Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,738 299.676p SI Trade
Negotiated Trade
 16:47:05 - 09-Apr-26
Sell* 68,850 299.00p Uncrossing Trade
 16:35:08 - 09-Apr-26
Buy* 6 300.50p Automatic Execution
 16:29:41 - 09-Apr-26
Buy* 6 300.50p Automatic Execution
 16:29:35 - 09-Apr-26
Sell* 391 300.00p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 1,805 300.214p Ordinary
 16:29:03 - 09-Apr-26
Buy* 6 300.50p SI Trade
 16:28:34 - 09-Apr-26
Sell* 1,822 299.7005p Ordinary
 16:27:04 - 09-Apr-26
Buy* 1,655 300.30p Ordinary
 16:23:12 - 09-Apr-26
Buy* 144 300.50p Automatic Execution
 16:22:50 - 09-Apr-26
Sell* 232 300.00p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 391 300.00p Automatic Execution
 16:21:41 - 09-Apr-26
Unknown* 0 301.00p SI Trade
 16:20:40 - 09-Apr-26
Sell* 686 300.50p Automatic Execution
 16:19:10 - 09-Apr-26
Sell* 391 300.50p Automatic Execution
 16:19:04 - 09-Apr-26
Buy* 3 301.00p SI Trade
 16:18:48 - 09-Apr-26
Sell* 1,277 300.00p SI Trade
 16:18:17 - 09-Apr-26
Sell* 351 300.50p Automatic Execution
 16:18:06 - 09-Apr-26
Sell* 391 300.50p Automatic Execution
 16:18:06 - 09-Apr-26
Sell* 2 300.00p SI Trade
 16:17:42 - 09-Apr-26
Buy* 274 301.00p Automatic Execution
 16:17:42 - 09-Apr-26
Buy* 23 301.00p Automatic Execution
 16:16:04 - 09-Apr-26
Sell* 878 300.00p Automatic Execution
 16:15:13 - 09-Apr-26
Buy* 503 300.50p Automatic Execution
 16:15:13 - 09-Apr-26
Buy* 19 300.50p Automatic Execution
 16:15:13 - 09-Apr-26
Buy* 228 300.50p Automatic Execution
 16:15:11 - 09-Apr-26
Buy* 144 300.50p Automatic Execution
 16:15:11 - 09-Apr-26
Unknown* 16 300.00p SI Trade
 16:15:10 - 09-Apr-26
Buy* 268 300.00p Automatic Execution
 16:15:10 - 09-Apr-26
Unknown* 1 299.50p SI Trade
 16:14:49 - 09-Apr-26
Buy* 77 299.50p Automatic Execution
 16:14:49 - 09-Apr-26
Buy* 203 299.50p Automatic Execution
 16:14:49 - 09-Apr-26
Buy* 238 299.50p Automatic Execution
 16:14:49 - 09-Apr-26
Buy* 112 299.50p Automatic Execution
 16:14:49 - 09-Apr-26
Buy* 183 299.50p Automatic Execution
 16:13:54 - 09-Apr-26
Buy* 257 299.50p Automatic Execution
 16:13:54 - 09-Apr-26
Buy* 74 299.50p Automatic Execution
 16:13:54 - 09-Apr-26
Sell* 106 299.00p Automatic Execution
 16:08:47 - 09-Apr-26
Sell* 252 299.00p Automatic Execution
 16:08:47 - 09-Apr-26
Buy* 296 299.00p Automatic Execution
 16:08:36 - 09-Apr-26
Buy* 144 299.00p Automatic Execution
 16:08:36 - 09-Apr-26
Buy* 134 299.00p Automatic Execution
 16:08:36 - 09-Apr-26
Buy* 839 299.00p Automatic Execution
 16:08:36 - 09-Apr-26
Unknown* 329 298.75p SI Trade
 16:05:41 - 09-Apr-26
Buy* 473 299.00p Automatic Execution
 16:05:17 - 09-Apr-26
Sell* 272 298.50p Automatic Execution
 16:05:09 - 09-Apr-26
Sell* 2 298.50p Automatic Execution
 16:05:09 - 09-Apr-26
Sell* 524 298.50p Automatic Execution
 16:05:09 - 09-Apr-26
Sell* 512 298.50p Automatic Execution
 16:05:09 - 09-Apr-26
Buy* 420 298.50p Automatic Execution
 16:04:22 - 09-Apr-26
Buy* 512 298.50p Automatic Execution
 16:04:22 - 09-Apr-26
Buy* 270 298.50p Automatic Execution
 16:04:22 - 09-Apr-26
Buy* 893 298.50p Automatic Execution
 16:04:21 - 09-Apr-26
Buy* 46 298.50p Automatic Execution
 16:04:21 - 09-Apr-26
Buy* 466 298.50p Automatic Execution
 16:04:21 - 09-Apr-26
Sell* 567 298.00p Automatic Execution
 16:04:08 - 09-Apr-26
Sell* 102 298.00p Automatic Execution
 16:04:08 - 09-Apr-26
Sell* 124 298.00p Automatic Execution
 16:04:08 - 09-Apr-26
Sell* 303 298.00p Automatic Execution
 16:04:08 - 09-Apr-26
Sell* 673 298.00p Automatic Execution
 16:04:08 - 09-Apr-26
Sell* 10 298.00p SI Trade
 16:04:00 - 09-Apr-26
Sell* 934 298.50p Automatic Execution
 16:02:18 - 09-Apr-26
Buy* 88 299.00p Automatic Execution
 16:02:18 - 09-Apr-26
Buy* 391 299.00p Automatic Execution
 16:02:18 - 09-Apr-26
Buy* 512 298.50p Automatic Execution
 16:02:00 - 09-Apr-26
Sell* 4 298.00p SI Trade
 15:59:12 - 09-Apr-26
Sell* 672 298.50p Automatic Execution
 15:59:03 - 09-Apr-26
Buy* 575 298.50p Automatic Execution
 15:59:02 - 09-Apr-26
Buy* 316 298.50p SI Trade
 15:58:54 - 09-Apr-26
Sell* 316 298.00p SI Trade
 15:58:54 - 09-Apr-26
Buy* 583 298.50p Automatic Execution
 15:58:14 - 09-Apr-26
Buy* 142 298.50p Automatic Execution
 15:58:14 - 09-Apr-26
Buy* 360 298.50p Automatic Execution
 15:58:14 - 09-Apr-26
Buy* 529 298.00p Automatic Execution
 15:57:54 - 09-Apr-26
Buy* 231 298.00p Automatic Execution
 15:57:54 - 09-Apr-26
Buy* 1,497 298.00p Automatic Execution
 15:57:54 - 09-Apr-26
Buy* 92 298.00p Automatic Execution
 15:57:11 - 09-Apr-26
Buy* 391 298.00p Automatic Execution
 15:57:11 - 09-Apr-26
Sell* 96 297.50p Automatic Execution
 15:57:11 - 09-Apr-26
Sell* 283 297.50p Automatic Execution
 15:57:11 - 09-Apr-26
Sell* 600 297.50p Automatic Execution
 15:57:11 - 09-Apr-26
Buy* 5 298.00p SI Trade
 15:56:31 - 09-Apr-26
Buy* 208 297.50p Automatic Execution
 15:56:05 - 09-Apr-26
Buy* 80 297.50p Automatic Execution
 15:56:05 - 09-Apr-26
Sell* 22,058 297.00p SI Trade
 15:55:48 - 09-Apr-26
Buy* 100 297.50p Automatic Execution
 15:55:46 - 09-Apr-26
Buy* 50 297.50p Automatic Execution
 15:55:46 - 09-Apr-26
Buy* 33 297.50p Automatic Execution
 15:55:46 - 09-Apr-26
Buy* 110 297.50p Automatic Execution
 15:55:46 - 09-Apr-26
Buy* 333 297.50p Automatic Execution
 15:55:46 - 09-Apr-26
Buy* 643 297.50p Automatic Execution
 15:55:46 - 09-Apr-26
Buy* 333 297.50p Automatic Execution
 15:55:46 - 09-Apr-26
Buy* 143 297.50p Automatic Execution
 15:55:46 - 09-Apr-26
Buy* 333 297.50p Automatic Execution
 15:55:46 - 09-Apr-26
Buy* 643 297.50p Automatic Execution
 15:55:46 - 09-Apr-26
Buy* 358 297.50p Automatic Execution
 15:55:46 - 09-Apr-26
Buy* 222 297.50p Automatic Execution
 15:55:46 - 09-Apr-26
Buy* 25 297.50p Automatic Execution
 15:55:46 - 09-Apr-26
Buy* 143 297.50p Automatic Execution
 15:55:41 - 09-Apr-26
Buy* 333 297.50p Automatic Execution
 15:55:41 - 09-Apr-26
Buy* 335 297.50p Automatic Execution
 15:55:41 - 09-Apr-26
Buy* 308 297.50p Automatic Execution
 15:55:41 - 09-Apr-26
Buy* 1 297.50p Automatic Execution
 15:55:41 - 09-Apr-26
Buy* 350 297.50p Automatic Execution
 15:55:33 - 09-Apr-26
Unknown* 0 297.50p SI Trade
 15:55:33 - 09-Apr-26
Buy* 1,172 297.50p Automatic Execution
 15:55:33 - 09-Apr-26
Buy* 231 297.50p Automatic Execution
 15:55:33 - 09-Apr-26
Buy* 10 297.50p Automatic Execution
 15:55:33 - 09-Apr-26
Buy* 372 297.50p Automatic Execution
 15:55:33 - 09-Apr-26
Buy* 859 297.50p Automatic Execution
 15:55:33 - 09-Apr-26
Buy* 715 297.50p Automatic Execution
 15:55:33 - 09-Apr-26
Sell* 1 296.66p Ordinary
 15:55:27 - 09-Apr-26
Buy* 513 297.00p Automatic Execution
 15:48:33 - 09-Apr-26
Sell* 69 297.00p Automatic Execution
 15:48:32 - 09-Apr-26
Sell* 158 297.00p Automatic Execution
 15:48:32 - 09-Apr-26
Sell* 391 297.00p Automatic Execution
 15:48:32 - 09-Apr-26
Sell* 326 297.50p Automatic Execution
 15:48:22 - 09-Apr-26
Sell* 550 297.50p Automatic Execution
 15:48:22 - 09-Apr-26
Sell* 687 297.50p Automatic Execution
 15:48:22 - 09-Apr-26
Sell* 718 297.50p Automatic Execution
 15:48:22 - 09-Apr-26
Sell* 24 297.50p Automatic Execution
 15:48:22 - 09-Apr-26
Buy* 198 297.50p Automatic Execution
 15:46:48 - 09-Apr-26
Sell* 6 297.50p Automatic Execution
 15:46:48 - 09-Apr-26
Sell* 340 297.50p Automatic Execution
 15:46:48 - 09-Apr-26
Sell* 61 297.50p Automatic Execution
 15:46:48 - 09-Apr-26
Sell* 391 297.50p Automatic Execution
 15:46:48 - 09-Apr-26
Sell* 1 297.50p SI Trade
 15:42:00 - 09-Apr-26
Buy* 1 298.50p SI Trade
 15:42:00 - 09-Apr-26
Buy* 1 298.50p SI Trade
 15:42:00 - 09-Apr-26
Unknown* 0 298.50p SI Trade
 15:32:05 - 09-Apr-26
Buy* 126 298.00p Automatic Execution
 15:28:19 - 09-Apr-26
Buy* 10 298.00p Automatic Execution
 15:28:19 - 09-Apr-26
Buy* 226 298.00p Automatic Execution
 15:28:19 - 09-Apr-26
Buy* 895 298.00p Automatic Execution
 15:28:19 - 09-Apr-26
Buy* 391 298.00p Automatic Execution
 15:28:19 - 09-Apr-26
Sell* 250 298.00p Automatic Execution
 15:28:19 - 09-Apr-26
Unknown* 371 298.25p OTC Trade
 15:27:19 - 09-Apr-26
Unknown* 371 298.25p SI Trade
 15:27:19 - 09-Apr-26
Sell* 74 298.00p Automatic Execution
 15:27:17 - 09-Apr-26
Sell* 536 298.00p Automatic Execution
 15:26:50 - 09-Apr-26
Buy* 31 298.50p Automatic Execution
 15:26:46 - 09-Apr-26
Sell* 50 298.50p Automatic Execution
 15:26:46 - 09-Apr-26
Sell* 304 298.50p Automatic Execution
 15:26:46 - 09-Apr-26
Sell* 223 298.50p Automatic Execution
 15:26:46 - 09-Apr-26
Buy* 1 299.50p SI Trade
 15:26:25 - 09-Apr-26
Sell* 119 298.50p Automatic Execution
 15:26:17 - 09-Apr-26
Buy* 4 299.50p SI Trade
 15:22:00 - 09-Apr-26
Unknown* 4,940 299.00p SI Trade
 15:17:08 - 09-Apr-26
Buy* 14 299.50p SI Trade
 15:17:00 - 09-Apr-26
Buy* 2 299.50p SI Trade
 15:17:00 - 09-Apr-26
Buy* 7 299.1598p Ordinary
 15:14:37 - 09-Apr-26
Sell* 42 299.00p Automatic Execution
 15:07:29 - 09-Apr-26
Sell* 320 299.00p Automatic Execution
 15:07:29 - 09-Apr-26
Buy* 308 299.715p Ordinary
 15:06:33 - 09-Apr-26
Buy* 141 299.50p Automatic Execution
 15:06:18 - 09-Apr-26
Buy* 248 299.50p Automatic Execution
 15:06:18 - 09-Apr-26
Buy* 72 299.50p Automatic Execution
 15:06:04 - 09-Apr-26
Buy* 391 299.50p Automatic Execution
 15:06:04 - 09-Apr-26
Sell* 527 299.00p Automatic Execution
 15:05:35 - 09-Apr-26
Sell* 391 299.00p Automatic Execution
 15:05:35 - 09-Apr-26
Sell* 164 299.00p Automatic Execution
 15:05:35 - 09-Apr-26
Unknown* 0 299.50p SI Trade
 15:05:01 - 09-Apr-26
Sell* 73 299.00p Automatic Execution
 15:05:01 - 09-Apr-26
Sell* 391 299.00p Automatic Execution
 15:05:01 - 09-Apr-26
Sell* 75 299.50p Automatic Execution
 15:04:04 - 09-Apr-26
Sell* 400 299.50p Automatic Execution
 15:04:04 - 09-Apr-26
Sell* 931 299.50p Automatic Execution
 15:04:04 - 09-Apr-26
Buy* 75 300.00p Automatic Execution
 15:04:01 - 09-Apr-26
Buy* 237 300.00p Automatic Execution
 15:04:01 - 09-Apr-26
Buy* 179 300.00p Automatic Execution
 15:04:01 - 09-Apr-26
Buy* 227 299.50p Automatic Execution
 15:04:00 - 09-Apr-26
Buy* 15 299.50p Automatic Execution
 15:04:00 - 09-Apr-26
Sell* 33 299.00p Automatic Execution
 15:02:00 - 09-Apr-26
Sell* 65 299.00p Automatic Execution
 15:02:00 - 09-Apr-26
Sell* 94 299.00p Automatic Execution
 15:01:45 - 09-Apr-26
Buy* 212 300.00p Automatic Execution
 15:01:17 - 09-Apr-26
Sell* 49 299.00p Automatic Execution
 15:00:56 - 09-Apr-26
Unknown* 0 300.50p SI Trade
 14:59:41 - 09-Apr-26
Buy* 6 300.00p Automatic Execution
 14:56:13 - 09-Apr-26
Buy* 391 300.00p Automatic Execution
 14:56:13 - 09-Apr-26
Unknown* 0 299.00p SI Trade
 14:55:38 - 09-Apr-26
Buy* 223 299.50p Automatic Execution
 14:55:38 - 09-Apr-26
Buy* 40 299.50p Automatic Execution
 14:55:38 - 09-Apr-26
Buy* 155 299.50p Automatic Execution
 14:55:38 - 09-Apr-26
Buy* 236 299.50p Automatic Execution
 14:55:38 - 09-Apr-26
Buy* 28 299.50p SI Trade
 14:55:00 - 09-Apr-26
Sell* 222 299.50p Automatic Execution
 14:55:00 - 09-Apr-26
Sell* 104 299.50p Automatic Execution
 14:55:00 - 09-Apr-26
Sell* 127 299.50p Automatic Execution
 14:55:00 - 09-Apr-26
Buy* 3 300.50p SI Trade
 14:52:23 - 09-Apr-26
Sell* 1,046 300.00p Automatic Execution
 14:52:23 - 09-Apr-26
Sell* 513 300.00p Automatic Execution
 14:52:23 - 09-Apr-26
Sell* 494 300.50p Automatic Execution
 14:52:23 - 09-Apr-26
Sell* 513 300.50p Automatic Execution
 14:52:23 - 09-Apr-26
Sell* 56 301.00p Automatic Execution
 14:51:04 - 09-Apr-26
Sell* 347 301.00p Automatic Execution
 14:51:04 - 09-Apr-26
Sell* 352 301.00p Automatic Execution
 14:51:04 - 09-Apr-26
Sell* 391 301.00p Automatic Execution
 14:51:04 - 09-Apr-26
Buy* 160 301.50p Automatic Execution
 14:49:00 - 09-Apr-26
Buy* 341 301.50p Automatic Execution
 14:49:00 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40