Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 344.00p Automatic Execution
 16:29:57 - 12-Jan-26
Buy* 4 344.00p Automatic Execution
 16:29:53 - 12-Jan-26
Buy* 4 344.00p Automatic Execution
 16:29:46 - 12-Jan-26
Buy* 6 344.00p Automatic Execution
 16:29:39 - 12-Jan-26
Buy* 80 344.00p Automatic Execution
 16:29:03 - 12-Jan-26
Buy* 420 344.00p Automatic Execution
 16:29:03 - 12-Jan-26
Buy* 394 344.00p Automatic Execution
 16:29:03 - 12-Jan-26
Sell* 13 343.50p Automatic Execution
 16:29:03 - 12-Jan-26
Sell* 294 343.50p Automatic Execution
 16:29:03 - 12-Jan-26
Sell* 56 343.50p Automatic Execution
 16:29:03 - 12-Jan-26
Sell* 54 343.50p Automatic Execution
 16:29:03 - 12-Jan-26
Sell* 489 343.50p Automatic Execution
 16:29:03 - 12-Jan-26
Sell* 394 343.50p Automatic Execution
 16:29:03 - 12-Jan-26
Sell* 100 343.50p SI Trade
 16:28:28 - 12-Jan-26
Sell* 1,000 343.802p Negotiated Trade
 16:26:01 - 12-Jan-26
Buy* 500 343.50p Automatic Execution
 16:26:00 - 12-Jan-26
Sell* 20,000 342.50p Ordinary
 16:25:59 - 12-Jan-26
Sell* 18,973 342.50p Ordinary
 16:25:48 - 12-Jan-26
Buy* 500 343.50p Automatic Execution
 16:25:27 - 12-Jan-26
Buy* 394 343.50p Automatic Execution
 16:25:27 - 12-Jan-26
Buy* 578 343.50p Automatic Execution
 16:25:27 - 12-Jan-26
Buy* 20 343.50p Automatic Execution
 16:25:27 - 12-Jan-26
Buy* 164 343.50p Automatic Execution
 16:25:27 - 12-Jan-26
Sell* 237 343.00p Automatic Execution
 16:25:19 - 12-Jan-26
Sell* 357 343.00p Automatic Execution
 16:25:19 - 12-Jan-26
Sell* 642 343.00p Automatic Execution
 16:25:19 - 12-Jan-26
Sell* 400 343.00p Automatic Execution
 16:25:19 - 12-Jan-26
Sell* 394 343.00p Automatic Execution
 16:25:19 - 12-Jan-26
Sell* 7 343.00p Automatic Execution
 16:25:19 - 12-Jan-26
Buy* 500 343.50p Automatic Execution
 16:25:19 - 12-Jan-26
Buy* 126 343.50p Automatic Execution
 16:25:16 - 12-Jan-26
Buy* 500 343.00p Automatic Execution
 16:25:16 - 12-Jan-26
Buy* 83 343.00p Automatic Execution
 16:25:16 - 12-Jan-26
Buy* 54 343.00p Automatic Execution
 16:25:16 - 12-Jan-26
Buy* 29 343.00p Automatic Execution
 16:25:14 - 12-Jan-26
Buy* 31 343.00p Automatic Execution
 16:25:14 - 12-Jan-26
Buy* 37 343.00p Automatic Execution
 16:25:14 - 12-Jan-26
Buy* 98 342.50p Automatic Execution
 16:25:14 - 12-Jan-26
Buy* 163 342.50p Automatic Execution
 16:25:14 - 12-Jan-26
Buy* 49 343.00p Automatic Execution
 16:25:14 - 12-Jan-26
Buy* 40 343.00p Automatic Execution
 16:25:14 - 12-Jan-26
Buy* 92 343.00p Automatic Execution
 16:25:14 - 12-Jan-26
Buy* 26 343.00p Automatic Execution
 16:25:14 - 12-Jan-26
Buy* 132 343.00p Automatic Execution
 16:25:14 - 12-Jan-26
Buy* 179 343.00p Automatic Execution
 16:25:14 - 12-Jan-26
Buy* 295 342.50p Automatic Execution
 16:25:14 - 12-Jan-26
Buy* 205 342.50p Automatic Execution
 16:25:14 - 12-Jan-26
Buy* 189 342.50p Automatic Execution
 16:25:14 - 12-Jan-26
Buy* 394 342.50p Automatic Execution
 16:25:14 - 12-Jan-26
Buy* 394 342.50p Automatic Execution
 16:25:14 - 12-Jan-26
Sell* 367 342.00p Automatic Execution
 16:25:14 - 12-Jan-26
Sell* 310 342.00p Automatic Execution
 16:25:14 - 12-Jan-26
Sell* 113 342.00p Automatic Execution
 16:25:14 - 12-Jan-26
Sell* 253 342.00p Automatic Execution
 16:25:14 - 12-Jan-26
Unknown* 68,613 342.50p Negotiated Trade
 16:24:45 - 12-Jan-26
Unknown* 0 343.00p SI Trade
 16:20:37 - 12-Jan-26
Sell* 133 342.50p Automatic Execution
 16:20:37 - 12-Jan-26
Sell* 261 342.50p Automatic Execution
 16:20:37 - 12-Jan-26
Buy* 6 343.00p Automatic Execution
 16:20:37 - 12-Jan-26
Buy* 73 343.00p Automatic Execution
 16:20:37 - 12-Jan-26
Buy* 131 343.00p Automatic Execution
 16:20:37 - 12-Jan-26
Buy* 774 343.00p Automatic Execution
 16:20:37 - 12-Jan-26
Buy* 612 343.00p Automatic Execution
 16:20:37 - 12-Jan-26
Buy* 394 342.50p Automatic Execution
 16:20:37 - 12-Jan-26
Sell* 1,247 342.00p Automatic Execution
 16:20:37 - 12-Jan-26
Unknown* 0 342.00p SI Trade
 16:19:32 - 12-Jan-26
Unknown* 0 343.00p SI Trade
 16:14:22 - 12-Jan-26
Sell* 134 342.50p Automatic Execution
 16:06:12 - 12-Jan-26
Sell* 345 342.50p Automatic Execution
 16:06:12 - 12-Jan-26
Sell* 3 342.50p Automatic Execution
 16:06:12 - 12-Jan-26
Sell* 1,982 342.00p SI Trade
 16:05:39 - 12-Jan-26
Unknown* 1,143 342.50p SI Trade
 16:04:27 - 12-Jan-26
Unknown* 0 343.00p SI Trade
 16:03:39 - 12-Jan-26
Unknown* 1,795 342.75p Ordinary
 16:00:58 - 12-Jan-26
Sell* 394 343.00p Automatic Execution
 15:57:14 - 12-Jan-26
Buy* 3,333 343.00p Automatic Execution
 15:57:14 - 12-Jan-26
Buy* 3,333 343.00p Automatic Execution
 15:57:14 - 12-Jan-26
Sell* 587 343.00p Automatic Execution
 15:56:16 - 12-Jan-26
Sell* 2,000 343.00p Automatic Execution
 15:56:16 - 12-Jan-26
Sell* 394 343.00p Automatic Execution
 15:56:16 - 12-Jan-26
Sell* 587 343.50p Automatic Execution
 15:56:08 - 12-Jan-26
Sell* 394 343.50p Automatic Execution
 15:56:08 - 12-Jan-26
Sell* 1,250 343.50p Automatic Execution
 15:56:08 - 12-Jan-26
Sell* 394 344.00p Automatic Execution
 15:56:08 - 12-Jan-26
Sell* 290 344.00p Automatic Execution
 15:56:08 - 12-Jan-26
Sell* 100 344.00p Automatic Execution
 15:56:08 - 12-Jan-26
Buy* 15 344.50p Automatic Execution
 15:55:15 - 12-Jan-26
Buy* 469 344.50p Automatic Execution
 15:55:15 - 12-Jan-26
Buy* 247 344.50p Automatic Execution
 15:55:15 - 12-Jan-26
Buy* 66 344.50p Automatic Execution
 15:55:15 - 12-Jan-26
Buy* 199 344.00p Automatic Execution
 15:53:06 - 12-Jan-26
Buy* 96 344.00p Automatic Execution
 15:53:06 - 12-Jan-26
Buy* 491 344.00p Automatic Execution
 15:53:06 - 12-Jan-26
Buy* 246 344.00p Automatic Execution
 15:53:06 - 12-Jan-26
Buy* 67 344.00p Automatic Execution
 15:53:06 - 12-Jan-26
Sell* 394 343.50p Automatic Execution
 15:49:39 - 12-Jan-26
Sell* 91 343.50p Automatic Execution
 15:49:39 - 12-Jan-26
Buy* 202 343.50p Automatic Execution
 15:49:14 - 12-Jan-26
Buy* 346 343.50p Automatic Execution
 15:49:14 - 12-Jan-26
Buy* 4 343.50p Automatic Execution
 15:49:14 - 12-Jan-26
Buy* 391 343.50p Automatic Execution
 15:49:14 - 12-Jan-26
Buy* 159 343.50p Automatic Execution
 15:49:14 - 12-Jan-26
Buy* 63 343.00p Automatic Execution
 15:49:09 - 12-Jan-26
Buy* 165 343.00p Automatic Execution
 15:49:09 - 12-Jan-26
Buy* 437 343.00p Automatic Execution
 15:49:09 - 12-Jan-26
Buy* 458 343.00p Automatic Execution
 15:49:09 - 12-Jan-26
Buy* 117 343.00p Automatic Execution
 15:49:09 - 12-Jan-26
Buy* 507 342.50p Automatic Execution
 15:44:24 - 12-Jan-26
Buy* 422 342.50p Automatic Execution
 15:44:24 - 12-Jan-26
Unknown* 1,208 342.00p Automatic Execution
 15:43:49 - 12-Jan-26
Sell* 290 342.00p Automatic Execution
 15:43:49 - 12-Jan-26
Sell* 271 342.00p Automatic Execution
 15:43:49 - 12-Jan-26
Sell* 835 342.00p Automatic Execution
 15:43:49 - 12-Jan-26
Sell* 394 342.00p Automatic Execution
 15:43:49 - 12-Jan-26
Sell* 1,500 342.00p Automatic Execution
 15:43:49 - 12-Jan-26
Sell* 275 342.00p Automatic Execution
 15:43:49 - 12-Jan-26
Sell* 1,500 342.00p Automatic Execution
 15:43:49 - 12-Jan-26
Unknown* 394 342.00p Automatic Execution
 15:42:57 - 12-Jan-26
Sell* 1,106 342.00p Automatic Execution
 15:42:57 - 12-Jan-26
Sell* 394 342.00p Automatic Execution
 15:42:57 - 12-Jan-26
Sell* 1,500 342.00p Automatic Execution
 15:42:57 - 12-Jan-26
Sell* 1,500 342.00p Automatic Execution
 15:42:57 - 12-Jan-26
Unknown* 275 342.00p Automatic Execution
 15:42:57 - 12-Jan-26
Sell* 1,500 342.00p Automatic Execution
 15:42:57 - 12-Jan-26
Sell* 275 342.00p Automatic Execution
 15:42:57 - 12-Jan-26
Sell* 1,500 342.00p Automatic Execution
 15:42:57 - 12-Jan-26
Buy* 394 342.00p Automatic Execution
 15:42:08 - 12-Jan-26
Sell* 807 342.00p Automatic Execution
 15:42:08 - 12-Jan-26
Sell* 170 342.00p Automatic Execution
 15:42:08 - 12-Jan-26
Sell* 1,330 342.00p Automatic Execution
 15:42:08 - 12-Jan-26
Unknown* 1,031 342.00p Automatic Execution
 15:42:08 - 12-Jan-26
Sell* 566 342.00p Automatic Execution
 15:42:08 - 12-Jan-26
Sell* 934 342.00p Automatic Execution
 15:42:08 - 12-Jan-26
Unknown* 4 342.00p Automatic Execution
 15:42:08 - 12-Jan-26
Sell* 1,158 342.00p Automatic Execution
 15:42:08 - 12-Jan-26
Sell* 342 342.00p Automatic Execution
 15:42:08 - 12-Jan-26
Sell* 275 342.00p Automatic Execution
 15:42:08 - 12-Jan-26
Sell* 1,500 342.00p Automatic Execution
 15:42:08 - 12-Jan-26
Unknown* 333 342.00p Automatic Execution
 15:42:04 - 12-Jan-26
Sell* 1,167 342.00p Automatic Execution
 15:42:04 - 12-Jan-26
Sell* 333 342.00p Automatic Execution
 15:42:04 - 12-Jan-26
Sell* 1,500 342.00p Automatic Execution
 15:42:04 - 12-Jan-26
Buy* 233 342.00p Automatic Execution
 15:42:04 - 12-Jan-26
Buy* 326 342.00p Automatic Execution
 15:42:04 - 12-Jan-26
Buy* 2,251 342.00p Automatic Execution
 15:42:04 - 12-Jan-26
Sell* 73 341.50p Automatic Execution
 15:41:52 - 12-Jan-26
Buy* 252 342.00p Automatic Execution
 15:41:38 - 12-Jan-26
Sell* 99 342.00p Automatic Execution
 15:41:38 - 12-Jan-26
Unknown* 1,833 342.00p Automatic Execution
 15:41:38 - 12-Jan-26
Sell* 1,500 342.00p Automatic Execution
 15:41:38 - 12-Jan-26
Sell* 1,500 342.00p Automatic Execution
 15:41:38 - 12-Jan-26
Unknown* 1,451 342.00p Automatic Execution
 15:41:38 - 12-Jan-26
Sell* 382 342.00p Automatic Execution
 15:41:38 - 12-Jan-26
Sell* 1,500 342.00p Automatic Execution
 15:41:38 - 12-Jan-26
Unknown* 1,833 342.00p Automatic Execution
 15:41:38 - 12-Jan-26
Sell* 1,500 342.00p Automatic Execution
 15:41:38 - 12-Jan-26
Buy* 199 342.00p Automatic Execution
 15:41:38 - 12-Jan-26
Buy* 3,333 342.00p Automatic Execution
 15:41:38 - 12-Jan-26
Buy* 636 342.00p Automatic Execution
 15:41:16 - 12-Jan-26
Buy* 1,309 342.00p Automatic Execution
 15:41:15 - 12-Jan-26
Buy* 237 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Sell* 133 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Sell* 624 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Sell* 394 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 493 342.50p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 394 342.50p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 676 342.50p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 3,333 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 3,333 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 3,333 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 3,333 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 3,333 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 377 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 1,146 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Sell* 133 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Sell* 1,077 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Sell* 600 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Sell* 377 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Sell* 1,500 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 443 342.50p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 409 342.50p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 10 342.50p Automatic Execution
 15:41:14 - 12-Jan-26
Unknown* 1,833 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Sell* 1,500 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 394 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 20 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 488 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 439 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Buy* 471 342.00p Automatic Execution
 15:41:14 - 12-Jan-26
Unknown* 0 342.00p SI Trade
 15:40:21 - 12-Jan-26
Sell* 16 341.50p Automatic Execution
 15:37:26 - 12-Jan-26
Buy* 648 342.00p Automatic Execution
 15:37:23 - 12-Jan-26
Buy* 269 342.00p Automatic Execution
 15:37:23 - 12-Jan-26
Buy* 1,945 342.00p Automatic Execution
 15:37:23 - 12-Jan-26
Buy* 2,847 342.00p Automatic Execution
 15:37:23 - 12-Jan-26
Sell* 430 342.00p Automatic Execution
 15:37:23 - 12-Jan-26
Sell* 56 342.00p Automatic Execution
 15:37:23 - 12-Jan-26
Buy* 150 342.50p Automatic Execution
 15:37:23 - 12-Jan-26
Buy* 449 342.50p Automatic Execution
 15:37:23 - 12-Jan-26
Buy* 430 342.50p Automatic Execution
 15:37:23 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10