Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157,816 336.00p Suspected BUY Trade
 16:35:10 - 23-Dec-25
Sell* 10,000 334.00p Ordinary
 16:30:50 - 23-Dec-25
Sell* 37 334.00p Automatic Execution
 16:29:20 - 23-Dec-25
Sell* 377 334.00p Automatic Execution
 16:28:50 - 23-Dec-25
Sell* 1,119 334.00p Automatic Execution
 16:27:56 - 23-Dec-25
Sell* 82 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 327 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 28 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 2,241 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 100 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 310 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 327 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 327 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 309 333.50p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 327 333.50p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 757 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 343 333.50p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 327 333.50p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 2,287 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 691 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 355 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 120 333.50p Automatic Execution
 16:27:55 - 23-Dec-25
Sell* 189 333.50p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 100 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 157 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 310 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Buy* 764 334.00p Automatic Execution
 16:27:55 - 23-Dec-25
Unknown* 0 334.00p SI Trade
 16:27:30 - 23-Dec-25
Sell* 2 333.00p SI Trade
 16:21:23 - 23-Dec-25
Sell* 15 333.00p Automatic Execution
 16:20:42 - 23-Dec-25
Unknown* 2,875 333.50p SI Trade
 16:19:46 - 23-Dec-25
Unknown* 0 334.00p SI Trade
 16:19:46 - 23-Dec-25
Buy* 389 333.50p Automatic Execution
 16:19:20 - 23-Dec-25
Buy* 23 333.50p Automatic Execution
 16:19:20 - 23-Dec-25
Buy* 143 333.50p Automatic Execution
 16:19:20 - 23-Dec-25
Sell* 7 333.00p Automatic Execution
 16:19:20 - 23-Dec-25
Sell* 15 333.00p Automatic Execution
 16:19:20 - 23-Dec-25
Sell* 175 333.00p Automatic Execution
 16:19:20 - 23-Dec-25
Sell* 207 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 389 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 143 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 246 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 143 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 143 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 310 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 389 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 129 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 60 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 203 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 746 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 261 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 129 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 60 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 360 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 29 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Sell* 392 333.00p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 310 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 2 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 365 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 389 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 289 333.50p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 622 333.00p Automatic Execution
 16:18:41 - 23-Dec-25
Buy* 268 333.00p Automatic Execution
 16:18:39 - 23-Dec-25
Buy* 310 333.00p Automatic Execution
 16:18:36 - 23-Dec-25
Buy* 435 333.00p Automatic Execution
 16:18:36 - 23-Dec-25
Buy* 389 333.00p Automatic Execution
 16:18:36 - 23-Dec-25
Buy* 390 332.50p Automatic Execution
 16:18:36 - 23-Dec-25
Buy* 247 332.50p Automatic Execution
 16:18:36 - 23-Dec-25
Sell* 647 332.00p Automatic Execution
 16:18:36 - 23-Dec-25
Sell* 186 332.00p Automatic Execution
 16:18:36 - 23-Dec-25
Sell* 259 332.00p Automatic Execution
 16:18:36 - 23-Dec-25
Sell* 259 332.00p Automatic Execution
 16:18:36 - 23-Dec-25
Sell* 175 332.50p Automatic Execution
 16:18:28 - 23-Dec-25
Sell* 390 332.50p Automatic Execution
 16:18:28 - 23-Dec-25
Buy* 389 333.00p Automatic Execution
 16:18:19 - 23-Dec-25
Sell* 86 332.50p Automatic Execution
 16:18:19 - 23-Dec-25
Sell* 445 332.50p Automatic Execution
 16:18:19 - 23-Dec-25
Sell* 709 333.00p Automatic Execution
 16:18:15 - 23-Dec-25
Sell* 16 333.00p Automatic Execution
 16:18:15 - 23-Dec-25
Buy* 743 333.50p Automatic Execution
 16:18:15 - 23-Dec-25
Buy* 16 333.50p Automatic Execution
 16:18:15 - 23-Dec-25
Buy* 389 333.50p Automatic Execution
 16:18:15 - 23-Dec-25
Buy* 54 333.50p Automatic Execution
 16:18:15 - 23-Dec-25
Sell* 21 333.00p Automatic Execution
 16:18:15 - 23-Dec-25
Sell* 143 333.00p Automatic Execution
 16:18:15 - 23-Dec-25
Sell* 452 333.00p Automatic Execution
 16:18:15 - 23-Dec-25
Sell* 389 333.00p Automatic Execution
 16:18:15 - 23-Dec-25
Buy* 58 333.50p Automatic Execution
 16:17:53 - 23-Dec-25
Buy* 373 333.50p Automatic Execution
 16:17:28 - 23-Dec-25
Buy* 361 333.50p Automatic Execution
 16:17:28 - 23-Dec-25
Buy* 28 333.50p Automatic Execution
 16:17:28 - 23-Dec-25
Sell* 79 333.00p Automatic Execution
 16:17:27 - 23-Dec-25
Sell* 300 333.00p Automatic Execution
 16:17:27 - 23-Dec-25
Sell* 5 333.00p Automatic Execution
 16:17:27 - 23-Dec-25
Sell* 69 333.00p Automatic Execution
 16:17:27 - 23-Dec-25
Sell* 335 333.00p Automatic Execution
 16:17:27 - 23-Dec-25
Sell* 315 333.50p Automatic Execution
 16:17:14 - 23-Dec-25
Buy* 389 334.00p Automatic Execution
 16:17:14 - 23-Dec-25
Buy* 740 334.00p Automatic Execution
 16:17:14 - 23-Dec-25
Sell* 54 333.00p Automatic Execution
 16:17:14 - 23-Dec-25
Sell* 456 333.00p Automatic Execution
 16:17:14 - 23-Dec-25
Sell* 5 333.00p SI Trade
 16:12:54 - 23-Dec-25
Sell* 14 334.00p Automatic Execution
 16:11:38 - 23-Dec-25
Sell* 300 334.00p Automatic Execution
 16:11:38 - 23-Dec-25
Sell* 751 334.00p Automatic Execution
 16:11:33 - 23-Dec-25
Sell* 131 334.50p Automatic Execution
 16:11:33 - 23-Dec-25
Sell* 125 334.50p Automatic Execution
 16:11:33 - 23-Dec-25
Sell* 4 334.50p Automatic Execution
 16:11:33 - 23-Dec-25
Sell* 29 334.50p Automatic Execution
 16:11:33 - 23-Dec-25
Sell* 87 334.50p Automatic Execution
 16:11:33 - 23-Dec-25
Sell* 87 334.50p Automatic Execution
 16:11:33 - 23-Dec-25
Sell* 58 334.50p Automatic Execution
 16:11:33 - 23-Dec-25
Sell* 29 334.50p Automatic Execution
 16:11:33 - 23-Dec-25
Sell* 1 334.50p SI Trade
 16:10:45 - 23-Dec-25
Sell* 179 335.00p Automatic Execution
 16:07:05 - 23-Dec-25
Unknown* 0 334.50p SI Trade
 16:06:27 - 23-Dec-25
Sell* 252 335.00p Automatic Execution
 16:04:46 - 23-Dec-25
Sell* 130 335.00p Automatic Execution
 16:04:46 - 23-Dec-25
Sell* 578 335.00p Automatic Execution
 16:04:46 - 23-Dec-25
Sell* 389 335.00p Automatic Execution
 16:04:46 - 23-Dec-25
Sell* 264 335.50p Automatic Execution
 16:04:45 - 23-Dec-25
Sell* 341 335.50p Automatic Execution
 16:04:45 - 23-Dec-25
Sell* 250 335.50p Automatic Execution
 16:04:45 - 23-Dec-25
Sell* 29 335.50p Automatic Execution
 16:04:45 - 23-Dec-25
Sell* 36 335.50p Automatic Execution
 16:04:45 - 23-Dec-25
Sell* 108 335.50p Automatic Execution
 16:04:45 - 23-Dec-25
Sell* 108 335.50p Automatic Execution
 16:04:45 - 23-Dec-25
Sell* 72 335.50p Automatic Execution
 16:04:45 - 23-Dec-25
Sell* 36 335.50p Automatic Execution
 16:04:45 - 23-Dec-25
Buy* 594 336.2195p Ordinary
 15:55:50 - 23-Dec-25
Buy* 1 336.45p Ordinary
 15:55:20 - 23-Dec-25
Sell* 14 335.50p Automatic Execution
 15:54:14 - 23-Dec-25
Sell* 8 335.50p Automatic Execution
 15:54:14 - 23-Dec-25
Sell* 29 335.50p Automatic Execution
 15:54:14 - 23-Dec-25
Buy* 94 336.00p Automatic Execution
 15:53:56 - 23-Dec-25
Buy* 85 336.00p Automatic Execution
 15:53:56 - 23-Dec-25
Sell* 1 335.50p Automatic Execution
 15:53:52 - 23-Dec-25
Sell* 21 335.50p Automatic Execution
 15:53:52 - 23-Dec-25
Sell* 8 335.50p Automatic Execution
 15:53:52 - 23-Dec-25
Sell* 90 335.50p Automatic Execution
 15:53:52 - 23-Dec-25
Sell* 110 336.00p Automatic Execution
 15:53:52 - 23-Dec-25
Sell* 57 335.50p Automatic Execution
 15:53:51 - 23-Dec-25
Sell* 28 335.50p Automatic Execution
 15:53:51 - 23-Dec-25
Sell* 107 335.50p Automatic Execution
 15:53:51 - 23-Dec-25
Sell* 63 335.50p Automatic Execution
 15:53:51 - 23-Dec-25
Sell* 101 335.50p Automatic Execution
 15:53:51 - 23-Dec-25
Sell* 225 335.50p Automatic Execution
 15:53:51 - 23-Dec-25
Sell* 389 336.00p Automatic Execution
 15:53:51 - 23-Dec-25
Buy* 107 336.00p Automatic Execution
 15:53:51 - 23-Dec-25
Buy* 23 336.00p Automatic Execution
 15:53:51 - 23-Dec-25
Buy* 241 336.00p Automatic Execution
 15:53:51 - 23-Dec-25
Buy* 1,088 336.00p Automatic Execution
 15:53:51 - 23-Dec-25
Buy* 298 336.00p Automatic Execution
 15:53:51 - 23-Dec-25
Buy* 88 336.00p Automatic Execution
 15:53:51 - 23-Dec-25
Sell* 15 335.00p Automatic Execution
 15:52:00 - 23-Dec-25
Sell* 7 335.00p Automatic Execution
 15:52:00 - 23-Dec-25
Sell* 7 335.00p Automatic Execution
 15:52:00 - 23-Dec-25
Sell* 15 335.00p Automatic Execution
 15:52:00 - 23-Dec-25
Sell* 42 335.00p Automatic Execution
 15:52:00 - 23-Dec-25
Sell* 47 335.00p Automatic Execution
 15:52:00 - 23-Dec-25
Sell* 13 335.00p Automatic Execution
 15:52:00 - 23-Dec-25
Sell* 123 335.00p Automatic Execution
 15:52:00 - 23-Dec-25
Sell* 266 335.00p Automatic Execution
 15:52:00 - 23-Dec-25
Sell* 28,000 335.30p Ordinary
 15:44:43 - 23-Dec-25
Buy* 4 335.50p Automatic Execution
 15:34:16 - 23-Dec-25
Buy* 4 335.50p Automatic Execution
 15:34:16 - 23-Dec-25
Buy* 266 335.50p Automatic Execution
 15:34:16 - 23-Dec-25
Buy* 308 335.50p Automatic Execution
 15:34:16 - 23-Dec-25
Buy* 726 335.50p Automatic Execution
 15:34:16 - 23-Dec-25
Buy* 24 335.50p Automatic Execution
 15:34:16 - 23-Dec-25
Buy* 10,000 335.50p Suspected BUY Trade
 15:17:21 - 23-Dec-25
Sell* 51 335.00p Automatic Execution
 15:13:56 - 23-Dec-25
Unknown* 0 334.50p SI Trade
 15:13:00 - 23-Dec-25
Unknown* 4 335.00p Negotiated Trade
 15:12:56 - 23-Dec-25
Sell* 113 335.00p Automatic Execution
 15:07:45 - 23-Dec-25
Sell* 1 335.00p Automatic Execution
 15:07:41 - 23-Dec-25
Sell* 67 335.00p Automatic Execution
 15:07:41 - 23-Dec-25
Sell* 70 335.00p Automatic Execution
 15:07:41 - 23-Dec-25
Buy* 389 335.50p Automatic Execution
 15:05:08 - 23-Dec-25
Sell* 25 335.00p Automatic Execution
 15:05:08 - 23-Dec-25
Sell* 90 335.00p Automatic Execution
 15:05:08 - 23-Dec-25
Sell* 93 335.00p Automatic Execution
 15:05:08 - 23-Dec-25
Sell* 63 335.00p Automatic Execution
 15:05:08 - 23-Dec-25
Sell* 32 335.00p Automatic Execution
 15:05:08 - 23-Dec-25
Buy* 3 336.00p Automatic Execution
 15:00:38 - 23-Dec-25
Buy* 145 335.50p Automatic Execution
 14:59:50 - 23-Dec-25
Buy* 350 335.50p Automatic Execution
 14:59:50 - 23-Dec-25
Buy* 656 335.50p Automatic Execution
 14:59:50 - 23-Dec-25
Buy* 27 335.50p Automatic Execution
 14:59:04 - 23-Dec-25
Sell* 389 335.00p Automatic Execution
 14:57:24 - 23-Dec-25
Buy* 350 335.50p Automatic Execution
 14:57:22 - 23-Dec-25
Buy* 389 335.50p Automatic Execution
 14:57:22 - 23-Dec-25
Sell* 19 334.50p Automatic Execution
 14:57:04 - 23-Dec-25
Sell* 60 335.00p Automatic Execution
 14:57:04 - 23-Dec-25
Sell* 14 335.00p Automatic Execution
 14:57:03 - 23-Dec-25
Sell* 8 335.00p Automatic Execution
 14:57:03 - 23-Dec-25
Sell* 25 335.00p Automatic Execution
 14:57:03 - 23-Dec-25
Sell* 8 335.50p Automatic Execution
 14:55:09 - 23-Dec-25
Sell* 105 336.00p Automatic Execution
 14:55:09 - 23-Dec-25
Sell* 100 336.00p Automatic Execution
 14:55:09 - 23-Dec-25
FTSE 100 Latest
Value9,889.22
Change23.25