| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,606 | 305.00p | Automatic Execution |
16:35:04 - 01-May-26 |
| Buy* | 1,469 | 305.00p | Automatic Execution |
16:35:04 - 01-May-26 |
| Buy* | 1,469 | 305.00p | Automatic Execution |
16:35:04 - 01-May-26 |
| Buy* | 1,469 | 305.00p | Automatic Execution |
16:35:04 - 01-May-26 |
| Buy* | 1,469 | 305.00p | Automatic Execution |
16:35:04 - 01-May-26 |
| Buy* | 113,960 | 305.00p | Suspected BUY Trade |
16:35:04 - 01-May-26 |
| Buy* | 306 | 303.00p | Automatic Execution |
16:29:58 - 01-May-26 |
| Buy* | 79 | 303.00p | Automatic Execution |
16:29:58 - 01-May-26 |
| Buy* | 21 | 303.00p | Automatic Execution |
16:29:55 - 01-May-26 |
| Unknown* | 0 | 302.00p | SI Trade |
16:29:00 - 01-May-26 |
| Unknown* | 12 | 302.50p | SI Trade |
16:20:00 - 01-May-26 |
| Buy* | 204 | 303.00p | Automatic Execution |
16:19:26 - 01-May-26 |
| Buy* | 51 | 302.50p | Automatic Execution |
16:19:26 - 01-May-26 |
| Buy* | 387 | 302.50p | Automatic Execution |
16:19:26 - 01-May-26 |
| Sell* | 856 | 302.00p | Automatic Execution |
16:19:26 - 01-May-26 |
| Sell* | 125 | 302.00p | Automatic Execution |
16:19:26 - 01-May-26 |
| Sell* | 134 | 302.00p | Automatic Execution |
16:19:26 - 01-May-26 |
| Sell* | 783 | 302.00p | Automatic Execution |
16:19:26 - 01-May-26 |
| Sell* | 555 | 302.00p | Automatic Execution |
16:19:26 - 01-May-26 |
| Sell* | 3,000 | 302.20p | Ordinary |
16:15:25 - 01-May-26 |
| Sell* | 219 | 302.42604p | SI Trade Suspected SELL Trade |
16:15:00 - 01-May-26 |
| Buy* | 193 | 303.00p | Automatic Execution |
16:11:46 - 01-May-26 |
| Unknown* | 545 | 302.50p | SI Trade |
16:10:00 - 01-May-26 |
| Unknown* | 0 | 303.00p | SI Trade |
16:07:34 - 01-May-26 |
| Sell* | 3 | 302.00p | SI Trade |
16:07:34 - 01-May-26 |
| Buy* | 2 | 303.00p | SI Trade |
16:03:39 - 01-May-26 |
| Sell* | 11 | 302.00p | SI Trade |
16:03:39 - 01-May-26 |
| Unknown* | 0 | 303.50p | SI Trade |
15:55:17 - 01-May-26 |
| Buy* | 210 | 303.00p | Automatic Execution |
15:52:25 - 01-May-26 |
| Unknown* | 0 | 302.00p | SI Trade |
15:50:45 - 01-May-26 |
| Sell* | 438 | 302.50p | Automatic Execution |
15:50:45 - 01-May-26 |
| Buy* | 96 | 303.00p | Automatic Execution |
15:50:45 - 01-May-26 |
| Buy* | 149 | 303.00p | Automatic Execution |
15:50:45 - 01-May-26 |
| Unknown* | 0 | 303.00p | SI Trade |
15:47:25 - 01-May-26 |
| Buy* | 265 | 303.00p | Automatic Execution |
15:47:25 - 01-May-26 |
| Buy* | 245 | 303.00p | Automatic Execution |
15:45:45 - 01-May-26 |
| Unknown* | 0 | 302.00p | SI Trade |
15:43:26 - 01-May-26 |
| Buy* | 1 | 303.00p | SI Trade |
15:43:26 - 01-May-26 |
| Buy* | 306 | 303.00p | Automatic Execution |
15:43:26 - 01-May-26 |
| Sell* | 555 | 302.25826p | SI Trade Suspected SELL Trade |
15:40:00 - 01-May-26 |
| Unknown* | 0 | 303.00p | SI Trade |
15:38:15 - 01-May-26 |
| Sell* | 438 | 302.50p | Automatic Execution |
15:37:25 - 01-May-26 |
| Buy* | 280 | 302.50p | Automatic Execution |
15:37:25 - 01-May-26 |
| Buy* | 26 | 302.50p | Automatic Execution |
15:37:25 - 01-May-26 |
| Buy* | 74 | 302.50p | Automatic Execution |
15:36:33 - 01-May-26 |
| Buy* | 213 | 302.50p | Automatic Execution |
15:36:33 - 01-May-26 |
| Buy* | 100 | 302.00p | Automatic Execution |
15:35:26 - 01-May-26 |
| Buy* | 438 | 302.00p | Automatic Execution |
15:35:26 - 01-May-26 |
| Buy* | 145 | 301.50076p | SI Trade Negotiated Trade |
15:35:00 - 01-May-26 |
| Buy* | 259 | 301.50p | Automatic Execution |
15:34:56 - 01-May-26 |
| Buy* | 438 | 301.50p | Automatic Execution |
15:34:56 - 01-May-26 |
| Buy* | 1,038 | 301.50p | Automatic Execution |
15:34:56 - 01-May-26 |
| Buy* | 666 | 301.50p | Automatic Execution |
15:34:55 - 01-May-26 |
| Sell* | 94 | 301.00p | Automatic Execution |
15:34:55 - 01-May-26 |
| Sell* | 171 | 301.00p | Automatic Execution |
15:34:55 - 01-May-26 |
| Sell* | 578 | 301.00p | Automatic Execution |
15:34:55 - 01-May-26 |
| Buy* | 518 | 301.50p | Automatic Execution |
15:34:55 - 01-May-26 |
| Buy* | 336 | 301.50p | Automatic Execution |
15:34:54 - 01-May-26 |
| Buy* | 829 | 301.50p | Automatic Execution |
15:34:54 - 01-May-26 |
| Buy* | 401 | 301.50p | Automatic Execution |
15:34:54 - 01-May-26 |
| Buy* | 992 | 301.50p | Automatic Execution |
15:34:53 - 01-May-26 |
| Buy* | 899 | 301.50p | Automatic Execution |
15:34:53 - 01-May-26 |
| Buy* | 331 | 301.50p | Automatic Execution |
15:34:53 - 01-May-26 |
| Buy* | 992 | 301.50p | Automatic Execution |
15:34:53 - 01-May-26 |
| Buy* | 181 | 301.50p | Automatic Execution |
15:34:53 - 01-May-26 |
| Buy* | 679 | 301.50p | Automatic Execution |
15:34:53 - 01-May-26 |
| Buy* | 98 | 301.50p | Automatic Execution |
15:34:53 - 01-May-26 |
| Buy* | 412 | 301.50p | Automatic Execution |
15:34:53 - 01-May-26 |
| Buy* | 852 | 301.50p | Automatic Execution |
15:34:53 - 01-May-26 |
| Sell* | 343 | 301.50p | Automatic Execution |
15:34:53 - 01-May-26 |
| Sell* | 84 | 301.50p | Automatic Execution |
15:34:53 - 01-May-26 |
| Sell* | 55 | 301.50p | Automatic Execution |
15:34:53 - 01-May-26 |
| Sell* | 122 | 301.50p | Automatic Execution |
15:34:53 - 01-May-26 |
| Unknown* | 0 | 302.00p | SI Trade |
15:33:05 - 01-May-26 |
| Sell* | 720 | 301.55p | Ordinary |
15:32:06 - 01-May-26 |
| Sell* | 46 | 301.50p | SI Trade |
15:27:26 - 01-May-26 |
| Unknown* | 0 | 302.00p | SI Trade |
15:27:26 - 01-May-26 |
| Buy* | 302 | 302.00p | Automatic Execution |
15:27:26 - 01-May-26 |
| Buy* | 5 | 302.00p | SI Trade |
15:20:45 - 01-May-26 |
| Buy* | 49 | 302.00p | Automatic Execution |
15:20:45 - 01-May-26 |
| Buy* | 18 | 302.00p | Automatic Execution |
15:20:45 - 01-May-26 |
| Buy* | 1,388 | 302.00p | Automatic Execution |
15:20:45 - 01-May-26 |
| Unknown* | 3 | 301.75p | Ordinary |
15:12:37 - 01-May-26 |
| Sell* | 2 | 301.6705p | Ordinary |
15:12:37 - 01-May-26 |
| Buy* | 204 | 302.00p | Automatic Execution |
15:10:45 - 01-May-26 |
| Buy* | 125 | 302.00p | Automatic Execution |
15:09:05 - 01-May-26 |
| Buy* | 100 | 302.00p | Automatic Execution |
15:09:05 - 01-May-26 |
| Buy* | 225 | 302.50p | Automatic Execution |
15:04:37 - 01-May-26 |
| Sell* | 438 | 302.00p | Automatic Execution |
15:03:26 - 01-May-26 |
| Buy* | 392 | 302.00p | Automatic Execution |
15:03:26 - 01-May-26 |
| Buy* | 1,060 | 302.00p | Automatic Execution |
15:03:26 - 01-May-26 |
| Buy* | 100 | 302.00p | Automatic Execution |
15:03:26 - 01-May-26 |
| Unknown* | 0 | 301.50p | SI Trade |
15:03:26 - 01-May-26 |
| Buy* | 208 | 302.00p | Automatic Execution |
15:03:25 - 01-May-26 |
| Buy* | 6 | 302.00p | SI Trade |
15:01:57 - 01-May-26 |
| Unknown* | 0 | 302.00p | SI Trade |
14:55:53 - 01-May-26 |
| Buy* | 236 | 302.00p | Automatic Execution |
14:55:45 - 01-May-26 |
| Buy* | 100 | 301.50p | Automatic Execution |
14:55:29 - 01-May-26 |
| Buy* | 392 | 301.50p | Automatic Execution |
14:55:29 - 01-May-26 |
| Buy* | 1 | 301.50p | Automatic Execution |
14:55:29 - 01-May-26 |
| Buy* | 137 | 301.50p | Automatic Execution |
14:55:05 - 01-May-26 |
| Buy* | 70 | 301.50p | Automatic Execution |
14:55:05 - 01-May-26 |
| Buy* | 253 | 301.50p | Automatic Execution |
14:52:25 - 01-May-26 |
| Buy* | 1 | 301.50p | SI Trade |
14:52:03 - 01-May-26 |
| Unknown* | 0 | 301.50p | SI Trade |
14:52:03 - 01-May-26 |
| Buy* | 27 | 301.06964p | SI Trade Negotiated Trade |
14:45:00 - 01-May-26 |
| Buy* | 204 | 301.50p | Automatic Execution |
14:44:05 - 01-May-26 |
| Unknown* | 0 | 301.50p | SI Trade |
14:43:25 - 01-May-26 |
| Buy* | 120 | 301.50p | Automatic Execution |
14:43:25 - 01-May-26 |
| Buy* | 224 | 301.50p | Automatic Execution |
14:40:45 - 01-May-26 |
| Sell* | 101 | 301.00p | SI Trade |
14:40:00 - 01-May-26 |
| Buy* | 360 | 301.53541p | SI Trade Negotiated Trade |
14:40:00 - 01-May-26 |
| Sell* | 1,500 | 301.499p | Ordinary |
14:38:38 - 01-May-26 |
| Buy* | 53 | 302.00p | Automatic Execution |
14:37:37 - 01-May-26 |
| Sell* | 8 | 301.50p | Automatic Execution |
14:37:25 - 01-May-26 |
| Sell* | 200 | 301.50p | Automatic Execution |
14:37:25 - 01-May-26 |
| Sell* | 869 | 301.50p | Automatic Execution |
14:37:25 - 01-May-26 |
| Buy* | 49 | 301.50p | Automatic Execution |
14:37:25 - 01-May-26 |
| Buy* | 23 | 301.50p | Automatic Execution |
14:37:25 - 01-May-26 |
| Buy* | 124 | 301.50p | Automatic Execution |
14:37:25 - 01-May-26 |
| Buy* | 100 | 301.50p | Automatic Execution |
14:37:25 - 01-May-26 |
| Sell* | 5,000 | 301.00p | Ordinary |
14:36:04 - 01-May-26 |
| Buy* | 118 | 301.00p | Automatic Execution |
14:35:48 - 01-May-26 |
| Buy* | 237 | 301.00p | Automatic Execution |
14:35:48 - 01-May-26 |
| Buy* | 109 | 301.00p | Automatic Execution |
14:35:46 - 01-May-26 |
| Buy* | 136 | 301.00p | Automatic Execution |
14:35:46 - 01-May-26 |
| Buy* | 190 | 301.00p | Automatic Execution |
14:35:46 - 01-May-26 |
| Buy* | 168 | 301.00p | Automatic Execution |
14:35:45 - 01-May-26 |
| Buy* | 322 | 301.00p | Automatic Execution |
14:35:45 - 01-May-26 |
| Buy* | 353 | 301.00p | Automatic Execution |
14:35:45 - 01-May-26 |
| Buy* | 286 | 301.00p | Automatic Execution |
14:35:45 - 01-May-26 |
| Buy* | 94 | 301.00p | Automatic Execution |
14:35:09 - 01-May-26 |
| Buy* | 288 | 301.00p | Automatic Execution |
14:35:09 - 01-May-26 |
| Buy* | 287 | 301.00p | Automatic Execution |
14:35:08 - 01-May-26 |
| Buy* | 100 | 301.00p | Automatic Execution |
14:35:05 - 01-May-26 |
| Buy* | 136 | 301.00p | Automatic Execution |
14:35:03 - 01-May-26 |
| Buy* | 399 | 301.00p | Automatic Execution |
14:35:03 - 01-May-26 |
| Buy* | 72 | 301.00p | Automatic Execution |
14:34:51 - 01-May-26 |
| Buy* | 218 | 301.00p | Automatic Execution |
14:34:51 - 01-May-26 |
| Buy* | 140 | 301.00p | Automatic Execution |
14:34:51 - 01-May-26 |
| Buy* | 332 | 301.00p | Automatic Execution |
14:34:51 - 01-May-26 |
| Buy* | 330 | 301.00p | Automatic Execution |
14:34:51 - 01-May-26 |
| Buy* | 367 | 301.00p | Automatic Execution |
14:34:51 - 01-May-26 |
| Buy* | 183 | 301.00p | Automatic Execution |
14:34:51 - 01-May-26 |
| Buy* | 33 | 301.50p | SI Trade |
14:33:04 - 01-May-26 |
| Unknown* | 0 | 301.50p | SI Trade |
14:33:04 - 01-May-26 |
| Unknown* | 0 | 301.50p | SI Trade |
14:33:04 - 01-May-26 |
| Unknown* | 0 | 300.50p | SI Trade |
14:33:04 - 01-May-26 |
| Buy* | 1 | 301.50p | SI Trade |
14:33:04 - 01-May-26 |
| Buy* | 1 | 301.50p | SI Trade |
14:30:14 - 01-May-26 |
| Sell* | 1 | 301.00p | SI Trade |
14:22:24 - 01-May-26 |
| Buy* | 11 | 301.50p | Automatic Execution |
14:19:07 - 01-May-26 |
| Buy* | 121 | 301.50p | Automatic Execution |
14:08:07 - 01-May-26 |
| Buy* | 211 | 301.50p | Automatic Execution |
14:08:07 - 01-May-26 |
| Buy* | 16 | 301.50p | Automatic Execution |
14:05:07 - 01-May-26 |
| Buy* | 850 | 301.50p | Automatic Execution |
14:05:07 - 01-May-26 |
| Buy* | 362 | 301.50p | Automatic Execution |
14:05:07 - 01-May-26 |
| Buy* | 68 | 301.50p | Automatic Execution |
13:59:12 - 01-May-26 |
| Buy* | 10 | 301.50p | Automatic Execution |
13:59:12 - 01-May-26 |
| Buy* | 146 | 301.50p | Automatic Execution |
13:59:12 - 01-May-26 |
| Unknown* | 0 | 301.50p | SI Trade |
13:58:55 - 01-May-26 |
| Buy* | 119 | 301.50p | Automatic Execution |
13:58:55 - 01-May-26 |
| Buy* | 292 | 301.50p | Automatic Execution |
13:58:55 - 01-May-26 |
| Sell* | 166 | 300.80293p | SI Trade Suspected SELL Trade |
13:50:00 - 01-May-26 |
| Sell* | 1,267 | 300.80293p | SI Trade Suspected SELL Trade |
13:50:00 - 01-May-26 |
| Sell* | 121 | 300.50p | Automatic Execution |
13:48:01 - 01-May-26 |
| Buy* | 3 | 301.50p | SI Trade |
13:45:06 - 01-May-26 |
| Sell* | 186 | 301.00p | Automatic Execution |
13:45:06 - 01-May-26 |
| Sell* | 129 | 300.50p | Automatic Execution |
13:43:37 - 01-May-26 |
| Sell* | 12 | 300.50p | SI Trade |
13:25:44 - 01-May-26 |
| Sell* | 1 | 300.50p | SI Trade |
13:18:38 - 01-May-26 |
| Sell* | 292 | 301.00p | Automatic Execution |
13:17:19 - 01-May-26 |
| Buy* | 140 | 301.00p | Automatic Execution |
13:17:19 - 01-May-26 |
| Buy* | 152 | 301.00p | Automatic Execution |
13:17:19 - 01-May-26 |
| Buy* | 307 | 301.00p | Automatic Execution |
13:17:19 - 01-May-26 |
| Buy* | 71 | 300.50p | Automatic Execution |
13:17:19 - 01-May-26 |
| Buy* | 69 | 301.00p | Automatic Execution |
13:16:13 - 01-May-26 |
| Buy* | 79 | 300.50p | Automatic Execution |
13:16:13 - 01-May-26 |
| Buy* | 29 | 300.50p | Automatic Execution |
13:16:13 - 01-May-26 |
| Buy* | 19 | 300.50p | Automatic Execution |
13:15:59 - 01-May-26 |
| Buy* | 2 | 300.50p | Automatic Execution |
13:15:50 - 01-May-26 |
| Unknown* | 0 | 301.00p | SI Trade |
13:08:00 - 01-May-26 |
| Unknown* | 0 | 301.00p | SI Trade |
13:08:00 - 01-May-26 |
| Buy* | 536 | 300.50p | Automatic Execution |
13:08:00 - 01-May-26 |
| Buy* | 416 | 300.50p | Automatic Execution |
13:08:00 - 01-May-26 |
| Sell* | 600 | 300.50p | Automatic Execution |
13:08:00 - 01-May-26 |
| Sell* | 329 | 300.499p | SI Trade |
13:04:29 - 01-May-26 |
| Buy* | 58,402 | 301.00p | Ordinary |
13:01:07 - 01-May-26 |
| Sell* | 4 | 300.50p | Automatic Execution |
12:49:57 - 01-May-26 |
| Sell* | 292 | 300.50p | Automatic Execution |
12:49:57 - 01-May-26 |
| Sell* | 109 | 300.50p | Automatic Execution |
12:49:57 - 01-May-26 |
| Sell* | 96 | 300.50p | Automatic Execution |
12:49:57 - 01-May-26 |
| Buy* | 202 | 301.00p | Automatic Execution |
12:49:57 - 01-May-26 |
| Buy* | 97 | 301.00p | Automatic Execution |
12:49:57 - 01-May-26 |
| Buy* | 120 | 301.00p | Automatic Execution |
12:49:57 - 01-May-26 |
| Buy* | 400 | 301.00p | Automatic Execution |
12:49:57 - 01-May-26 |
| Buy* | 109 | 301.00p | Automatic Execution |
12:49:57 - 01-May-26 |
| Buy* | 96 | 301.00p | Automatic Execution |
12:49:57 - 01-May-26 |
| Buy* | 292 | 301.00p | Automatic Execution |
12:49:57 - 01-May-26 |
| Sell* | 1,400 | 300.50p | Automatic Execution |
12:49:57 - 01-May-26 |