Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 318.50p Automatic Execution
 11:23:13 - 22-Apr-26
Unknown* 12 318.50p SI Trade
 11:21:20 - 22-Apr-26
Buy* 204 318.50p Automatic Execution
 11:21:20 - 22-Apr-26
Buy* 144 318.50p Automatic Execution
 11:21:20 - 22-Apr-26
Buy* 286 318.50p Automatic Execution
 11:21:20 - 22-Apr-26
Buy* 100 318.00p Automatic Execution
 11:21:01 - 22-Apr-26
Buy* 1 318.50p SI Trade
 11:20:25 - 22-Apr-26
Unknown* 0 318.50p SI Trade
 11:20:19 - 22-Apr-26
Sell* 42 317.50p Automatic Execution
 11:20:19 - 22-Apr-26
Sell* 6 318.00p Automatic Execution
 11:20:19 - 22-Apr-26
Sell* 285 318.00p Automatic Execution
 11:20:19 - 22-Apr-26
Buy* 3,765 318.6495p Ordinary
 11:15:40 - 22-Apr-26
Buy* 11 319.00p SI Trade
 11:11:31 - 22-Apr-26
Sell* 3,000 318.2005p Ordinary
 11:05:44 - 22-Apr-26
Buy* 1 320.00p SI Trade
 11:02:33 - 22-Apr-26
Sell* 95 319.00p Automatic Execution
 11:02:32 - 22-Apr-26
Sell* 285 319.00p Automatic Execution
 11:02:32 - 22-Apr-26
Sell* 2,000 319.201p Ordinary
 11:02:12 - 22-Apr-26
Sell* 2,000 319.20p Ordinary
 11:02:07 - 22-Apr-26
Buy* 1,554 319.825p Ordinary
 11:01:10 - 22-Apr-26
Buy* 365 319.50p Automatic Execution
 10:56:00 - 22-Apr-26
Buy* 200 319.50p Automatic Execution
 10:56:00 - 22-Apr-26
Buy* 286 319.50p Automatic Execution
 10:56:00 - 22-Apr-26
Buy* 233 319.50p Automatic Execution
 10:52:56 - 22-Apr-26
Buy* 286 319.50p Automatic Execution
 10:52:56 - 22-Apr-26
Unknown* 0 320.00p SI Trade
 10:44:45 - 22-Apr-26
Buy* 191 319.50p Automatic Execution
 10:44:12 - 22-Apr-26
Buy* 1 319.50p Automatic Execution
 10:44:12 - 22-Apr-26
Sell* 3 318.50p SI Trade
 10:44:09 - 22-Apr-26
Buy* 1,712 319.2508p Ordinary
 10:40:45 - 22-Apr-26
Buy* 1,563 319.825p Ordinary
 10:37:25 - 22-Apr-26
Sell* 24 319.50p Automatic Execution
 10:35:15 - 22-Apr-26
Sell* 12 319.50p Automatic Execution
 10:35:15 - 22-Apr-26
Sell* 148 319.50p Automatic Execution
 10:34:44 - 22-Apr-26
Buy* 217 319.50p Automatic Execution
 10:33:45 - 22-Apr-26
Sell* 96 319.50p Automatic Execution
 10:33:45 - 22-Apr-26
Sell* 121 319.50p Automatic Execution
 10:33:45 - 22-Apr-26
Sell* 66 319.50p Automatic Execution
 10:33:45 - 22-Apr-26
Sell* 1 319.50p Automatic Execution
 10:33:45 - 22-Apr-26
Sell* 217 319.50p Automatic Execution
 10:33:45 - 22-Apr-26
Buy* 210 320.50p Automatic Execution
 10:28:01 - 22-Apr-26
Buy* 130 320.50p Automatic Execution
 10:26:01 - 22-Apr-26
Sell* 90 320.00p Automatic Execution
 10:25:39 - 22-Apr-26
Sell* 310 320.00p Automatic Execution
 10:25:39 - 22-Apr-26
Sell* 3 320.00p Automatic Execution
 10:25:39 - 22-Apr-26
Sell* 216 320.00p Automatic Execution
 10:25:39 - 22-Apr-26
Sell* 114 320.50p Automatic Execution
 10:24:10 - 22-Apr-26
Sell* 122 320.50p Automatic Execution
 10:24:10 - 22-Apr-26
Sell* 23 320.50p Automatic Execution
 10:24:10 - 22-Apr-26
Sell* 72 320.50p Automatic Execution
 10:24:10 - 22-Apr-26
Unknown* 0 320.50p SI Trade
 10:22:30 - 22-Apr-26
Buy* 216 321.00p Automatic Execution
 10:19:31 - 22-Apr-26
Unknown* 123 321.00p SI Trade
 10:19:30 - 22-Apr-26
Buy* 140 321.00p Automatic Execution
 10:19:30 - 22-Apr-26
Sell* 217 320.50p Automatic Execution
 10:19:30 - 22-Apr-26
Sell* 140 320.50p Automatic Execution
 10:19:30 - 22-Apr-26
Buy* 161 321.00p Automatic Execution
 10:19:30 - 22-Apr-26
Buy* 216 321.00p Automatic Execution
 10:19:30 - 22-Apr-26
Sell* 590 320.50p Automatic Execution
 10:19:29 - 22-Apr-26
Sell* 217 320.50p Automatic Execution
 10:19:29 - 22-Apr-26
Sell* 567 320.50p Automatic Execution
 10:19:29 - 22-Apr-26
Buy* 100 321.00p Automatic Execution
 10:17:34 - 22-Apr-26
Sell* 187 321.00p Automatic Execution
 10:09:59 - 22-Apr-26
Buy* 2,473 321.501p Ordinary
 10:08:12 - 22-Apr-26
Sell* 20 321.00p SI Trade
 10:08:01 - 22-Apr-26
Sell* 3 321.00p SI Trade
 10:08:01 - 22-Apr-26
Sell* 49 321.00p Automatic Execution
 10:08:01 - 22-Apr-26
Sell* 198 321.00p Automatic Execution
 10:08:01 - 22-Apr-26
Sell* 286 321.50p Automatic Execution
 10:01:35 - 22-Apr-26
Sell* 216 321.50p Automatic Execution
 10:00:35 - 22-Apr-26
Sell* 18 321.00p Automatic Execution
 09:57:18 - 22-Apr-26
Buy* 216 321.50p Automatic Execution
 09:55:46 - 22-Apr-26
Buy* 124 321.50p Automatic Execution
 09:55:46 - 22-Apr-26
Buy* 144 321.50p Automatic Execution
 09:55:46 - 22-Apr-26
Sell* 144 321.00p Automatic Execution
 09:53:05 - 22-Apr-26
Buy* 100 321.50p Automatic Execution
 09:53:05 - 22-Apr-26
Unknown* 0 320.50p SI Trade
 09:52:26 - 22-Apr-26
Sell* 287 320.50p SI Trade
 09:52:26 - 22-Apr-26
Buy* 100 320.50p Automatic Execution
 09:44:12 - 22-Apr-26
Buy* 15 320.15p Ordinary
 09:38:09 - 22-Apr-26
Buy* 223 320.00p Automatic Execution
 09:36:53 - 22-Apr-26
Buy* 72 320.00p Automatic Execution
 09:36:53 - 22-Apr-26
Buy* 64 320.00p Automatic Execution
 09:36:53 - 22-Apr-26
Buy* 216 320.00p Automatic Execution
 09:36:53 - 22-Apr-26
Buy* 46 320.00p Ordinary
 09:35:08 - 22-Apr-26
Sell* 164 319.50p Automatic Execution
 09:35:07 - 22-Apr-26
Sell* 21 320.00p Automatic Execution
 09:35:07 - 22-Apr-26
Sell* 164 320.00p Automatic Execution
 09:35:07 - 22-Apr-26
Sell* 2,500 320.00p Automatic Execution
 09:35:07 - 22-Apr-26
Buy* 31 321.00p Ordinary
 09:34:58 - 22-Apr-26
Sell* 168 320.50p Automatic Execution
 09:34:12 - 22-Apr-26
Sell* 338 320.50p Automatic Execution
 09:34:12 - 22-Apr-26
Buy* 50 321.50p SI Trade
 09:27:25 - 22-Apr-26
Sell* 776 321.00p Automatic Execution
 09:22:50 - 22-Apr-26
Sell* 117 321.00p Automatic Execution
 09:22:50 - 22-Apr-26
Sell* 216 321.00p Automatic Execution
 09:22:50 - 22-Apr-26
Sell* 964 321.00p Automatic Execution
 09:22:50 - 22-Apr-26
Sell* 865 322.00p Automatic Execution
 09:21:30 - 22-Apr-26
Sell* 30 322.00p Automatic Execution
 09:21:30 - 22-Apr-26
Sell* 34 322.00p Automatic Execution
 09:21:30 - 22-Apr-26
Buy* 216 322.50p Automatic Execution
 09:21:30 - 22-Apr-26
Buy* 100 322.00p Automatic Execution
 09:21:11 - 22-Apr-26
Buy* 426 322.00p Automatic Execution
 09:21:11 - 22-Apr-26
Buy* 216 322.00p Automatic Execution
 09:21:11 - 22-Apr-26
Buy* 1 322.00p SI Trade
 09:19:45 - 22-Apr-26
Buy* 50 321.50p Automatic Execution
 09:18:29 - 22-Apr-26
Buy* 127 321.50p Automatic Execution
 09:18:29 - 22-Apr-26
Buy* 89 321.50p Automatic Execution
 09:18:29 - 22-Apr-26
Sell* 400 321.00p Automatic Execution
 09:15:01 - 22-Apr-26
Sell* 186 321.00p Automatic Execution
 09:15:01 - 22-Apr-26
Buy* 5 322.00p Ordinary
 09:09:32 - 22-Apr-26
Buy* 521 321.50p Automatic Execution
 08:58:15 - 22-Apr-26
Buy* 216 321.50p Automatic Execution
 08:58:15 - 22-Apr-26
Buy* 326 321.25p SI Trade
 08:57:36 - 22-Apr-26
Sell* 674 321.00p Automatic Execution
 08:57:06 - 22-Apr-26
Sell* 135 321.00p Automatic Execution
 08:57:06 - 22-Apr-26
Buy* 5 322.00p SI Trade
 08:56:28 - 22-Apr-26
Unknown* 0 322.00p SI Trade
 08:51:42 - 22-Apr-26
Unknown* 6,481 321.50p Ordinary
 08:47:48 - 22-Apr-26
Sell* 168 321.00p Automatic Execution
 08:47:29 - 22-Apr-26
Sell* 251 321.00p Automatic Execution
 08:46:32 - 22-Apr-26
Sell* 115 321.00p Automatic Execution
 08:46:32 - 22-Apr-26
Sell* 487 321.00p Automatic Execution
 08:46:32 - 22-Apr-26
Sell* 735 321.00p Automatic Execution
 08:46:32 - 22-Apr-26
Sell* 216 321.00p Automatic Execution
 08:46:32 - 22-Apr-26
Sell* 198 321.50p Automatic Execution
 08:45:59 - 22-Apr-26
Buy* 121 321.50p Automatic Execution
 08:45:36 - 22-Apr-26
Buy* 13 321.50p Automatic Execution
 08:45:36 - 22-Apr-26
Buy* 249 321.50p Automatic Execution
 08:45:36 - 22-Apr-26
Unknown* 0 322.00p SI Trade
 08:34:44 - 22-Apr-26
Sell* 158 321.00p Automatic Execution
 08:34:44 - 22-Apr-26
Sell* 216 321.00p Automatic Execution
 08:34:44 - 22-Apr-26
Sell* 216 321.50p Automatic Execution
 08:34:44 - 22-Apr-26
Sell* 249 321.50p Automatic Execution
 08:34:44 - 22-Apr-26
Buy* 100 322.00p Automatic Execution
 08:34:44 - 22-Apr-26
Buy* 216 322.00p Automatic Execution
 08:34:44 - 22-Apr-26
Buy* 120 322.00p Automatic Execution
 08:34:44 - 22-Apr-26
Buy* 112 322.00p Automatic Execution
 08:34:44 - 22-Apr-26
Buy* 62 322.00p Automatic Execution
 08:34:44 - 22-Apr-26
Sell* 4 321.005p Ordinary
 08:31:03 - 22-Apr-26
Buy* 15 322.00p Ordinary
 08:29:10 - 22-Apr-26
Sell* 216 321.50p Automatic Execution
 08:26:59 - 22-Apr-26
Sell* 112 321.50p Automatic Execution
 08:26:59 - 22-Apr-26
Buy* 40 322.00p Automatic Execution
 08:26:58 - 22-Apr-26
Buy* 135 322.50p Automatic Execution
 08:26:56 - 22-Apr-26
Buy* 216 322.50p Automatic Execution
 08:26:56 - 22-Apr-26
Buy* 5,256 321.649p Ordinary
 08:24:52 - 22-Apr-26
Unknown* 0 322.00p SI Trade
 08:23:04 - 22-Apr-26
Buy* 7 322.00p SI Trade
 08:23:04 - 22-Apr-26
Sell* 100 322.00p Automatic Execution
 08:23:04 - 22-Apr-26
Buy* 216 322.00p Automatic Execution
 08:23:04 - 22-Apr-26
Buy* 6,265 321.475p Ordinary
 08:22:00 - 22-Apr-26
Buy* 1 322.00p SI Trade
 08:20:18 - 22-Apr-26
Sell* 501 321.50p Automatic Execution
 08:20:18 - 22-Apr-26
Sell* 765 321.50p Automatic Execution
 08:20:18 - 22-Apr-26
Buy* 702 322.00p Ordinary
 08:19:40 - 22-Apr-26
Sell* 714 322.50p Automatic Execution
 08:19:33 - 22-Apr-26
Buy* 186 322.50p Automatic Execution
 08:19:33 - 22-Apr-26
Buy* 100 322.50p Automatic Execution
 08:19:33 - 22-Apr-26
Buy* 1 322.50p SI Trade
 08:19:20 - 22-Apr-26
Buy* 2 322.50p SI Trade
 08:19:20 - 22-Apr-26
Unknown* 0 322.50p SI Trade
 08:18:30 - 22-Apr-26
Buy* 6 322.50p SI Trade
 08:12:58 - 22-Apr-26
Buy* 3 322.50p SI Trade
 08:12:58 - 22-Apr-26
Buy* 750 322.15p Ordinary
 08:11:21 - 22-Apr-26
Buy* 115 322.50p Automatic Execution
 08:10:28 - 22-Apr-26
Buy* 1,547 323.125p Ordinary
 08:07:37 - 22-Apr-26
Unknown* 0 324.00p SI Trade
 08:04:48 - 22-Apr-26
Sell* 150 320.50p SI Trade
 08:04:09 - 22-Apr-26
Sell* 142 320.50p Automatic Execution
 08:02:03 - 22-Apr-26
Sell* 16 325.00p SI Trade
 08:01:32 - 22-Apr-26
Sell* 292 324.50p Automatic Execution
 08:01:32 - 22-Apr-26
Unknown* 0 321.00p SI Trade
 08:01:31 - 22-Apr-26
Unknown* 0 331.00p SI Trade
 08:01:31 - 22-Apr-26
Buy* 6 331.00p SI Trade
 08:01:31 - 22-Apr-26
Unknown* 0 331.00p SI Trade
 08:01:31 - 22-Apr-26
Buy* 15 331.00p SI Trade
 08:01:31 - 22-Apr-26
Unknown* 0 331.00p SI Trade
 08:01:31 - 22-Apr-26
Unknown* 0 321.00p SI Trade
 08:01:31 - 22-Apr-26
Buy* 1 331.00p SI Trade
 08:01:31 - 22-Apr-26
Unknown* 0 331.00p SI Trade
 08:01:31 - 22-Apr-26
Unknown* 0 331.00p SI Trade
 08:01:31 - 22-Apr-26
Sell* 3 321.00p SI Trade
 08:01:31 - 22-Apr-26
Unknown* 0 331.00p SI Trade
 08:01:31 - 22-Apr-26
Unknown* 0 331.00p SI Trade
 08:01:31 - 22-Apr-26
Sell* 12 321.00p SI Trade
 08:01:31 - 22-Apr-26
Sell* 13 321.00p SI Trade
 08:01:31 - 22-Apr-26
Buy* 2 331.00p SI Trade
 08:01:31 - 22-Apr-26
Unknown* 0 321.00p SI Trade
 08:01:31 - 22-Apr-26
Unknown* 0 331.00p SI Trade
 08:01:31 - 22-Apr-26
Unknown* 0 321.00p SI Trade
 08:01:31 - 22-Apr-26
Buy* 1 331.00p SI Trade
 08:01:31 - 22-Apr-26
Buy* 1 331.00p SI Trade
 08:01:31 - 22-Apr-26
Unknown* 0 321.00p SI Trade
 08:01:31 - 22-Apr-26
Buy* 4 331.00p SI Trade
 08:01:31 - 22-Apr-26
Unknown* 0 331.00p SI Trade
 08:01:31 - 22-Apr-26
Unknown* 0 321.00p SI Trade
 08:01:31 - 22-Apr-26
Unknown* 0 331.00p SI Trade
 08:01:31 - 22-Apr-26
Unknown* 0 331.00p SI Trade
 08:01:31 - 22-Apr-26
Buy* 2 331.00p SI Trade
 08:01:31 - 22-Apr-26
FTSE 100 Latest
Value10,499.23
Change1.14