| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 385 | 283.00p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Buy* | 2,732 | 284.561p | SI Trade Negotiated Trade |
16:47:06 - 27-Mar-26 |
| Buy* | 110,949 | 283.00p | Suspected BUY Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 437 | 284.50p | Automatic Execution |
16:29:15 - 27-Mar-26 |
| Buy* | 330 | 284.50p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Buy* | 232 | 284.50p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Buy* | 69 | 284.50p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Buy* | 2 | 284.50p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Buy* | 742 | 284.50p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Buy* | 375 | 284.50p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Sell* | 1 | 284.00p | SI Trade |
16:28:07 - 27-Mar-26 |
| Buy* | 17 | 284.50p | Automatic Execution |
16:28:07 - 27-Mar-26 |
| Buy* | 21 | 284.50p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Buy* | 1 | 284.50p | Automatic Execution |
16:26:13 - 27-Mar-26 |
| Sell* | 20 | 284.50p | Automatic Execution |
16:25:13 - 27-Mar-26 |
| Sell* | 52 | 284.50p | Automatic Execution |
16:25:12 - 27-Mar-26 |
| Sell* | 127 | 284.50p | Automatic Execution |
16:25:12 - 27-Mar-26 |
| Sell* | 168 | 284.50p | Automatic Execution |
16:25:12 - 27-Mar-26 |
| Sell* | 260 | 284.50p | Automatic Execution |
16:25:12 - 27-Mar-26 |
| Buy* | 1 | 285.00p | SI Trade |
16:25:10 - 27-Mar-26 |
| Sell* | 231 | 284.50p | Automatic Execution |
16:23:10 - 27-Mar-26 |
| Sell* | 414 | 284.50p | Automatic Execution |
16:23:10 - 27-Mar-26 |
| Unknown* | 0 | 285.50p | SI Trade |
16:22:50 - 27-Mar-26 |
| Buy* | 317 | 285.00p | Automatic Execution |
16:21:20 - 27-Mar-26 |
| Buy* | 433 | 285.00p | Automatic Execution |
16:21:20 - 27-Mar-26 |
| Buy* | 560 | 285.00p | Automatic Execution |
16:21:20 - 27-Mar-26 |
| Buy* | 410 | 285.00p | Automatic Execution |
16:21:20 - 27-Mar-26 |
| Buy* | 3 | 285.00p | Automatic Execution |
16:21:20 - 27-Mar-26 |
| Unknown* | 0 | 285.00p | SI Trade |
16:19:14 - 27-Mar-26 |
| Buy* | 66 | 285.00p | SI Trade |
16:16:42 - 27-Mar-26 |
| Sell* | 682 | 284.50p | Automatic Execution |
16:16:42 - 27-Mar-26 |
| Sell* | 16 | 284.50p | Automatic Execution |
16:16:42 - 27-Mar-26 |
| Sell* | 7 | 284.50p | Automatic Execution |
16:16:42 - 27-Mar-26 |
| Sell* | 130 | 284.50p | Automatic Execution |
16:16:42 - 27-Mar-26 |
| Sell* | 505 | 284.50p | Automatic Execution |
16:16:42 - 27-Mar-26 |
| Sell* | 554 | 284.50p | Automatic Execution |
16:16:42 - 27-Mar-26 |
| Sell* | 595 | 284.50p | Automatic Execution |
16:16:42 - 27-Mar-26 |
| Sell* | 414 | 284.50p | Automatic Execution |
16:16:42 - 27-Mar-26 |
| Unknown* | 75 | 285.00p | SI Trade |
16:16:12 - 27-Mar-26 |
| Unknown* | 94 | 285.00p | SI Trade |
16:15:41 - 27-Mar-26 |
| Unknown* | 131 | 285.00p | SI Trade |
16:15:10 - 27-Mar-26 |
| Sell* | 234 | 285.00p | Automatic Execution |
16:14:39 - 27-Mar-26 |
| Sell* | 31 | 285.00p | Automatic Execution |
16:14:39 - 27-Mar-26 |
| Sell* | 133 | 285.00p | Automatic Execution |
16:14:39 - 27-Mar-26 |
| Sell* | 154 | 285.00p | Automatic Execution |
16:14:39 - 27-Mar-26 |
| Sell* | 413 | 285.00p | Automatic Execution |
16:14:39 - 27-Mar-26 |
| Buy* | 581 | 285.00p | Automatic Execution |
16:14:09 - 27-Mar-26 |
| Buy* | 1,035 | 285.00p | Automatic Execution |
16:14:09 - 27-Mar-26 |
| Buy* | 411 | 285.00p | Automatic Execution |
16:14:09 - 27-Mar-26 |
| Buy* | 2 | 285.00p | Automatic Execution |
16:14:09 - 27-Mar-26 |
| Buy* | 1,231 | 284.674p | SI Trade |
16:12:42 - 27-Mar-26 |
| Sell* | 68 | 284.00p | SI Trade |
16:12:19 - 27-Mar-26 |
| Buy* | 291 | 284.50p | Automatic Execution |
16:10:14 - 27-Mar-26 |
| Buy* | 28 | 284.50p | Automatic Execution |
16:10:14 - 27-Mar-26 |
| Buy* | 162 | 284.50p | Automatic Execution |
16:10:14 - 27-Mar-26 |
| Buy* | 2 | 284.50p | Automatic Execution |
16:10:14 - 27-Mar-26 |
| Sell* | 12 | 284.00p | SI Trade |
16:09:50 - 27-Mar-26 |
| Unknown* | 68,000 | 284.1885p | OTC Trade |
16:09:17 - 27-Mar-26 |
| Unknown* | 16,817 | 284.50p | Ordinary |
16:09:17 - 27-Mar-26 |
| Buy* | 824 | 284.50p | Automatic Execution |
16:06:00 - 27-Mar-26 |
| Sell* | 6 | 284.00p | Automatic Execution |
16:06:00 - 27-Mar-26 |
| Buy* | 360 | 284.50p | Automatic Execution |
16:04:11 - 27-Mar-26 |
| Buy* | 348 | 284.50p | Automatic Execution |
16:04:11 - 27-Mar-26 |
| Buy* | 180 | 284.50p | Automatic Execution |
16:04:11 - 27-Mar-26 |
| Buy* | 413 | 284.50p | Automatic Execution |
16:04:11 - 27-Mar-26 |
| Buy* | 276 | 284.00p | Automatic Execution |
16:03:33 - 27-Mar-26 |
| Buy* | 246 | 284.00p | Automatic Execution |
16:03:33 - 27-Mar-26 |
| Buy* | 167 | 284.00p | Automatic Execution |
16:03:33 - 27-Mar-26 |
| Buy* | 246 | 284.00p | Automatic Execution |
16:03:33 - 27-Mar-26 |
| Unknown* | 2,095 | 284.00p | OTC Trade |
16:03:33 - 27-Mar-26 |
| Buy* | 246 | 283.50p | Automatic Execution |
16:03:00 - 27-Mar-26 |
| Buy* | 320 | 283.50p | Automatic Execution |
16:03:00 - 27-Mar-26 |
| Buy* | 420 | 283.50p | Automatic Execution |
16:03:00 - 27-Mar-26 |
| Buy* | 767 | 283.50p | Automatic Execution |
16:03:00 - 27-Mar-26 |
| Buy* | 3 | 283.50p | Automatic Execution |
16:03:00 - 27-Mar-26 |
| Unknown* | 9,890 | 283.50p | OTC Trade |
16:02:19 - 27-Mar-26 |
| Buy* | 9,890 | 283.50p | SI Trade |
16:02:19 - 27-Mar-26 |
| Buy* | 13 | 283.50p | SI Trade |
16:01:47 - 27-Mar-26 |
| Sell* | 240 | 283.50p | Automatic Execution |
16:00:30 - 27-Mar-26 |
| Sell* | 413 | 283.50p | Automatic Execution |
16:00:30 - 27-Mar-26 |
| Sell* | 798 | 283.50p | Automatic Execution |
16:00:30 - 27-Mar-26 |
| Buy* | 787 | 284.00p | Automatic Execution |
16:00:29 - 27-Mar-26 |
| Buy* | 371 | 284.00p | Automatic Execution |
16:00:29 - 27-Mar-26 |
| Buy* | 413 | 284.00p | Automatic Execution |
16:00:29 - 27-Mar-26 |
| Sell* | 385 | 283.00p | SI Trade |
16:00:23 - 27-Mar-26 |
| Unknown* | 321 | 283.50p | SI Trade |
15:59:16 - 27-Mar-26 |
| Unknown* | 321 | 283.50p | OTC Trade |
15:59:16 - 27-Mar-26 |
| Buy* | 411 | 283.50p | Automatic Execution |
15:59:14 - 27-Mar-26 |
| Buy* | 2 | 283.50p | Automatic Execution |
15:59:14 - 27-Mar-26 |
| Sell* | 115 | 283.50p | Automatic Execution |
15:59:14 - 27-Mar-26 |
| Sell* | 43 | 283.50p | Automatic Execution |
15:59:14 - 27-Mar-26 |
| Sell* | 364 | 283.50p | Automatic Execution |
15:59:14 - 27-Mar-26 |
| Sell* | 561 | 283.50p | Automatic Execution |
15:59:14 - 27-Mar-26 |
| Sell* | 693 | 283.50p | Automatic Execution |
15:59:14 - 27-Mar-26 |
| Sell* | 74 | 283.50p | Automatic Execution |
15:59:02 - 27-Mar-26 |
| Sell* | 224 | 283.50p | Automatic Execution |
15:59:02 - 27-Mar-26 |
| Sell* | 312 | 283.50p | Automatic Execution |
15:59:02 - 27-Mar-26 |
| Sell* | 7 | 283.50p | Automatic Execution |
15:59:00 - 27-Mar-26 |
| Unknown* | 378 | 284.00p | OTC Trade |
15:57:30 - 27-Mar-26 |
| Unknown* | 378 | 284.00p | SI Trade |
15:57:30 - 27-Mar-26 |
| Unknown* | 0 | 283.50p | SI Trade |
15:57:25 - 27-Mar-26 |
| Sell* | 400 | 284.00p | Automatic Execution |
15:56:24 - 27-Mar-26 |
| Sell* | 227 | 284.00p | Automatic Execution |
15:56:24 - 27-Mar-26 |
| Unknown* | 807 | 284.00p | SI Trade |
15:55:46 - 27-Mar-26 |
| Unknown* | 807 | 284.00p | OTC Trade |
15:55:46 - 27-Mar-26 |
| Buy* | 1 | 284.50p | Automatic Execution |
15:55:42 - 27-Mar-26 |
| Sell* | 134 | 284.50p | Automatic Execution |
15:55:42 - 27-Mar-26 |
| Sell* | 305 | 284.50p | Automatic Execution |
15:55:42 - 27-Mar-26 |
| Sell* | 104 | 284.50p | Automatic Execution |
15:55:42 - 27-Mar-26 |
| Sell* | 475 | 284.50p | Automatic Execution |
15:55:42 - 27-Mar-26 |
| Sell* | 250 | 284.50p | Automatic Execution |
15:55:42 - 27-Mar-26 |
| Sell* | 1,150 | 284.50p | Automatic Execution |
15:55:42 - 27-Mar-26 |
| Sell* | 1,603 | 284.50p | Automatic Execution |
15:55:42 - 27-Mar-26 |
| Sell* | 217 | 284.50p | Automatic Execution |
15:55:42 - 27-Mar-26 |
| Sell* | 234 | 284.50p | Automatic Execution |
15:55:42 - 27-Mar-26 |
| Sell* | 414 | 284.50p | Automatic Execution |
15:55:42 - 27-Mar-26 |
| Sell* | 857 | 284.50p | Automatic Execution |
15:55:42 - 27-Mar-26 |
| Sell* | 337 | 284.50p | SI Trade |
15:54:28 - 27-Mar-26 |
| Unknown* | 337 | 284.50p | OTC Trade |
15:54:28 - 27-Mar-26 |
| Unknown* | 446 | 284.50p | OTC Trade |
15:51:23 - 27-Mar-26 |
| Sell* | 446 | 284.50p | SI Trade |
15:51:23 - 27-Mar-26 |
| Sell* | 434 | 284.50p | SI Trade |
15:50:45 - 27-Mar-26 |
| Unknown* | 434 | 284.50p | OTC Trade |
15:50:45 - 27-Mar-26 |
| Sell* | 101 | 285.00p | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Sell* | 101 | 285.00p | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Sell* | 140 | 285.00p | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Sell* | 523 | 285.00p | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Sell* | 212 | 285.00p | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Sell* | 1,126 | 285.00p | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Sell* | 325 | 285.00p | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Sell* | 761 | 285.00p | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Sell* | 216 | 285.00p | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Sell* | 4 | 285.00p | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Sell* | 413 | 285.00p | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Buy* | 2 | 286.00p | SI Trade |
15:49:45 - 27-Mar-26 |
| Sell* | 69 | 285.50p | Automatic Execution |
15:47:24 - 27-Mar-26 |
| Sell* | 414 | 285.50p | Automatic Execution |
15:47:24 - 27-Mar-26 |
| Buy* | 206 | 286.00p | Automatic Execution |
15:47:24 - 27-Mar-26 |
| Sell* | 358 | 285.00p | SI Trade |
15:46:10 - 27-Mar-26 |
| Unknown* | 358 | 285.00p | OTC Trade |
15:46:10 - 27-Mar-26 |
| Unknown* | 0 | 286.00p | SI Trade |
15:41:22 - 27-Mar-26 |
| Unknown* | 34 | 285.50p | SI Trade |
15:37:22 - 27-Mar-26 |
| Buy* | 828 | 285.50p | Automatic Execution |
15:37:21 - 27-Mar-26 |
| Buy* | 261 | 285.50p | Automatic Execution |
15:37:21 - 27-Mar-26 |
| Buy* | 411 | 285.50p | Automatic Execution |
15:37:21 - 27-Mar-26 |
| Buy* | 3 | 285.50p | Automatic Execution |
15:37:21 - 27-Mar-26 |
| Unknown* | 0 | 285.50p | SI Trade |
15:36:02 - 27-Mar-26 |
| Buy* | 395 | 285.00p | Automatic Execution |
15:32:47 - 27-Mar-26 |
| Buy* | 310 | 285.00p | Automatic Execution |
15:32:47 - 27-Mar-26 |
| Buy* | 187 | 285.00p | Automatic Execution |
15:32:47 - 27-Mar-26 |
| Buy* | 226 | 285.00p | Automatic Execution |
15:32:47 - 27-Mar-26 |
| Buy* | 10 | 285.00p | SI Trade |
15:30:20 - 27-Mar-26 |
| Buy* | 590 | 284.50p | Automatic Execution |
15:30:00 - 27-Mar-26 |
| Buy* | 251 | 284.50p | Automatic Execution |
15:30:00 - 27-Mar-26 |
| Buy* | 3 | 284.50p | Automatic Execution |
15:27:46 - 27-Mar-26 |
| Unknown* | 169 | 284.00p | OTC Trade |
15:27:05 - 27-Mar-26 |
| Sell* | 169 | 284.00p | SI Trade |
15:27:05 - 27-Mar-26 |
| Buy* | 621 | 284.50p | SI Trade |
15:27:05 - 27-Mar-26 |
| Sell* | 621 | 284.00p | SI Trade |
15:27:05 - 27-Mar-26 |
| Sell* | 38 | 284.00p | SI Trade |
15:27:00 - 27-Mar-26 |
| Buy* | 2 | 284.50p | Automatic Execution |
15:25:44 - 27-Mar-26 |
| Buy* | 314 | 284.50p | Automatic Execution |
15:25:03 - 27-Mar-26 |
| Buy* | 909 | 284.50p | Automatic Execution |
15:25:03 - 27-Mar-26 |
| Buy* | 414 | 284.50p | Automatic Execution |
15:25:03 - 27-Mar-26 |
| Sell* | 65 | 284.18369p | SI Trade Suspected SELL Trade |
15:25:00 - 27-Mar-26 |
| Buy* | 44 | 284.50p | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Buy* | 191 | 284.50p | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Buy* | 604 | 284.50p | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Buy* | 2 | 284.50p | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Sell* | 308 | 284.00p | Automatic Execution |
15:23:32 - 27-Mar-26 |
| Sell* | 413 | 284.00p | Automatic Execution |
15:23:32 - 27-Mar-26 |
| Sell* | 300 | 284.00p | Automatic Execution |
15:23:32 - 27-Mar-26 |
| Sell* | 6 | 284.00p | Automatic Execution |
15:23:32 - 27-Mar-26 |
| Sell* | 22 | 284.00p | Automatic Execution |
15:23:32 - 27-Mar-26 |
| Sell* | 208 | 284.00p | Automatic Execution |
15:23:32 - 27-Mar-26 |
| Sell* | 29 | 284.00p | Automatic Execution |
15:23:32 - 27-Mar-26 |
| Sell* | 69 | 284.00p | Automatic Execution |
15:23:32 - 27-Mar-26 |
| Buy* | 956 | 284.50p | Automatic Execution |
15:18:11 - 27-Mar-26 |
| Buy* | 360 | 284.50p | Automatic Execution |
15:18:11 - 27-Mar-26 |
| Buy* | 413 | 284.50p | Automatic Execution |
15:18:11 - 27-Mar-26 |
| Buy* | 1 | 284.50p | Automatic Execution |
15:18:11 - 27-Mar-26 |
| Buy* | 27 | 284.36456p | SI Trade Negotiated Trade |
15:17:44 - 27-Mar-26 |
| Sell* | 360 | 284.00p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 413 | 284.00p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Buy* | 414 | 284.50p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 433 | 284.50p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 49 | 284.50p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 434 | 284.50p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 182 | 284.50p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 1,098 | 284.50p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 290 | 284.50p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 37 | 284.50p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 311 | 284.50p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 219 | 284.50p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 18 | 284.50p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 251 | 284.50p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 7 | 284.50p | SI Trade |
15:13:15 - 27-Mar-26 |
| Buy* | 3 | 285.155p | Ordinary |
15:12:50 - 27-Mar-26 |
| Unknown* | 0 | 285.50p | SI Trade |
15:12:10 - 27-Mar-26 |
| Buy* | 2 | 285.50p | SI Trade |
15:11:02 - 27-Mar-26 |