Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 300.50p SI Trade
 14:43:26 - 09-Apr-26
Buy* 466 301.00p Automatic Execution
 14:42:03 - 09-Apr-26
Sell* 959 301.00p Automatic Execution
 14:41:32 - 09-Apr-26
Buy* 211 301.00p Automatic Execution
 14:41:30 - 09-Apr-26
Buy* 342 301.00p Automatic Execution
 14:41:30 - 09-Apr-26
Buy* 513 300.50p Automatic Execution
 14:41:30 - 09-Apr-26
Buy* 146 300.50p Automatic Execution
 14:41:30 - 09-Apr-26
Buy* 223 300.50p Automatic Execution
 14:41:30 - 09-Apr-26
Buy* 3 300.50p Automatic Execution
 14:41:30 - 09-Apr-26
Buy* 400 300.50p Automatic Execution
 14:41:30 - 09-Apr-26
Buy* 520 300.50p Automatic Execution
 14:41:30 - 09-Apr-26
Sell* 1 299.50p SI Trade
 14:41:17 - 09-Apr-26
Sell* 3 299.50p SI Trade
 14:41:17 - 09-Apr-26
Sell* 310 301.00p Automatic Execution
 14:23:36 - 09-Apr-26
Sell* 557 301.00p Automatic Execution
 14:23:36 - 09-Apr-26
Buy* 13 301.50p Automatic Execution
 14:23:23 - 09-Apr-26
Sell* 342 301.00p Automatic Execution
 14:23:23 - 09-Apr-26
Sell* 524 301.50p Automatic Execution
 14:22:43 - 09-Apr-26
Sell* 390 301.50p Automatic Execution
 14:22:43 - 09-Apr-26
Sell* 342 301.50p Automatic Execution
 14:22:43 - 09-Apr-26
Sell* 103 301.50p Automatic Execution
 14:22:43 - 09-Apr-26
Sell* 38 301.50p Automatic Execution
 14:22:43 - 09-Apr-26
Sell* 39 301.50p Automatic Execution
 14:22:43 - 09-Apr-26
Sell* 190 301.50p Automatic Execution
 14:22:43 - 09-Apr-26
Sell* 210 301.50p Automatic Execution
 14:22:32 - 09-Apr-26
Sell* 1,006 301.50p Automatic Execution
 14:22:32 - 09-Apr-26
Buy* 16 302.00p Automatic Execution
 14:22:32 - 09-Apr-26
Buy* 8 302.00p Automatic Execution
 14:22:32 - 09-Apr-26
Buy* 145 302.00p Automatic Execution
 14:22:32 - 09-Apr-26
Buy* 106 302.00p Automatic Execution
 14:22:32 - 09-Apr-26
Buy* 900 301.7995p Ordinary
 14:22:32 - 09-Apr-26
Buy* 138 302.00p Automatic Execution
 14:21:21 - 09-Apr-26
Buy* 320 302.00p Automatic Execution
 14:21:21 - 09-Apr-26
Buy* 163 302.00p Automatic Execution
 14:21:21 - 09-Apr-26
Buy* 38 302.00p Automatic Execution
 14:21:21 - 09-Apr-26
Buy* 4 302.00p Automatic Execution
 14:21:21 - 09-Apr-26
Buy* 96 302.00p Automatic Execution
 14:21:21 - 09-Apr-26
Buy* 70 302.00p Automatic Execution
 14:20:36 - 09-Apr-26
Buy* 29 302.00p Automatic Execution
 14:17:08 - 09-Apr-26
Buy* 40 302.00p Automatic Execution
 14:17:08 - 09-Apr-26
Buy* 26 302.00p Automatic Execution
 14:17:08 - 09-Apr-26
Buy* 5 302.00p SI Trade
 14:16:01 - 09-Apr-26
Unknown* 0 301.00p SI Trade
 14:14:43 - 09-Apr-26
Buy* 2 302.00p SI Trade
 14:13:19 - 09-Apr-26
Buy* 121 301.50p Automatic Execution
 14:12:19 - 09-Apr-26
Buy* 209 301.50p Automatic Execution
 14:12:19 - 09-Apr-26
Buy* 12 301.50p Automatic Execution
 14:12:19 - 09-Apr-26
Buy* 260 301.50p Automatic Execution
 14:12:19 - 09-Apr-26
Buy* 82 301.50p Automatic Execution
 14:12:19 - 09-Apr-26
Buy* 1,018 301.50p Automatic Execution
 14:12:19 - 09-Apr-26
Sell* 44 301.00p Automatic Execution
 14:12:09 - 09-Apr-26
Sell* 261 301.00p Automatic Execution
 14:12:09 - 09-Apr-26
Unknown* 2 301.50p SI Trade
 14:10:57 - 09-Apr-26
Sell* 715 302.00p Automatic Execution
 14:10:57 - 09-Apr-26
Sell* 348 302.00p Automatic Execution
 14:10:57 - 09-Apr-26
Sell* 110 302.00p Automatic Execution
 14:10:57 - 09-Apr-26
Sell* 59 302.00p SI Trade
 14:08:41 - 09-Apr-26
Sell* 318 302.50p Automatic Execution
 14:02:12 - 09-Apr-26
Sell* 241 302.50p Automatic Execution
 14:02:12 - 09-Apr-26
Sell* 318 302.50p Automatic Execution
 14:02:12 - 09-Apr-26
Sell* 318 302.50p Automatic Execution
 14:02:12 - 09-Apr-26
Sell* 1,477 302.70p Ordinary
 13:56:18 - 09-Apr-26
Sell* 372 303.00p Automatic Execution
 13:47:13 - 09-Apr-26
Buy* 70 303.90p Ordinary
 13:44:32 - 09-Apr-26
Sell* 587 303.50p Automatic Execution
 13:41:52 - 09-Apr-26
Sell* 248 303.50p Automatic Execution
 13:41:52 - 09-Apr-26
Sell* 261 303.50p Automatic Execution
 13:41:52 - 09-Apr-26
Buy* 135 304.00p Automatic Execution
 13:41:42 - 09-Apr-26
Sell* 57 303.50p Automatic Execution
 13:28:46 - 09-Apr-26
Sell* 11 303.50p Automatic Execution
 13:28:46 - 09-Apr-26
Sell* 92 303.50p Automatic Execution
 13:28:46 - 09-Apr-26
Sell* 295 303.50p Automatic Execution
 13:28:46 - 09-Apr-26
Sell* 261 303.50p Automatic Execution
 13:28:46 - 09-Apr-26
Sell* 3 303.50p SI Trade
 13:28:46 - 09-Apr-26
Unknown* 0 303.00p SI Trade
 13:28:46 - 09-Apr-26
Buy* 149 303.50p Automatic Execution
 13:28:46 - 09-Apr-26
Buy* 12 303.50p Automatic Execution
 13:28:46 - 09-Apr-26
Buy* 1,076 303.50p Automatic Execution
 13:28:46 - 09-Apr-26
Buy* 324 303.50p Automatic Execution
 13:28:46 - 09-Apr-26
Buy* 140 303.50p Automatic Execution
 13:28:46 - 09-Apr-26
Buy* 150 303.50p Automatic Execution
 13:28:46 - 09-Apr-26
Buy* 230 303.50p Automatic Execution
 13:28:46 - 09-Apr-26
Buy* 256 303.50p Automatic Execution
 13:28:46 - 09-Apr-26
Buy* 6 303.50p SI Trade
 13:20:00 - 09-Apr-26
Sell* 3 302.50p SI Trade
 13:10:32 - 09-Apr-26
Unknown* 0 303.00p SI Trade
 13:05:20 - 09-Apr-26
Unknown* 1 303.00p SI Trade
 13:05:20 - 09-Apr-26
Buy* 125 303.00p Automatic Execution
 13:05:20 - 09-Apr-26
Buy* 429 303.00p Automatic Execution
 13:05:20 - 09-Apr-26
Buy* 130 303.00p Automatic Execution
 13:05:20 - 09-Apr-26
Buy* 536 303.00p Automatic Execution
 13:05:20 - 09-Apr-26
Buy* 209 303.00p Automatic Execution
 13:05:20 - 09-Apr-26
Buy* 12 303.00p Automatic Execution
 13:05:20 - 09-Apr-26
Buy* 213 303.00p Automatic Execution
 13:05:20 - 09-Apr-26
Buy* 24 303.00p Automatic Execution
 13:05:20 - 09-Apr-26
Buy* 24 303.00p Automatic Execution
 13:05:20 - 09-Apr-26
Sell* 552 302.50p Automatic Execution
 12:51:55 - 09-Apr-26
Sell* 169 302.50p Automatic Execution
 12:51:55 - 09-Apr-26
Buy* 65 303.50p SI Trade
 12:51:00 - 09-Apr-26
Sell* 323 302.50p Automatic Execution
 12:51:00 - 09-Apr-26
Sell* 202 302.50p Automatic Execution
 12:51:00 - 09-Apr-26
Sell* 342 302.50p Automatic Execution
 12:51:00 - 09-Apr-26
Unknown* 0 302.50p SI Trade
 12:45:06 - 09-Apr-26
Sell* 1,825 302.70p Ordinary
 12:39:37 - 09-Apr-26
Sell* 34 303.00p Automatic Execution
 12:28:56 - 09-Apr-26
Sell* 5 302.50p SI Trade
 12:13:49 - 09-Apr-26
Buy* 39 303.00p Automatic Execution
 12:08:08 - 09-Apr-26
Buy* 34 303.00p Automatic Execution
 12:08:08 - 09-Apr-26
Buy* 483 303.00p Automatic Execution
 12:07:47 - 09-Apr-26
Buy* 342 303.00p Automatic Execution
 12:07:47 - 09-Apr-26
Buy* 134 303.00p Automatic Execution
 12:07:47 - 09-Apr-26
Sell* 13 302.00p SI Trade
 12:04:00 - 09-Apr-26
Sell* 15 302.00p SI Trade
 12:00:25 - 09-Apr-26
Buy* 93 303.00p SI Trade
 11:51:31 - 09-Apr-26
Buy* 106 303.00p SI Trade
 11:51:28 - 09-Apr-26
Buy* 36 303.00p Automatic Execution
 11:51:28 - 09-Apr-26
Buy* 30 303.00p Automatic Execution
 11:51:28 - 09-Apr-26
Buy* 1 303.00p Automatic Execution
 11:51:28 - 09-Apr-26
Buy* 1,000 302.80p Ordinary
 11:46:00 - 09-Apr-26
Sell* 3 302.00p SI Trade
 11:42:38 - 09-Apr-26
Sell* 261 302.50p Automatic Execution
 11:39:51 - 09-Apr-26
Sell* 41 302.50p Automatic Execution
 11:39:51 - 09-Apr-26
Sell* 1 302.50p SI Trade
 11:38:56 - 09-Apr-26
Buy* 5 303.50p Automatic Execution
 11:33:41 - 09-Apr-26
Sell* 296 303.00p Automatic Execution
 11:30:34 - 09-Apr-26
Sell* 250 303.00p Automatic Execution
 11:30:34 - 09-Apr-26
Sell* 11 303.00p Automatic Execution
 11:30:34 - 09-Apr-26
Sell* 473 303.50p Automatic Execution
 11:30:34 - 09-Apr-26
Buy* 261 303.50p Automatic Execution
 11:30:34 - 09-Apr-26
Buy* 121 303.50p Automatic Execution
 11:30:34 - 09-Apr-26
Buy* 145 303.50p Automatic Execution
 11:30:34 - 09-Apr-26
Buy* 2 303.50p SI Trade
 11:10:57 - 09-Apr-26
Unknown* 0 304.00p SI Trade
 10:46:49 - 09-Apr-26
Unknown* 0 302.50p SI Trade
 10:46:49 - 09-Apr-26
Buy* 478 303.00p Automatic Execution
 10:39:55 - 09-Apr-26
Buy* 565 303.00p Automatic Execution
 10:39:55 - 09-Apr-26
Buy* 121 303.00p Automatic Execution
 10:39:55 - 09-Apr-26
Buy* 261 303.00p Automatic Execution
 10:39:55 - 09-Apr-26
Sell* 274 302.50p Automatic Execution
 10:39:02 - 09-Apr-26
Sell* 180 302.50p Automatic Execution
 10:39:02 - 09-Apr-26
Sell* 153 302.50p Automatic Execution
 10:39:02 - 09-Apr-26
Buy* 9 303.50p SI Trade
 10:32:37 - 09-Apr-26
Buy* 100 303.50p SI Trade
 10:31:10 - 09-Apr-26
Unknown* 0 302.50p SI Trade
 10:31:10 - 09-Apr-26
Buy* 120 303.50p SI Trade
 10:24:01 - 09-Apr-26
Buy* 3 303.50p Automatic Execution
 10:16:20 - 09-Apr-26
Unknown* 0 303.50p SI Trade
 10:13:15 - 09-Apr-26
Buy* 2 303.50p Automatic Execution
 10:10:20 - 09-Apr-26
Buy* 3 303.50p SI Trade
 10:09:52 - 09-Apr-26
Unknown* 0 303.50p SI Trade
 10:09:52 - 09-Apr-26
Buy* 34 303.50p Automatic Execution
 10:09:52 - 09-Apr-26
Buy* 2 303.50p Automatic Execution
 10:05:25 - 09-Apr-26
Sell* 2 302.50p SI Trade
 10:02:00 - 09-Apr-26
Sell* 1,641 302.868p SI Trade
 10:00:28 - 09-Apr-26
Unknown* 0 303.50p SI Trade
 10:00:19 - 09-Apr-26
Sell* 1,050 302.7805p Ordinary
 09:58:45 - 09-Apr-26
Sell* 1,050 302.9489p Ordinary
 09:58:43 - 09-Apr-26
Buy* 39 303.50p Automatic Execution
 09:58:16 - 09-Apr-26
Buy* 46 303.50p Automatic Execution
 09:58:16 - 09-Apr-26
Buy* 3 303.50p Automatic Execution
 09:57:00 - 09-Apr-26
Buy* 44 303.50p Automatic Execution
 09:56:35 - 09-Apr-26
Buy* 1 303.50p Automatic Execution
 09:56:35 - 09-Apr-26
Unknown* 13 303.00p SI Trade
 09:51:32 - 09-Apr-26
Sell* 25 303.00p Automatic Execution
 09:51:32 - 09-Apr-26
Buy* 4 304.00p Automatic Execution
 09:46:00 - 09-Apr-26
Buy* 5 304.00p SI Trade
 09:44:00 - 09-Apr-26
Sell* 6 303.00p SI Trade
 09:44:00 - 09-Apr-26
Sell* 1 302.50p SI Trade
 09:33:57 - 09-Apr-26
Sell* 49 303.00p Automatic Execution
 09:33:05 - 09-Apr-26
Sell* 286 303.00p Automatic Execution
 09:33:05 - 09-Apr-26
Sell* 7 302.50p SI Trade
 09:30:50 - 09-Apr-26
Sell* 13 303.00p Automatic Execution
 09:27:01 - 09-Apr-26
Sell* 4 303.00p Automatic Execution
 09:27:01 - 09-Apr-26
Sell* 999 303.124p Negotiated Trade
 09:26:33 - 09-Apr-26
Buy* 2 304.00p SI Trade
 09:25:27 - 09-Apr-26
Sell* 496 303.28p Ordinary
 09:24:04 - 09-Apr-26
Sell* 44 303.00p SI Trade
 09:23:41 - 09-Apr-26
Buy* 3 303.50p Automatic Execution
 09:21:36 - 09-Apr-26
Unknown* 0 303.00p SI Trade
 09:19:55 - 09-Apr-26
Buy* 4 303.50p Automatic Execution
 09:19:55 - 09-Apr-26
Sell* 228 303.00p Automatic Execution
 09:19:55 - 09-Apr-26
Sell* 100 303.00p Automatic Execution
 09:19:55 - 09-Apr-26
Unknown* 0 304.00p SI Trade
 09:14:43 - 09-Apr-26
Sell* 104 303.50p Automatic Execution
 09:09:32 - 09-Apr-26
Sell* 290 304.00p Automatic Execution
 09:08:07 - 09-Apr-26
Sell* 260 304.00p Automatic Execution
 09:08:07 - 09-Apr-26
Sell* 255 304.00p Automatic Execution
 09:08:07 - 09-Apr-26
Unknown* 343 304.50p SI Trade
 09:03:00 - 09-Apr-26
Unknown* 0 305.50p SI Trade
 09:00:30 - 09-Apr-26
Sell* 1,160 305.00p Automatic Execution
 09:00:30 - 09-Apr-26
Buy* 90 305.00p Automatic Execution
 09:00:30 - 09-Apr-26
Unknown* 72 304.50p SI Trade
Negotiated Trade
 09:00:00 - 09-Apr-26
Unknown* 0 304.50p SI Trade
 08:55:33 - 09-Apr-26
Buy* 144 304.50p Automatic Execution
 08:55:33 - 09-Apr-26
Buy* 2 304.50p Automatic Execution
 08:55:33 - 09-Apr-26
Sell* 197 303.8359p SI Trade
Suspected SELL Trade
 08:50:00 - 09-Apr-26
Buy* 6 304.50p SI Trade
 08:49:00 - 09-Apr-26
Buy* 2 304.50p Automatic Execution
 08:49:00 - 09-Apr-26
Buy* 2 304.50p Automatic Execution
 08:47:41 - 09-Apr-26
Buy* 3 304.50p SI Trade
 08:47:38 - 09-Apr-26
FTSE 100 Latest
Value10,583.76
Change-25.12