Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,505 340.00p SI Trade
 16:41:32 - 03-Dec-25
Sell* 15,000 340.00p Ordinary
 16:36:30 - 03-Dec-25
Sell* 15,000 340.00p Ordinary
 16:36:21 - 03-Dec-25
Sell* 15,000 340.00p Ordinary
 16:36:14 - 03-Dec-25
Sell* 1 340.00p SI Trade
 16:35:20 - 03-Dec-25
Sell* 2,520 340.00p SI Trade
 16:35:20 - 03-Dec-25
Sell* 209,924 340.00p Uncrossing Trade
 16:35:20 - 03-Dec-25
Sell* 14 340.00p Automatic Execution
 16:27:58 - 03-Dec-25
Sell* 55 340.00p Automatic Execution
 16:23:00 - 03-Dec-25
Sell* 79 340.00p Automatic Execution
 16:22:04 - 03-Dec-25
Sell* 79 340.00p Automatic Execution
 16:22:04 - 03-Dec-25
Sell* 117 340.00p Automatic Execution
 16:21:46 - 03-Dec-25
Sell* 49 340.00p Automatic Execution
 16:21:46 - 03-Dec-25
Sell* 575 340.00p Automatic Execution
 16:21:46 - 03-Dec-25
Sell* 211 340.50p Automatic Execution
 16:16:51 - 03-Dec-25
Sell* 421 340.50p Automatic Execution
 16:16:51 - 03-Dec-25
Sell* 106 340.50p Automatic Execution
 16:16:51 - 03-Dec-25
Sell* 107 340.50p Automatic Execution
 16:16:51 - 03-Dec-25
Unknown* 0 341.50p SI Trade
 16:14:44 - 03-Dec-25
Unknown* 1,177 341.00p SI Trade
 16:13:11 - 03-Dec-25
Sell* 24 340.50p Automatic Execution
 16:09:46 - 03-Dec-25
Sell* 26 340.50p Automatic Execution
 16:09:46 - 03-Dec-25
Sell* 165 340.50p Automatic Execution
 16:09:46 - 03-Dec-25
Sell* 168 340.50p Automatic Execution
 16:09:46 - 03-Dec-25
Sell* 113 340.50p Automatic Execution
 16:09:46 - 03-Dec-25
Sell* 57 340.50p Automatic Execution
 16:09:46 - 03-Dec-25
Unknown* 0 340.50p SI Trade
 16:09:29 - 03-Dec-25
Buy* 1 341.50p Automatic Execution
 16:07:16 - 03-Dec-25
Sell* 3,855 340.795p SI Trade
 16:06:47 - 03-Dec-25
Buy* 900 341.2278p Ordinary
 16:04:23 - 03-Dec-25
Unknown* 0 341.50p SI Trade
 16:03:13 - 03-Dec-25
Sell* 696 341.00p Automatic Execution
 16:01:22 - 03-Dec-25
Sell* 458 341.00p Automatic Execution
 16:01:22 - 03-Dec-25
Sell* 72 341.00p Automatic Execution
 16:01:22 - 03-Dec-25
Sell* 300 341.00p Automatic Execution
 16:01:22 - 03-Dec-25
Buy* 27 341.50p Automatic Execution
 15:58:39 - 03-Dec-25
Buy* 118 341.50p Automatic Execution
 15:58:39 - 03-Dec-25
Buy* 59 341.50p Automatic Execution
 15:58:39 - 03-Dec-25
Buy* 248 341.50p Automatic Execution
 15:58:23 - 03-Dec-25
Buy* 13 341.50p Automatic Execution
 15:58:23 - 03-Dec-25
Buy* 7 341.50p Automatic Execution
 15:58:23 - 03-Dec-25
Buy* 22 341.50p Automatic Execution
 15:58:01 - 03-Dec-25
Buy* 22 341.50p Automatic Execution
 15:58:01 - 03-Dec-25
Sell* 1 341.075p Ordinary
 15:55:19 - 03-Dec-25
Sell* 507 341.50p Automatic Execution
 15:48:05 - 03-Dec-25
Sell* 90 341.50p Automatic Execution
 15:48:05 - 03-Dec-25
Sell* 131 341.50p Automatic Execution
 15:48:05 - 03-Dec-25
Sell* 524 341.50p Automatic Execution
 15:48:05 - 03-Dec-25
Sell* 256 341.50p Automatic Execution
 15:48:05 - 03-Dec-25
Sell* 221 341.50p Automatic Execution
 15:48:05 - 03-Dec-25
Sell* 32 341.50p Automatic Execution
 15:48:05 - 03-Dec-25
Sell* 436 341.50p Automatic Execution
 15:48:05 - 03-Dec-25
Sell* 22 341.50p Automatic Execution
 15:48:05 - 03-Dec-25
Buy* 3 342.00p SI Trade
 15:41:12 - 03-Dec-25
Sell* 1 341.50p Automatic Execution
 15:39:20 - 03-Dec-25
Buy* 14 342.00p Automatic Execution
 15:39:09 - 03-Dec-25
Buy* 532 342.00p Automatic Execution
 15:39:09 - 03-Dec-25
Buy* 74 342.00p Automatic Execution
 15:39:09 - 03-Dec-25
Buy* 55 342.00p Automatic Execution
 15:39:09 - 03-Dec-25
Buy* 78 342.00p Automatic Execution
 15:39:09 - 03-Dec-25
Buy* 16 342.50p Automatic Execution
 15:38:24 - 03-Dec-25
Buy* 100 342.50p Automatic Execution
 15:38:24 - 03-Dec-25
Sell* 235 342.00p Automatic Execution
 15:38:24 - 03-Dec-25
Sell* 364 342.00p Automatic Execution
 15:38:24 - 03-Dec-25
Sell* 458 342.00p Automatic Execution
 15:38:24 - 03-Dec-25
Buy* 2,030 342.7673p Ordinary
 15:36:14 - 03-Dec-25
Buy* 2 343.00p SI Trade
 15:26:25 - 03-Dec-25
Sell* 468 342.50p Automatic Execution
 15:25:30 - 03-Dec-25
Sell* 60 342.50p Automatic Execution
 15:25:30 - 03-Dec-25
Sell* 865 342.50p Automatic Execution
 15:25:30 - 03-Dec-25
Sell* 459 342.50p Automatic Execution
 15:25:30 - 03-Dec-25
Sell* 661 342.50p Automatic Execution
 15:25:30 - 03-Dec-25
Sell* 58 342.50p Automatic Execution
 15:25:30 - 03-Dec-25
Buy* 25 343.00p Automatic Execution
 15:25:30 - 03-Dec-25
Buy* 50 343.00p Automatic Execution
 15:25:30 - 03-Dec-25
Buy* 101 343.00p Automatic Execution
 15:25:30 - 03-Dec-25
Buy* 194 343.00p Automatic Execution
 15:25:30 - 03-Dec-25
Sell* 230 342.50p Automatic Execution
 15:25:00 - 03-Dec-25
Sell* 1,302 342.50p Automatic Execution
 15:25:00 - 03-Dec-25
Buy* 2 343.00p SI Trade
 15:21:39 - 03-Dec-25
Sell* 117 342.00p SI Trade
 15:21:39 - 03-Dec-25
Unknown* 0 343.00p SI Trade
 15:16:53 - 03-Dec-25
Buy* 24 342.50p Automatic Execution
 15:14:54 - 03-Dec-25
Buy* 1 342.50p Automatic Execution
 15:14:50 - 03-Dec-25
Unknown* 0 341.50p SI Trade
 15:13:10 - 03-Dec-25
Buy* 2 342.15p Ordinary
 15:12:25 - 03-Dec-25
Buy* 166 342.00p Automatic Execution
 15:11:28 - 03-Dec-25
Buy* 218 341.8404p Ordinary
 15:10:41 - 03-Dec-25
Sell* 459 341.50p Automatic Execution
 15:07:39 - 03-Dec-25
Sell* 300 341.50p Automatic Execution
 15:07:39 - 03-Dec-25
Buy* 26 341.50p Automatic Execution
 15:07:39 - 03-Dec-25
Buy* 467 341.50p Automatic Execution
 15:07:39 - 03-Dec-25
Buy* 133 341.50p Automatic Execution
 15:07:39 - 03-Dec-25
Buy* 109 341.50p Automatic Execution
 15:07:39 - 03-Dec-25
Unknown* 0 340.50p SI Trade
 15:03:38 - 03-Dec-25
Sell* 1 340.50p SI Trade
 15:03:37 - 03-Dec-25
Unknown* 29 341.00p Negotiated Trade
OTC Trade
 15:03:13 - 03-Dec-25
Buy* 270 341.01579p SI Trade
Negotiated Trade
 15:00:00 - 03-Dec-25
Sell* 47 340.50p Automatic Execution
 14:59:41 - 03-Dec-25
Sell* 101 340.50p Automatic Execution
 14:59:41 - 03-Dec-25
Sell* 1 340.50p Automatic Execution
 14:58:48 - 03-Dec-25
Sell* 1 340.50p SI Trade
 14:57:40 - 03-Dec-25
Buy* 26 341.50p Automatic Execution
 14:56:42 - 03-Dec-25
Buy* 171 341.50p Automatic Execution
 14:56:42 - 03-Dec-25
Unknown* 12 341.00p SI Trade
 14:56:37 - 03-Dec-25
Buy* 1,465 341.2492p Ordinary
 14:55:57 - 03-Dec-25
Buy* 25 341.00p Automatic Execution
 14:55:37 - 03-Dec-25
Buy* 100 341.00p Automatic Execution
 14:55:37 - 03-Dec-25
Buy* 116 341.00p Automatic Execution
 14:55:37 - 03-Dec-25
Buy* 150 340.6817p Ordinary
 14:54:43 - 03-Dec-25
Sell* 866 340.3268p Ordinary
 14:53:46 - 03-Dec-25
Sell* 1,011 340.3273p Ordinary
 14:52:02 - 03-Dec-25
Sell* 12,000 339.00p Ordinary
 14:50:32 - 03-Dec-25
Sell* 12,000 339.00p Ordinary
 14:50:18 - 03-Dec-25
Unknown* 0 341.50p SI Trade
 14:49:16 - 03-Dec-25
Sell* 249 340.50p Automatic Execution
 14:49:16 - 03-Dec-25
Sell* 621 340.50p Automatic Execution
 14:49:16 - 03-Dec-25
Sell* 66 340.50p Automatic Execution
 14:49:16 - 03-Dec-25
Sell* 510 340.50p Automatic Execution
 14:48:42 - 03-Dec-25
Buy* 23 341.00p Automatic Execution
 14:48:42 - 03-Dec-25
Buy* 68 341.00p Automatic Execution
 14:48:42 - 03-Dec-25
Buy* 59 341.00p Automatic Execution
 14:48:42 - 03-Dec-25
Buy* 208 341.00p Automatic Execution
 14:48:42 - 03-Dec-25
Buy* 230 341.00p Automatic Execution
 14:48:42 - 03-Dec-25
Buy* 193 341.00p Automatic Execution
 14:48:42 - 03-Dec-25
Buy* 189 341.00p Automatic Execution
 14:48:41 - 03-Dec-25
Buy* 1 341.00p Automatic Execution
 14:45:19 - 03-Dec-25
Buy* 132 340.50p Automatic Execution
 14:41:47 - 03-Dec-25
Buy* 111 340.50p Automatic Execution
 14:41:47 - 03-Dec-25
Buy* 1,200 340.50p Automatic Execution
 14:41:47 - 03-Dec-25
Buy* 144 340.50p Automatic Execution
 14:41:47 - 03-Dec-25
Buy* 2,600 340.00p Automatic Execution
 14:41:47 - 03-Dec-25
Buy* 347 340.00p Automatic Execution
 14:37:56 - 03-Dec-25
Buy* 25 340.00p Automatic Execution
 14:37:56 - 03-Dec-25
Buy* 128 340.00p Automatic Execution
 14:37:56 - 03-Dec-25
Buy* 372 340.00p Automatic Execution
 14:37:56 - 03-Dec-25
Buy* 522 340.00p Automatic Execution
 14:37:56 - 03-Dec-25
Buy* 29 340.00p Automatic Execution
 14:37:56 - 03-Dec-25
Sell* 714 339.64895p SI Trade
Suspected SELL Trade
 14:35:00 - 03-Dec-25
Sell* 74 339.50p Automatic Execution
 14:33:56 - 03-Dec-25
Sell* 69 339.50p Automatic Execution
 14:33:56 - 03-Dec-25
Sell* 87 339.50p Automatic Execution
 14:32:35 - 03-Dec-25
Buy* 5 340.00p Automatic Execution
 14:31:26 - 03-Dec-25
Unknown* 0 339.50p SI Trade
 14:31:11 - 03-Dec-25
Buy* 23 339.50p Automatic Execution
 14:31:11 - 03-Dec-25
Buy* 414 339.50p Automatic Execution
 14:31:11 - 03-Dec-25
Buy* 10 339.50p Automatic Execution
 14:31:11 - 03-Dec-25
Buy* 94 339.50p Automatic Execution
 14:31:11 - 03-Dec-25
Buy* 147 339.50p Automatic Execution
 14:31:11 - 03-Dec-25
Buy* 70 339.50p Automatic Execution
 14:31:11 - 03-Dec-25
Buy* 2 339.50p SI Trade
 14:30:27 - 03-Dec-25
Unknown* 0 339.50p SI Trade
 14:30:27 - 03-Dec-25
Sell* 71 339.00p Automatic Execution
 14:30:27 - 03-Dec-25
Buy* 30 339.50p SI Trade
 14:27:19 - 03-Dec-25
Buy* 749 339.49988p SI Trade
Negotiated Trade
 14:25:00 - 03-Dec-25
Sell* 1 339.00p Automatic Execution
 14:21:10 - 03-Dec-25
Buy* 151 339.50p Automatic Execution
 14:20:54 - 03-Dec-25
Buy* 118 339.50p Automatic Execution
 14:20:54 - 03-Dec-25
Buy* 59 339.50p Automatic Execution
 14:20:54 - 03-Dec-25
Buy* 24 339.50p Automatic Execution
 14:20:54 - 03-Dec-25
Buy* 584 339.50p Ordinary
 14:20:41 - 03-Dec-25
Buy* 68 339.50p Automatic Execution
 14:20:00 - 03-Dec-25
Buy* 17 339.50p Automatic Execution
 14:20:00 - 03-Dec-25
Buy* 72 339.50p Automatic Execution
 14:20:00 - 03-Dec-25
Buy* 40 339.50p Automatic Execution
 14:20:00 - 03-Dec-25
Buy* 243 339.50p Automatic Execution
 14:20:00 - 03-Dec-25
Buy* 4 339.50p Automatic Execution
 14:20:00 - 03-Dec-25
Sell* 6 339.15p Ordinary
 14:17:52 - 03-Dec-25
Sell* 2,442 339.00p Automatic Execution
 14:16:29 - 03-Dec-25
Sell* 4,444 339.00p Automatic Execution
 14:16:29 - 03-Dec-25
Sell* 4,444 339.00p Automatic Execution
 14:16:26 - 03-Dec-25
Sell* 2,243 339.00p Automatic Execution
 14:16:26 - 03-Dec-25
Sell* 361 339.00p Automatic Execution
 14:16:26 - 03-Dec-25
Sell* 127 339.00p Automatic Execution
 14:16:23 - 03-Dec-25
Sell* 228 339.00p Automatic Execution
 14:16:23 - 03-Dec-25
Sell* 307 339.00p Automatic Execution
 14:16:23 - 03-Dec-25
Sell* 245 339.00p Automatic Execution
 14:16:23 - 03-Dec-25
Sell* 430 339.00p Automatic Execution
 14:16:19 - 03-Dec-25
Sell* 503 339.00p Automatic Execution
 14:16:15 - 03-Dec-25
Buy* 10 339.50p SI Trade
 14:16:14 - 03-Dec-25
Sell* 4,444 339.00p Automatic Execution
 14:16:14 - 03-Dec-25
Sell* 4,444 339.00p Automatic Execution
 14:16:14 - 03-Dec-25
Sell* 708 339.00p Automatic Execution
 14:16:14 - 03-Dec-25
Sell* 171 339.08926p SI Trade
Suspected SELL Trade
 14:15:00 - 03-Dec-25
Sell* 91 339.00p Automatic Execution
 14:12:45 - 03-Dec-25
Sell* 471 339.00p Automatic Execution
 14:12:45 - 03-Dec-25
Buy* 7 339.50p SI Trade
 14:12:03 - 03-Dec-25
Sell* 47 339.00p Automatic Execution
 14:10:35 - 03-Dec-25
Sell* 302 339.00p Automatic Execution
 14:10:35 - 03-Dec-25
Sell* 23,000 339.12p Ordinary
 14:10:13 - 03-Dec-25
Sell* 263 339.02495p SI Trade
Suspected SELL Trade
 14:10:00 - 03-Dec-25
Buy* 136 339.50p SI Trade
Negotiated Trade
 14:10:00 - 03-Dec-25
Sell* 23,000 339.12p Ordinary
 14:09:56 - 03-Dec-25
Buy* 113 339.50p SI Trade
 14:09:15 - 03-Dec-25
Sell* 113 339.00p SI Trade
 14:09:15 - 03-Dec-25
Buy* 1 339.50p Automatic Execution
 14:09:09 - 03-Dec-25
Buy* 59 339.50p Automatic Execution
 14:09:06 - 03-Dec-25
Buy* 40 339.50p Automatic Execution
 14:09:06 - 03-Dec-25
Buy* 82 339.50p Automatic Execution
 14:09:06 - 03-Dec-25
Sell* 254 339.00p Automatic Execution
 14:08:23 - 03-Dec-25
FTSE 100 Latest
Value9,692.07
Change-9.73