Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101,000 339.50p Negotiated Trade
 16:35:34 - 19-Dec-25
Sell* 665,819 339.50p Uncrossing Trade
 16:35:03 - 19-Dec-25
Buy* 69 342.00p Automatic Execution
 16:29:51 - 19-Dec-25
Buy* 302 342.00p Automatic Execution
 16:29:41 - 19-Dec-25
Buy* 249 342.00p Automatic Execution
 16:29:41 - 19-Dec-25
Buy* 60 342.00p Automatic Execution
 16:29:41 - 19-Dec-25
Buy* 171 341.50p Automatic Execution
 16:29:08 - 19-Dec-25
Buy* 249 341.50p Automatic Execution
 16:29:08 - 19-Dec-25
Sell* 262 341.00p Automatic Execution
 16:28:40 - 19-Dec-25
Sell* 641 341.00p Automatic Execution
 16:28:40 - 19-Dec-25
Sell* 526 341.00p Automatic Execution
 16:28:40 - 19-Dec-25
Sell* 106 341.00p Automatic Execution
 16:28:40 - 19-Dec-25
Sell* 312 341.00p Automatic Execution
 16:28:40 - 19-Dec-25
Sell* 5,000 339.00p Ordinary
 16:22:34 - 19-Dec-25
Buy* 28 341.50p Automatic Execution
 16:20:48 - 19-Dec-25
Buy* 280 341.50p Automatic Execution
 16:20:48 - 19-Dec-25
Buy* 73 341.50p Automatic Execution
 16:19:55 - 19-Dec-25
Sell* 761 341.00p Automatic Execution
 16:18:06 - 19-Dec-25
Sell* 46 341.00p Automatic Execution
 16:18:06 - 19-Dec-25
Sell* 346 341.00p Automatic Execution
 16:18:06 - 19-Dec-25
Buy* 192 341.50p Automatic Execution
 16:18:06 - 19-Dec-25
Buy* 343 341.50p Automatic Execution
 16:18:06 - 19-Dec-25
Buy* 50 341.50p Automatic Execution
 16:18:03 - 19-Dec-25
Buy* 550 341.00p Automatic Execution
 16:17:24 - 19-Dec-25
Buy* 122 341.00p Automatic Execution
 16:17:24 - 19-Dec-25
Buy* 298 341.00p Automatic Execution
 16:17:24 - 19-Dec-25
Buy* 530 340.50p Automatic Execution
 16:17:21 - 19-Dec-25
Buy* 1,301 340.50p Automatic Execution
 16:17:21 - 19-Dec-25
Buy* 146 340.50p Automatic Execution
 16:17:21 - 19-Dec-25
Buy* 306 340.50p Automatic Execution
 16:17:21 - 19-Dec-25
Buy* 14 340.50p Automatic Execution
 16:15:44 - 19-Dec-25
Buy* 313 340.50p Automatic Execution
 16:15:44 - 19-Dec-25
Buy* 307 340.00p Automatic Execution
 16:15:41 - 19-Dec-25
Buy* 158 340.00p Automatic Execution
 16:15:41 - 19-Dec-25
Buy* 105 340.00p Automatic Execution
 16:15:40 - 19-Dec-25
Buy* 278 340.00p Automatic Execution
 16:15:40 - 19-Dec-25
Buy* 392 340.00p Automatic Execution
 16:15:40 - 19-Dec-25
Sell* 92 339.50p Automatic Execution
 16:14:55 - 19-Dec-25
Sell* 190 339.50p Automatic Execution
 16:14:11 - 19-Dec-25
Sell* 330 339.50p Automatic Execution
 16:14:11 - 19-Dec-25
Buy* 2 340.50p SI Trade
 16:14:11 - 19-Dec-25
Sell* 415 339.50p Automatic Execution
 16:14:10 - 19-Dec-25
Sell* 417 339.50p Automatic Execution
 16:14:10 - 19-Dec-25
Unknown* 0 340.50p SI Trade
 16:04:41 - 19-Dec-25
Buy* 291 340.2019p Ordinary
 16:03:56 - 19-Dec-25
Buy* 2 340.00p Automatic Execution
 16:01:00 - 19-Dec-25
Buy* 755 339.50p Automatic Execution
 15:56:59 - 19-Dec-25
Buy* 392 339.50p Automatic Execution
 15:56:59 - 19-Dec-25
Sell* 452 339.00p Automatic Execution
 15:56:58 - 19-Dec-25
Sell* 490 339.00p Automatic Execution
 15:56:58 - 19-Dec-25
Sell* 340 339.00p Automatic Execution
 15:56:58 - 19-Dec-25
Sell* 252 339.00p Automatic Execution
 15:56:58 - 19-Dec-25
Sell* 392 339.00p Automatic Execution
 15:56:58 - 19-Dec-25
Sell* 183 339.50p Automatic Execution
 15:55:56 - 19-Dec-25
Sell* 392 339.50p Automatic Execution
 15:55:56 - 19-Dec-25
Sell* 1 339.68p Ordinary
 15:55:08 - 19-Dec-25
Buy* 88 340.00p Automatic Execution
 15:54:50 - 19-Dec-25
Buy* 94 340.00p Automatic Execution
 15:54:50 - 19-Dec-25
Buy* 579 340.00p Automatic Execution
 15:54:50 - 19-Dec-25
Buy* 312 340.00p Automatic Execution
 15:54:50 - 19-Dec-25
Sell* 310 339.50p Automatic Execution
 15:54:01 - 19-Dec-25
Sell* 392 339.50p Automatic Execution
 15:54:01 - 19-Dec-25
Sell* 433 340.00p Automatic Execution
 15:54:01 - 19-Dec-25
Sell* 330 340.00p Automatic Execution
 15:54:01 - 19-Dec-25
Sell* 136 340.00p Automatic Execution
 15:54:01 - 19-Dec-25
Sell* 105 340.00p Automatic Execution
 15:54:01 - 19-Dec-25
Sell* 594 340.00p Automatic Execution
 15:54:01 - 19-Dec-25
Sell* 315 340.00p Automatic Execution
 15:54:01 - 19-Dec-25
Sell* 392 340.00p Automatic Execution
 15:54:01 - 19-Dec-25
Buy* 220 340.50p Automatic Execution
 15:53:01 - 19-Dec-25
Sell* 59 340.50p Automatic Execution
 15:52:02 - 19-Dec-25
Buy* 14 341.00p Automatic Execution
 15:52:02 - 19-Dec-25
Sell* 330 340.50p Automatic Execution
 15:48:35 - 19-Dec-25
Sell* 444 340.50p Automatic Execution
 15:48:35 - 19-Dec-25
Sell* 687 340.50p Automatic Execution
 15:48:35 - 19-Dec-25
Sell* 313 340.50p Automatic Execution
 15:48:35 - 19-Dec-25
Buy* 195 341.00p Automatic Execution
 15:48:34 - 19-Dec-25
Buy* 312 341.00p Automatic Execution
 15:48:34 - 19-Dec-25
Sell* 367 340.50p Automatic Execution
 15:48:30 - 19-Dec-25
Buy* 157 341.00p Automatic Execution
 15:48:30 - 19-Dec-25
Buy* 367 341.00p Automatic Execution
 15:48:30 - 19-Dec-25
Buy* 367 341.00p Automatic Execution
 15:48:30 - 19-Dec-25
Sell* 272 340.50p Automatic Execution
 15:48:30 - 19-Dec-25
Sell* 313 340.50p Automatic Execution
 15:48:30 - 19-Dec-25
Sell* 54 340.50p Automatic Execution
 15:48:30 - 19-Dec-25
Sell* 313 340.50p Automatic Execution
 15:48:30 - 19-Dec-25
Sell* 367 340.50p Automatic Execution
 15:48:30 - 19-Dec-25
Buy* 367 341.00p Automatic Execution
 15:48:30 - 19-Dec-25
Buy* 312 341.00p Automatic Execution
 15:48:30 - 19-Dec-25
Sell* 367 340.50p Automatic Execution
 15:48:30 - 19-Dec-25
Buy* 22 341.00p Automatic Execution
 15:48:30 - 19-Dec-25
Buy* 330 341.00p Automatic Execution
 15:48:30 - 19-Dec-25
Buy* 41 341.00p Automatic Execution
 15:48:30 - 19-Dec-25
Buy* 312 341.00p Automatic Execution
 15:48:30 - 19-Dec-25
Sell* 77 340.50p Automatic Execution
 15:48:25 - 19-Dec-25
Sell* 754 340.50p Automatic Execution
 15:48:25 - 19-Dec-25
Sell* 313 340.50p Automatic Execution
 15:48:25 - 19-Dec-25
Sell* 1,307 341.00p Automatic Execution
 15:48:24 - 19-Dec-25
Buy* 22 341.00p Automatic Execution
 15:48:24 - 19-Dec-25
Buy* 189 341.00p Automatic Execution
 15:48:24 - 19-Dec-25
Buy* 392 341.00p Automatic Execution
 15:48:24 - 19-Dec-25
Buy* 22 340.50p Automatic Execution
 15:46:55 - 19-Dec-25
Buy* 2 340.00p Automatic Execution
 15:45:52 - 19-Dec-25
Unknown* 0 340.50p SI Trade
 15:45:50 - 19-Dec-25
Sell* 2,632 339.00p SI Trade
 15:45:50 - 19-Dec-25
Buy* 654 339.50p Automatic Execution
 15:45:50 - 19-Dec-25
Sell* 642 339.50p Automatic Execution
 15:45:50 - 19-Dec-25
Sell* 316 339.50p Automatic Execution
 15:45:50 - 19-Dec-25
Buy* 657 340.00p Automatic Execution
 15:45:50 - 19-Dec-25
Buy* 440 340.00p Automatic Execution
 15:45:50 - 19-Dec-25
Buy* 392 339.50p Automatic Execution
 15:45:50 - 19-Dec-25
Buy* 365 340.00p Automatic Execution
 15:45:50 - 19-Dec-25
Buy* 392 340.00p Automatic Execution
 15:45:50 - 19-Dec-25
Buy* 392 340.00p Automatic Execution
 15:45:50 - 19-Dec-25
Buy* 316 340.00p Automatic Execution
 15:45:50 - 19-Dec-25
Sell* 20 339.50p Automatic Execution
 15:45:50 - 19-Dec-25
Sell* 237 339.50p Automatic Execution
 15:45:50 - 19-Dec-25
Sell* 208 339.50p Automatic Execution
 15:45:50 - 19-Dec-25
Buy* 633 340.50p SI Trade
 15:45:00 - 19-Dec-25
Buy* 566 340.50p SI Trade
 15:44:55 - 19-Dec-25
Sell* 351 340.00p Automatic Execution
 15:44:55 - 19-Dec-25
Sell* 131 340.00p Automatic Execution
 15:44:55 - 19-Dec-25
Sell* 49 340.00p Automatic Execution
 15:44:55 - 19-Dec-25
Sell* 237 340.00p Automatic Execution
 15:44:55 - 19-Dec-25
Sell* 392 340.00p Automatic Execution
 15:44:55 - 19-Dec-25
Buy* 6 341.00p SI Trade
 15:44:23 - 19-Dec-25
Buy* 5 341.00p SI Trade
 15:44:10 - 19-Dec-25
Sell* 15 340.50p Automatic Execution
 15:44:10 - 19-Dec-25
Sell* 800 340.50p Automatic Execution
 15:44:10 - 19-Dec-25
Sell* 262 340.50p Automatic Execution
 15:44:10 - 19-Dec-25
Sell* 468 341.00p Automatic Execution
 15:44:10 - 19-Dec-25
Sell* 176 341.00p Automatic Execution
 15:44:10 - 19-Dec-25
Sell* 714 341.00p Automatic Execution
 15:44:10 - 19-Dec-25
Buy* 4 342.00p SI Trade
 15:39:02 - 19-Dec-25
Sell* 194 341.50p Automatic Execution
 15:33:25 - 19-Dec-25
Sell* 393 341.50p Automatic Execution
 15:33:25 - 19-Dec-25
Unknown* 0 342.50p SI Trade
 15:32:50 - 19-Dec-25
Sell* 249 342.00p Automatic Execution
 15:32:38 - 19-Dec-25
Unknown* 11 343.50p SI Trade
 15:29:21 - 19-Dec-25
Sell* 68 343.50p Automatic Execution
 15:29:21 - 19-Dec-25
Sell* 227 343.50p Automatic Execution
 15:29:21 - 19-Dec-25
Sell* 22 343.50p Automatic Execution
 15:28:50 - 19-Dec-25
Sell* 313 343.50p Automatic Execution
 15:28:07 - 19-Dec-25
Sell* 44 344.00p Automatic Execution
 15:28:04 - 19-Dec-25
Sell* 37 344.00p Automatic Execution
 15:28:04 - 19-Dec-25
Unknown* 49,430 344.25p Negotiated Trade
 15:27:45 - 19-Dec-25
Unknown* 14,556 344.25p Ordinary
 15:27:21 - 19-Dec-25
Sell* 7 344.00p Automatic Execution
 15:27:21 - 19-Dec-25
Sell* 109 344.00p Automatic Execution
 15:27:21 - 19-Dec-25
Sell* 13 344.00p Automatic Execution
 15:27:21 - 19-Dec-25
Sell* 2 344.00p Automatic Execution
 15:27:21 - 19-Dec-25
Sell* 44 344.00p Automatic Execution
 15:27:21 - 19-Dec-25
Sell* 85 344.00p Automatic Execution
 15:27:21 - 19-Dec-25
Sell* 149 344.00p Automatic Execution
 15:27:21 - 19-Dec-25
Sell* 132 344.00p Automatic Execution
 15:27:21 - 19-Dec-25
Buy* 1,350 344.00p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 109 344.00p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 297 344.00p Automatic Execution
 15:26:04 - 19-Dec-25
Sell* 8,835 344.00p Ordinary
 15:25:51 - 19-Dec-25
Sell* 892 344.00p Automatic Execution
 15:25:21 - 19-Dec-25
Buy* 20 344.00p Automatic Execution
 15:25:21 - 19-Dec-25
Sell* 158 343.50p Automatic Execution
 15:25:14 - 19-Dec-25
Sell* 17 343.50p Automatic Execution
 15:25:14 - 19-Dec-25
Sell* 5 343.50p Automatic Execution
 15:25:14 - 19-Dec-25
Sell* 133 343.50p Automatic Execution
 15:25:14 - 19-Dec-25
Sell* 891 344.00p Automatic Execution
 15:25:09 - 19-Dec-25
Buy* 63 344.00p Automatic Execution
 15:25:09 - 19-Dec-25
Sell* 63 343.50p Automatic Execution
 15:25:09 - 19-Dec-25
Buy* 173 344.00p Automatic Execution
 15:25:09 - 19-Dec-25
Buy* 312 344.00p Automatic Execution
 15:25:09 - 19-Dec-25
Sell* 694 343.50p Automatic Execution
 15:25:05 - 19-Dec-25
Buy* 15,130 344.25p Ordinary
 15:24:57 - 19-Dec-25
Sell* 4 344.00p Automatic Execution
 15:24:48 - 19-Dec-25
Sell* 3 344.00p Automatic Execution
 15:24:48 - 19-Dec-25
Sell* 10 344.00p Automatic Execution
 15:24:48 - 19-Dec-25
Sell* 18 344.00p Automatic Execution
 15:24:48 - 19-Dec-25
Sell* 7 344.00p Automatic Execution
 15:24:48 - 19-Dec-25
Sell* 3 344.00p Automatic Execution
 15:24:48 - 19-Dec-25
Sell* 2 344.00p Automatic Execution
 15:24:48 - 19-Dec-25
Sell* 7 344.00p Automatic Execution
 15:24:48 - 19-Dec-25
Unknown* 0 344.00p SI Trade
 15:24:45 - 19-Dec-25
Buy* 1,444 344.36p Ordinary
 15:22:22 - 19-Dec-25
Sell* 15 344.00p Automatic Execution
 15:21:46 - 19-Dec-25
Sell* 36 344.00p Automatic Execution
 15:21:46 - 19-Dec-25
Sell* 21 344.00p Automatic Execution
 15:21:46 - 19-Dec-25
Unknown* 16,195 344.25p Ordinary
 15:21:43 - 19-Dec-25
Sell* 2 344.1652p Ordinary
 15:21:42 - 19-Dec-25
Sell* 9 344.00p Automatic Execution
 15:21:19 - 19-Dec-25
Sell* 7 344.00p Automatic Execution
 15:21:19 - 19-Dec-25
Sell* 21 344.00p Automatic Execution
 15:21:19 - 19-Dec-25
Sell* 42 344.00p Automatic Execution
 15:21:19 - 19-Dec-25
Sell* 64 344.00p Automatic Execution
 15:21:19 - 19-Dec-25
Buy* 5,743 344.50p Ordinary
 15:19:20 - 19-Dec-25
Unknown* 0 343.50p SI Trade
 15:18:58 - 19-Dec-25
Buy* 444 344.50p Automatic Execution
 15:18:58 - 19-Dec-25
Buy* 610 344.50p Automatic Execution
 15:18:58 - 19-Dec-25
Buy* 312 344.50p Automatic Execution
 15:18:58 - 19-Dec-25
Buy* 656 344.50p Automatic Execution
 15:18:58 - 19-Dec-25
Buy* 46 344.50p Automatic Execution
 15:18:58 - 19-Dec-25
Buy* 14,268 344.50p Ordinary
 15:17:42 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65