Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,112 293.71p SI Trade
Negotiated Trade
 17:21:45 - 02-Apr-26
Buy* 3,677 294.123p SI Trade
Negotiated Trade
 16:47:04 - 02-Apr-26
Sell* 142,969 293.50p Uncrossing Trade
 16:35:26 - 02-Apr-26
Sell* 491 294.50p SI Trade
 16:29:54 - 02-Apr-26
Sell* 73 295.00p Automatic Execution
 16:29:25 - 02-Apr-26
Sell* 219 295.00p Automatic Execution
 16:29:10 - 02-Apr-26
Sell* 158 295.00p Automatic Execution
 16:29:10 - 02-Apr-26
Sell* 54 295.00p Automatic Execution
 16:29:08 - 02-Apr-26
Sell* 104 295.00p Automatic Execution
 16:29:04 - 02-Apr-26
Sell* 98 295.00p Automatic Execution
 16:29:04 - 02-Apr-26
Unknown* 580 295.25p SI Trade
 16:28:58 - 02-Apr-26
Sell* 78 295.00p Automatic Execution
 16:28:37 - 02-Apr-26
Sell* 290 295.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 466 295.00p Automatic Execution
 16:27:12 - 02-Apr-26
Sell* 264 295.00p Automatic Execution
 16:27:12 - 02-Apr-26
Sell* 390 295.00p Automatic Execution
 16:27:12 - 02-Apr-26
Sell* 246 295.00p Automatic Execution
 16:26:22 - 02-Apr-26
Buy* 493 295.00p Automatic Execution
 16:23:18 - 02-Apr-26
Buy* 247 295.00p Automatic Execution
 16:23:18 - 02-Apr-26
Buy* 219 295.00p Automatic Execution
 16:22:49 - 02-Apr-26
Unknown* 0 295.50p SI Trade
 16:22:04 - 02-Apr-26
Unknown* 0 295.50p SI Trade
 16:22:04 - 02-Apr-26
Buy* 238 295.50p Automatic Execution
 16:22:04 - 02-Apr-26
Buy* 872 295.50p Automatic Execution
 16:19:46 - 02-Apr-26
Buy* 550 295.50p Automatic Execution
 16:19:46 - 02-Apr-26
Buy* 467 295.50p Automatic Execution
 16:19:46 - 02-Apr-26
Buy* 1 295.50p SI Trade
 16:18:38 - 02-Apr-26
Sell* 3 295.00p SI Trade
 16:18:21 - 02-Apr-26
Sell* 333 295.50p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 193 295.50p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 343 295.50p SI Trade
 16:17:23 - 02-Apr-26
Sell* 318 296.00p Automatic Execution
 16:17:04 - 02-Apr-26
Sell* 363 296.00p Automatic Execution
 16:17:04 - 02-Apr-26
Sell* 364 296.00p Automatic Execution
 16:17:04 - 02-Apr-26
Buy* 1 296.00p Automatic Execution
 16:17:04 - 02-Apr-26
Buy* 387 296.00p Automatic Execution
 16:17:04 - 02-Apr-26
Buy* 76 296.00p Automatic Execution
 16:17:04 - 02-Apr-26
Buy* 332 296.00p Automatic Execution
 16:15:41 - 02-Apr-26
Unknown* 0 296.00p SI Trade
 16:15:38 - 02-Apr-26
Buy* 17 296.00p Automatic Execution
 16:12:20 - 02-Apr-26
Buy* 91 296.00p Automatic Execution
 16:12:04 - 02-Apr-26
Buy* 44 296.00p Automatic Execution
 16:12:04 - 02-Apr-26
Buy* 422 296.00p Automatic Execution
 16:11:04 - 02-Apr-26
Buy* 100 295.50p Automatic Execution
 16:10:46 - 02-Apr-26
Sell* 18 294.50p SI Trade
 16:10:41 - 02-Apr-26
Buy* 79 295.00p Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 44 295.00p Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 1,000 295.00p Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 232 295.00p Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 157 295.00p Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 877 295.00p Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 466 295.00p Automatic Execution
 16:07:14 - 02-Apr-26
Buy* 1 295.50p SI Trade
 16:07:00 - 02-Apr-26
Sell* 89 295.50p Automatic Execution
 16:06:24 - 02-Apr-26
Sell* 281 295.50p Automatic Execution
 16:06:24 - 02-Apr-26
Sell* 49 295.50p Automatic Execution
 16:06:24 - 02-Apr-26
Sell* 603 295.50p Automatic Execution
 16:06:24 - 02-Apr-26
Buy* 530 295.50p Automatic Execution
 16:06:18 - 02-Apr-26
Buy* 884 295.50p Automatic Execution
 16:06:18 - 02-Apr-26
Buy* 228 295.50p Automatic Execution
 16:06:18 - 02-Apr-26
Sell* 322 295.50p Automatic Execution
 16:05:26 - 02-Apr-26
Sell* 267 295.50p Automatic Execution
 16:05:26 - 02-Apr-26
Sell* 340 295.50p Automatic Execution
 16:05:26 - 02-Apr-26
Unknown* 0 296.00p SI Trade
 16:04:15 - 02-Apr-26
Sell* 558 295.50p Automatic Execution
 16:03:48 - 02-Apr-26
Sell* 710 295.50p Automatic Execution
 16:03:48 - 02-Apr-26
Sell* 335 295.50p Automatic Execution
 16:03:48 - 02-Apr-26
Sell* 367 295.50p Automatic Execution
 16:03:48 - 02-Apr-26
Buy* 249 296.00p Automatic Execution
 16:03:33 - 02-Apr-26
Unknown* 1,924 296.00p Automatic Execution
 16:03:33 - 02-Apr-26
Buy* 5,846 296.00p Automatic Execution
 16:03:33 - 02-Apr-26
Buy* 466 296.00p Automatic Execution
 16:03:33 - 02-Apr-26
Buy* 361 296.00p Automatic Execution
 16:03:33 - 02-Apr-26
Buy* 5,448 296.00p Automatic Execution
 16:03:33 - 02-Apr-26
Buy* 380 296.00p Automatic Execution
 16:03:33 - 02-Apr-26
Sell* 55 295.50p Automatic Execution
 16:03:33 - 02-Apr-26
Sell* 467 295.50p Automatic Execution
 16:03:33 - 02-Apr-26
Buy* 361 295.50p Automatic Execution
 16:03:33 - 02-Apr-26
Buy* 370 295.50p Automatic Execution
 16:03:33 - 02-Apr-26
Unknown* 0 295.50p SI Trade
 16:03:32 - 02-Apr-26
Sell* 1,000 295.192p Negotiated Trade
 16:02:55 - 02-Apr-26
Sell* 12 295.50p Automatic Execution
 16:01:35 - 02-Apr-26
Sell* 402 295.50p Automatic Execution
 16:01:35 - 02-Apr-26
Sell* 324 295.50p Automatic Execution
 16:01:35 - 02-Apr-26
Sell* 15 295.50p Automatic Execution
 16:01:35 - 02-Apr-26
Sell* 331 295.50p Automatic Execution
 16:01:35 - 02-Apr-26
Buy* 147 295.50p Automatic Execution
 16:00:50 - 02-Apr-26
Buy* 1,389 295.50p SI Trade
 16:00:32 - 02-Apr-26
Sell* 328 295.50p Automatic Execution
 16:00:32 - 02-Apr-26
Buy* 2,911 296.00p Automatic Execution
 15:59:04 - 02-Apr-26
Buy* 2,089 296.00p Automatic Execution
 15:59:04 - 02-Apr-26
Sell* 300 296.00p Automatic Execution
 15:59:04 - 02-Apr-26
Sell* 466 296.00p Automatic Execution
 15:59:04 - 02-Apr-26
Sell* 467 296.50p Automatic Execution
 15:57:53 - 02-Apr-26
Buy* 27 296.50p Automatic Execution
 15:57:48 - 02-Apr-26
Buy* 327 296.50p Automatic Execution
 15:57:48 - 02-Apr-26
Sell* 50 296.00p SI Trade
 15:57:39 - 02-Apr-26
Sell* 351 296.50p Automatic Execution
 15:57:20 - 02-Apr-26
Sell* 229 296.50p Automatic Execution
 15:57:20 - 02-Apr-26
Sell* 222 296.50p Automatic Execution
 15:57:20 - 02-Apr-26
Sell* 1,949 296.50p Automatic Execution
 15:57:20 - 02-Apr-26
Sell* 400 296.50p Automatic Execution
 15:57:20 - 02-Apr-26
Sell* 467 296.50p Automatic Execution
 15:57:20 - 02-Apr-26
Unknown* 0 296.50p SI Trade
 15:57:09 - 02-Apr-26
Sell* 50 296.50p SI Trade
 15:56:44 - 02-Apr-26
Sell* 50 296.50p SI Trade
 15:56:22 - 02-Apr-26
Buy* 388 297.00p Automatic Execution
 15:55:42 - 02-Apr-26
Buy* 387 297.00p Automatic Execution
 15:55:42 - 02-Apr-26
Buy* 22 296.50p Automatic Execution
 15:55:27 - 02-Apr-26
Buy* 582 296.50p Automatic Execution
 15:55:27 - 02-Apr-26
Buy* 436 296.50p Automatic Execution
 15:55:27 - 02-Apr-26
Buy* 291 296.50p Automatic Execution
 15:55:27 - 02-Apr-26
Unknown* 0 296.50p SI Trade
 15:55:23 - 02-Apr-26
Buy* 1 296.00p SI Trade
 15:52:19 - 02-Apr-26
Buy* 400 295.50p Automatic Execution
 15:51:34 - 02-Apr-26
Sell* 643 295.00p Automatic Execution
 15:51:34 - 02-Apr-26
Sell* 466 295.00p Automatic Execution
 15:51:34 - 02-Apr-26
Sell* 636 295.00p Automatic Execution
 15:51:34 - 02-Apr-26
Sell* 38 295.50p Automatic Execution
 15:51:12 - 02-Apr-26
Sell* 350 295.50p Automatic Execution
 15:51:12 - 02-Apr-26
Sell* 327 295.50p Automatic Execution
 15:50:19 - 02-Apr-26
Sell* 313 295.50p Automatic Execution
 15:50:19 - 02-Apr-26
Unknown* 0 295.50p SI Trade
 15:49:35 - 02-Apr-26
Unknown* 0 295.50p SI Trade
 15:49:10 - 02-Apr-26
Buy* 1 296.50p SI Trade
 15:47:54 - 02-Apr-26
Buy* 466 296.00p Automatic Execution
 15:46:00 - 02-Apr-26
Buy* 466 296.00p Automatic Execution
 15:45:49 - 02-Apr-26
Unknown* 0 296.50p SI Trade
 15:45:42 - 02-Apr-26
Sell* 345 296.00p Automatic Execution
 15:44:46 - 02-Apr-26
Sell* 282 296.00p Automatic Execution
 15:44:46 - 02-Apr-26
Unknown* 0 295.50p SI Trade
 15:44:41 - 02-Apr-26
Buy* 732 296.00p Automatic Execution
 15:44:41 - 02-Apr-26
Unknown* 0 296.00p SI Trade
 15:43:34 - 02-Apr-26
Sell* 180 295.50p Automatic Execution
 15:40:34 - 02-Apr-26
Buy* 1,255 295.00p Automatic Execution
 15:39:19 - 02-Apr-26
Sell* 884 295.00p Automatic Execution
 15:39:19 - 02-Apr-26
Sell* 361 295.00p Automatic Execution
 15:39:19 - 02-Apr-26
Buy* 467 295.50p Automatic Execution
 15:39:08 - 02-Apr-26
Buy* 467 295.50p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 23 296.00p Automatic Execution
 15:38:56 - 02-Apr-26
Sell* 55 296.00p Automatic Execution
 15:38:56 - 02-Apr-26
Sell* 1 296.00p Automatic Execution
 15:38:50 - 02-Apr-26
Sell* 44 296.00p Automatic Execution
 15:38:50 - 02-Apr-26
Buy* 387 296.50p Automatic Execution
 15:38:04 - 02-Apr-26
Sell* 618 296.50p Automatic Execution
 15:38:04 - 02-Apr-26
Sell* 199 296.50p Automatic Execution
 15:38:04 - 02-Apr-26
Sell* 189 296.50p Automatic Execution
 15:37:42 - 02-Apr-26
Buy* 485 297.00p Automatic Execution
 15:37:13 - 02-Apr-26
Sell* 485 296.50p Automatic Execution
 15:37:09 - 02-Apr-26
Buy* 670 297.00p Automatic Execution
 15:37:09 - 02-Apr-26
Buy* 311 297.00p Automatic Execution
 15:37:09 - 02-Apr-26
Sell* 7 296.00p SI Trade
 15:37:08 - 02-Apr-26
Unknown* 0 296.50p SI Trade
 15:37:08 - 02-Apr-26
Buy* 362 296.50p Automatic Execution
 15:37:08 - 02-Apr-26
Buy* 594 296.50p Automatic Execution
 15:36:43 - 02-Apr-26
Buy* 91 296.50p Automatic Execution
 15:36:43 - 02-Apr-26
Buy* 320 296.50p Automatic Execution
 15:36:43 - 02-Apr-26
Buy* 477 296.50p Automatic Execution
 15:36:41 - 02-Apr-26
Sell* 361 296.00p Automatic Execution
 15:36:34 - 02-Apr-26
Sell* 361 296.00p Automatic Execution
 15:36:34 - 02-Apr-26
Sell* 361 296.00p Automatic Execution
 15:36:33 - 02-Apr-26
Sell* 361 296.00p Automatic Execution
 15:36:27 - 02-Apr-26
Buy* 320 296.00p Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 380 296.00p Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 1 295.50p Automatic Execution
 15:36:11 - 02-Apr-26
Sell* 625 295.00p Automatic Execution
 15:36:03 - 02-Apr-26
Sell* 380 295.00p Automatic Execution
 15:36:03 - 02-Apr-26
Sell* 464 295.00p Automatic Execution
 15:36:03 - 02-Apr-26
Sell* 156 295.00p Automatic Execution
 15:36:03 - 02-Apr-26
Sell* 530 295.00p Automatic Execution
 15:36:03 - 02-Apr-26
Sell* 787 295.00p Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 380 295.00p Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 89 295.00p Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 58 295.00p Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 241 295.00p Automatic Execution
 15:35:57 - 02-Apr-26
Sell* 172 294.50p Automatic Execution
 15:35:56 - 02-Apr-26
Sell* 56 294.50p Automatic Execution
 15:35:56 - 02-Apr-26
Sell* 18 294.50p Automatic Execution
 15:35:56 - 02-Apr-26
Sell* 387 294.50p Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 292 294.50p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 599 294.50p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 261 294.50p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 726 294.50p Automatic Execution
 15:35:55 - 02-Apr-26
Sell* 361 294.00p Automatic Execution
 15:35:17 - 02-Apr-26
Buy* 137 294.00p Automatic Execution
 15:33:20 - 02-Apr-26
Buy* 386 294.00p Automatic Execution
 15:33:20 - 02-Apr-26
Sell* 248 293.50p Automatic Execution
 15:32:49 - 02-Apr-26
Buy* 498 293.50p Automatic Execution
 15:32:42 - 02-Apr-26
Buy* 359 293.50p Automatic Execution
 15:32:42 - 02-Apr-26
Buy* 1 293.50p SI Trade
 15:31:32 - 02-Apr-26
Unknown* 0 293.00p SI Trade
 15:31:32 - 02-Apr-26
Unknown* 0 293.50p SI Trade
 15:31:32 - 02-Apr-26
Unknown* 0 293.50p SI Trade
 15:31:32 - 02-Apr-26
Sell* 124 293.00p Automatic Execution
 15:26:42 - 02-Apr-26
Buy* 331 293.00p Automatic Execution
 15:26:17 - 02-Apr-26
Sell* 73 292.50p Automatic Execution
 15:25:42 - 02-Apr-26
Sell* 534 293.00p Automatic Execution
 15:25:37 - 02-Apr-26
Sell* 302 293.00p Automatic Execution
 15:25:37 - 02-Apr-26
Sell* 16 293.00p Automatic Execution
 15:25:37 - 02-Apr-26
Sell* 285 293.00p Automatic Execution
 15:25:37 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50