| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96,000 | 345.00p | Negotiated Trade |
16:35:53 - 10-Dec-25 |
| Sell* | 54,000 | 345.00p | Negotiated Trade |
16:35:31 - 10-Dec-25 |
| Sell* | 2 | 345.00p | SI Trade |
16:35:22 - 10-Dec-25 |
| Sell* | 3 | 345.00p | SI Trade |
16:35:22 - 10-Dec-25 |
| Sell* | 238,360 | 345.00p | Uncrossing Trade |
16:35:22 - 10-Dec-25 |
| Buy* | 46,000 | 346.90p | Ordinary |
16:31:34 - 10-Dec-25 |
| Buy* | 46,000 | 346.90p | Ordinary |
16:31:23 - 10-Dec-25 |
| Sell* | 115 | 346.50p | Automatic Execution |
16:29:45 - 10-Dec-25 |
| Sell* | 108 | 346.50p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Sell* | 108 | 346.50p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 525 | 346.50p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Sell* | 256 | 346.50p | Automatic Execution |
16:28:45 - 10-Dec-25 |
| Sell* | 85 | 346.50p | Automatic Execution |
16:28:35 - 10-Dec-25 |
| Sell* | 255 | 346.50p | Automatic Execution |
16:28:10 - 10-Dec-25 |
| Sell* | 255 | 346.50p | Automatic Execution |
16:27:35 - 10-Dec-25 |
| Sell* | 90 | 346.50p | Automatic Execution |
16:27:00 - 10-Dec-25 |
| Sell* | 181 | 346.50p | Automatic Execution |
16:27:00 - 10-Dec-25 |
| Buy* | 181 | 346.50p | Automatic Execution |
16:26:56 - 10-Dec-25 |
| Sell* | 1 | 346.50p | Automatic Execution |
16:26:56 - 10-Dec-25 |
| Sell* | 1,277 | 346.50p | Automatic Execution |
16:26:56 - 10-Dec-25 |
| Sell* | 3,203 | 346.50p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Sell* | 2,630 | 346.50p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Sell* | 99 | 346.50p | Automatic Execution |
16:26:32 - 10-Dec-25 |
| Sell* | 118 | 346.50p | Automatic Execution |
16:26:32 - 10-Dec-25 |
| Buy* | 780 | 347.00p | Automatic Execution |
16:26:30 - 10-Dec-25 |
| Buy* | 100 | 347.00p | Automatic Execution |
16:26:30 - 10-Dec-25 |
| Buy* | 607 | 347.00p | Automatic Execution |
16:26:30 - 10-Dec-25 |
| Buy* | 189 | 347.00p | Automatic Execution |
16:26:30 - 10-Dec-25 |
| Buy* | 1,739 | 347.00p | Automatic Execution |
16:26:26 - 10-Dec-25 |
| Buy* | 157 | 347.00p | Automatic Execution |
16:26:26 - 10-Dec-25 |
| Sell* | 181 | 347.00p | Automatic Execution |
16:26:21 - 10-Dec-25 |
| Buy* | 85 | 347.00p | Automatic Execution |
16:26:21 - 10-Dec-25 |
| Buy* | 100 | 347.00p | Automatic Execution |
16:26:21 - 10-Dec-25 |
| Buy* | 7 | 347.00p | Automatic Execution |
16:26:21 - 10-Dec-25 |
| Buy* | 910 | 347.00p | Automatic Execution |
16:26:21 - 10-Dec-25 |
| Buy* | 241 | 347.00p | Automatic Execution |
16:26:21 - 10-Dec-25 |
| Buy* | 886 | 347.00p | Automatic Execution |
16:26:21 - 10-Dec-25 |
| Buy* | 314 | 347.00p | Automatic Execution |
16:26:21 - 10-Dec-25 |
| Buy* | 490 | 347.00p | Automatic Execution |
16:26:21 - 10-Dec-25 |
| Sell* | 255 | 346.50p | Automatic Execution |
16:25:50 - 10-Dec-25 |
| Sell* | 127 | 346.50p | Automatic Execution |
16:25:26 - 10-Dec-25 |
| Sell* | 68 | 346.50p | Automatic Execution |
16:25:15 - 10-Dec-25 |
| Sell* | 191 | 346.50p | Automatic Execution |
16:25:15 - 10-Dec-25 |
| Sell* | 45 | 346.50p | Automatic Execution |
16:24:04 - 10-Dec-25 |
| Sell* | 456 | 346.50p | Automatic Execution |
16:24:04 - 10-Dec-25 |
| Sell* | 7,733 | 346.50p | Automatic Execution |
16:24:04 - 10-Dec-25 |
| Sell* | 44 | 346.50p | Automatic Execution |
16:24:04 - 10-Dec-25 |
| Sell* | 181 | 346.50p | Automatic Execution |
16:24:04 - 10-Dec-25 |
| Buy* | 66 | 346.50p | Automatic Execution |
16:24:04 - 10-Dec-25 |
| Buy* | 245 | 346.50p | Automatic Execution |
16:24:04 - 10-Dec-25 |
| Buy* | 1,120 | 346.50p | Automatic Execution |
16:24:04 - 10-Dec-25 |
| Buy* | 254 | 346.50p | Automatic Execution |
16:24:04 - 10-Dec-25 |
| Buy* | 10 | 346.50p | Automatic Execution |
16:24:04 - 10-Dec-25 |
| Buy* | 5 | 346.50p | Automatic Execution |
16:24:04 - 10-Dec-25 |
| Buy* | 32,222 | 346.90p | Ordinary |
16:23:40 - 10-Dec-25 |
| Sell* | 181 | 346.00p | Automatic Execution |
16:23:21 - 10-Dec-25 |
| Buy* | 52 | 347.00p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 7,488 | 347.00p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 108 | 347.00p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Buy* | 181 | 347.00p | Automatic Execution |
16:23:09 - 10-Dec-25 |
| Sell* | 181 | 347.00p | Automatic Execution |
16:23:09 - 10-Dec-25 |
| Sell* | 873 | 347.00p | Automatic Execution |
16:23:09 - 10-Dec-25 |
| Sell* | 4,741 | 347.00p | Automatic Execution |
16:23:08 - 10-Dec-25 |
| Sell* | 1,481 | 347.00p | Automatic Execution |
16:23:07 - 10-Dec-25 |
| Buy* | 181 | 347.00p | Automatic Execution |
16:23:07 - 10-Dec-25 |
| Buy* | 501 | 347.00p | Automatic Execution |
16:23:07 - 10-Dec-25 |
| Sell* | 7,777 | 347.00p | Automatic Execution |
16:23:07 - 10-Dec-25 |
| Sell* | 181 | 347.00p | Automatic Execution |
16:23:05 - 10-Dec-25 |
| Sell* | 1,716 | 347.00p | Automatic Execution |
16:23:05 - 10-Dec-25 |
| Sell* | 4,304 | 347.00p | Automatic Execution |
16:23:04 - 10-Dec-25 |
| Sell* | 1,108 | 347.00p | Automatic Execution |
16:23:04 - 10-Dec-25 |
| Buy* | 130 | 347.00p | Automatic Execution |
16:23:04 - 10-Dec-25 |
| Buy* | 519 | 347.00p | Automatic Execution |
16:23:04 - 10-Dec-25 |
| Sell* | 4,828 | 347.00p | Automatic Execution |
16:23:04 - 10-Dec-25 |
| Sell* | 566 | 347.00p | Automatic Execution |
16:23:04 - 10-Dec-25 |
| Sell* | 415 | 347.00p | Automatic Execution |
16:22:34 - 10-Dec-25 |
| Sell* | 621 | 347.00p | Automatic Execution |
16:22:09 - 10-Dec-25 |
| Sell* | 800 | 347.00p | Automatic Execution |
16:22:09 - 10-Dec-25 |
| Buy* | 547 | 347.00p | Automatic Execution |
16:21:45 - 10-Dec-25 |
| Sell* | 3,058 | 347.00p | Automatic Execution |
16:21:45 - 10-Dec-25 |
| Sell* | 4,221 | 347.00p | Automatic Execution |
16:21:45 - 10-Dec-25 |
| Buy* | 498 | 347.00p | Automatic Execution |
16:21:45 - 10-Dec-25 |
| Sell* | 5,603 | 347.00p | Automatic Execution |
16:21:45 - 10-Dec-25 |
| Sell* | 393 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Sell* | 1,600 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Buy* | 181 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Sell* | 654 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Sell* | 800 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Sell* | 800 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Sell* | 4,861 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Sell* | 265 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Sell* | 72 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Sell* | 111 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Sell* | 214 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Sell* | 3,413 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Sell* | 4,046 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Buy* | 318 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Sell* | 181 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Buy* | 181 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Buy* | 193 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Buy* | 343 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Buy* | 1,157 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Buy* | 310 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Buy* | 222 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Buy* | 46 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Buy* | 23 | 347.00p | Automatic Execution |
16:21:43 - 10-Dec-25 |
| Sell* | 708 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Sell* | 7,260 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Buy* | 517 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Buy* | 260 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Buy* | 181 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Buy* | 181 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Sell* | 3,165 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Sell* | 4,610 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Sell* | 2 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Sell* | 323 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Sell* | 7,777 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Sell* | 562 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Sell* | 227 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Buy* | 600 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Buy* | 527 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Buy* | 1,331 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Buy* | 251 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Buy* | 122 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Buy* | 950 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Buy* | 260 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Buy* | 108 | 346.50p | Automatic Execution |
16:21:33 - 10-Dec-25 |
| Sell* | 266 | 346.00p | Automatic Execution |
16:21:25 - 10-Dec-25 |
| Sell* | 228 | 346.00p | Automatic Execution |
16:21:09 - 10-Dec-25 |
| Sell* | 2 | 346.00p | Automatic Execution |
16:21:09 - 10-Dec-25 |
| Sell* | 108 | 346.00p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Sell* | 372 | 346.00p | Automatic Execution |
16:20:00 - 10-Dec-25 |
| Sell* | 45 | 346.00p | Automatic Execution |
16:20:00 - 10-Dec-25 |
| Sell* | 240 | 346.00p | Automatic Execution |
16:19:49 - 10-Dec-25 |
| Sell* | 572 | 346.00p | Automatic Execution |
16:19:49 - 10-Dec-25 |
| Sell* | 61 | 345.50p | Automatic Execution |
16:19:49 - 10-Dec-25 |
| Sell* | 228 | 346.00p | Automatic Execution |
16:19:49 - 10-Dec-25 |
| Sell* | 96 | 346.00p | Automatic Execution |
16:19:42 - 10-Dec-25 |
| Sell* | 273 | 346.00p | Automatic Execution |
16:19:42 - 10-Dec-25 |
| Sell* | 108 | 346.00p | Automatic Execution |
16:19:42 - 10-Dec-25 |
| Sell* | 1 | 346.00p | Automatic Execution |
16:19:24 - 10-Dec-25 |
| Sell* | 74 | 346.00p | Automatic Execution |
16:18:47 - 10-Dec-25 |
| Sell* | 228 | 346.00p | Automatic Execution |
16:18:36 - 10-Dec-25 |
| Unknown* | 0 | 347.00p | SI Trade |
16:18:09 - 10-Dec-25 |
| Sell* | 1,195 | 347.00p | Automatic Execution |
16:18:04 - 10-Dec-25 |
| Sell* | 1,798 | 347.00p | Automatic Execution |
16:18:04 - 10-Dec-25 |
| Sell* | 3,333 | 347.00p | Automatic Execution |
16:18:04 - 10-Dec-25 |
| Sell* | 3,333 | 347.00p | Automatic Execution |
16:18:04 - 10-Dec-25 |
| Sell* | 2,402 | 347.00p | Automatic Execution |
16:18:03 - 10-Dec-25 |
| Sell* | 642 | 347.00p | Automatic Execution |
16:18:03 - 10-Dec-25 |
| Sell* | 47,000 | 347.00p | Ordinary |
16:17:36 - 10-Dec-25 |
| Sell* | 47,000 | 347.00p | Ordinary |
16:17:22 - 10-Dec-25 |
| Sell* | 289 | 347.00p | Automatic Execution |
16:17:18 - 10-Dec-25 |
| Sell* | 335 | 347.00p | Automatic Execution |
16:17:18 - 10-Dec-25 |
| Sell* | 534 | 347.00p | Automatic Execution |
16:17:18 - 10-Dec-25 |
| Sell* | 800 | 347.00p | Automatic Execution |
16:17:18 - 10-Dec-25 |
| Sell* | 47,000 | 347.00p | Ordinary |
16:17:12 - 10-Dec-25 |
| Sell* | 632 | 347.00p | Automatic Execution |
16:17:05 - 10-Dec-25 |
| Sell* | 35 | 347.00p | Automatic Execution |
16:17:04 - 10-Dec-25 |
| Sell* | 997 | 347.00p | Automatic Execution |
16:17:03 - 10-Dec-25 |
| Sell* | 2,128 | 347.00p | Automatic Execution |
16:17:03 - 10-Dec-25 |
| Sell* | 108 | 347.00p | Automatic Execution |
16:17:02 - 10-Dec-25 |
| Sell* | 289 | 347.00p | Automatic Execution |
16:17:02 - 10-Dec-25 |
| Buy* | 2,290 | 347.34p | Ordinary |
16:16:37 - 10-Dec-25 |
| Sell* | 542 | 347.00p | Automatic Execution |
16:16:33 - 10-Dec-25 |
| Sell* | 266 | 347.00p | Automatic Execution |
16:16:05 - 10-Dec-25 |
| Sell* | 204 | 347.00p | Automatic Execution |
16:16:05 - 10-Dec-25 |
| Sell* | 1,700 | 347.00p | Automatic Execution |
16:16:05 - 10-Dec-25 |
| Sell* | 241 | 347.00p | Automatic Execution |
16:16:03 - 10-Dec-25 |
| Sell* | 525 | 347.00p | Automatic Execution |
16:16:03 - 10-Dec-25 |
| Sell* | 60 | 347.00p | Automatic Execution |
16:16:03 - 10-Dec-25 |
| Sell* | 603 | 347.00p | Automatic Execution |
16:16:03 - 10-Dec-25 |
| Sell* | 3,333 | 347.00p | Automatic Execution |
16:15:50 - 10-Dec-25 |
| Sell* | 3,333 | 347.00p | Automatic Execution |
16:15:49 - 10-Dec-25 |
| Sell* | 1,650 | 347.00p | Automatic Execution |
16:15:49 - 10-Dec-25 |
| Sell* | 108 | 347.00p | Automatic Execution |
16:15:49 - 10-Dec-25 |
| Sell* | 394 | 347.00p | Automatic Execution |
16:15:20 - 10-Dec-25 |
| Sell* | 1,181 | 347.00p | Automatic Execution |
16:15:20 - 10-Dec-25 |
| Buy* | 237 | 347.00p | Automatic Execution |
16:15:20 - 10-Dec-25 |
| Buy* | 228 | 347.00p | Automatic Execution |
16:15:20 - 10-Dec-25 |
| Buy* | 338 | 347.00p | Automatic Execution |
16:15:20 - 10-Dec-25 |
| Buy* | 690 | 347.00p | Automatic Execution |
16:15:20 - 10-Dec-25 |
| Buy* | 163 | 347.00p | Automatic Execution |
16:15:20 - 10-Dec-25 |
| Buy* | 603 | 347.00p | Automatic Execution |
16:15:20 - 10-Dec-25 |
| Buy* | 638 | 347.00p | Automatic Execution |
16:15:20 - 10-Dec-25 |
| Buy* | 1 | 346.50p | Automatic Execution |
16:15:13 - 10-Dec-25 |
| Buy* | 401 | 346.50p | Automatic Execution |
16:15:13 - 10-Dec-25 |
| Buy* | 54 | 346.50p | Automatic Execution |
16:15:13 - 10-Dec-25 |
| Buy* | 216 | 346.50p | Automatic Execution |
16:15:13 - 10-Dec-25 |
| Buy* | 108 | 346.50p | Automatic Execution |
16:15:13 - 10-Dec-25 |
| Sell* | 3,333 | 346.00p | Automatic Execution |
16:15:07 - 10-Dec-25 |
| Sell* | 243 | 346.00p | Automatic Execution |
16:14:28 - 10-Dec-25 |
| Sell* | 120 | 346.00p | Automatic Execution |
16:14:28 - 10-Dec-25 |
| Sell* | 91 | 346.00p | Automatic Execution |
16:14:28 - 10-Dec-25 |
| Sell* | 17 | 346.00p | Automatic Execution |
16:14:28 - 10-Dec-25 |
| Sell* | 211 | 346.00p | Automatic Execution |
16:13:36 - 10-Dec-25 |
| Sell* | 108 | 346.50p | Automatic Execution |
16:13:30 - 10-Dec-25 |
| Unknown* | 0 | 347.00p | SI Trade |
16:13:23 - 10-Dec-25 |
| Sell* | 7 | 346.50p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Sell* | 300 | 346.50p | Automatic Execution |
16:13:23 - 10-Dec-25 |