unknown* 0 316.50p SI Trade
 09:40:29 - 16-Apr-26
Buy* 937 317.25p Ordinary
 09:37:04 - 16-Apr-26
Sell* 10,492 316.50p SI Trade
 09:35:27 - 16-Apr-26
Sell* 68 317.00p Automatic Execution
 09:25:45 - 16-Apr-26
Sell* 33 317.00p Automatic Execution
 09:25:45 - 16-Apr-26
Sell* 219 317.00p Automatic Execution
 09:25:45 - 16-Apr-26
FTSE 100 Latest
Value10,640.15
Change80.57