| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,298 | 299.573p | SI Trade Negotiated Trade |
16:47:05 - 16-Mar-26 |
| Sell* | 736 | 298.00p | SI Trade |
16:35:21 - 16-Mar-26 |
| Sell* | 89,157 | 298.00p | Uncrossing Trade |
16:35:21 - 16-Mar-26 |
| Buy* | 7 | 300.00p | SI Trade |
16:25:13 - 16-Mar-26 |
| Buy* | 4 | 299.50p | Automatic Execution |
16:25:13 - 16-Mar-26 |
| Buy* | 4 | 299.50p | Automatic Execution |
16:25:13 - 16-Mar-26 |
| Buy* | 89 | 299.50p | Automatic Execution |
16:22:01 - 16-Mar-26 |
| Buy* | 266 | 299.50p | Automatic Execution |
16:22:01 - 16-Mar-26 |
| Buy* | 23 | 299.50p | Automatic Execution |
16:22:01 - 16-Mar-26 |
| Buy* | 7 | 299.50p | Automatic Execution |
16:22:01 - 16-Mar-26 |
| Buy* | 419 | 299.50p | Automatic Execution |
16:21:39 - 16-Mar-26 |
| Buy* | 419 | 299.50p | Automatic Execution |
16:21:39 - 16-Mar-26 |
| Buy* | 65 | 299.50p | Automatic Execution |
16:21:39 - 16-Mar-26 |
| Buy* | 100 | 299.50p | Automatic Execution |
16:21:39 - 16-Mar-26 |
| Sell* | 6 | 299.00p | SI Trade |
16:21:25 - 16-Mar-26 |
| Sell* | 266 | 299.50p | Automatic Execution |
16:21:24 - 16-Mar-26 |
| Sell* | 11,083 | 300.00p | Automatic Execution |
16:21:24 - 16-Mar-26 |
| Buy* | 940 | 300.00p | Automatic Execution |
16:21:24 - 16-Mar-26 |
| Buy* | 266 | 300.00p | Automatic Execution |
16:21:24 - 16-Mar-26 |
| Buy* | 338 | 299.50p | Automatic Execution |
16:21:24 - 16-Mar-26 |
| Buy* | 845 | 299.50p | Automatic Execution |
16:21:24 - 16-Mar-26 |
| Sell* | 90 | 299.00p | Automatic Execution |
16:21:15 - 16-Mar-26 |
| Sell* | 274 | 299.50p | Automatic Execution |
16:21:15 - 16-Mar-26 |
| Sell* | 134 | 299.50p | Automatic Execution |
16:21:15 - 16-Mar-26 |
| Sell* | 125 | 299.50p | Automatic Execution |
16:21:15 - 16-Mar-26 |
| Sell* | 141 | 299.50p | Automatic Execution |
16:21:15 - 16-Mar-26 |
| Sell* | 893 | 299.50p | Automatic Execution |
16:21:15 - 16-Mar-26 |
| Buy* | 1,072 | 300.00p | Automatic Execution |
16:21:15 - 16-Mar-26 |
| Buy* | 275 | 300.00p | Automatic Execution |
16:21:15 - 16-Mar-26 |
| Buy* | 266 | 300.00p | Automatic Execution |
16:21:15 - 16-Mar-26 |
| Buy* | 201 | 300.00p | Automatic Execution |
16:21:15 - 16-Mar-26 |
| Sell* | 213 | 299.00p | SI Trade |
16:20:37 - 16-Mar-26 |
| Sell* | 237 | 299.00p | SI Trade |
16:20:31 - 16-Mar-26 |
| Sell* | 100 | 299.00p | SI Trade |
16:20:26 - 16-Mar-26 |
| Sell* | 275 | 299.00p | SI Trade |
16:20:26 - 16-Mar-26 |
| Sell* | 5,925 | 299.00p | Ordinary |
16:20:23 - 16-Mar-26 |
| Sell* | 89 | 299.00p | SI Trade |
16:20:21 - 16-Mar-26 |
| Sell* | 65 | 299.00p | SI Trade |
16:20:21 - 16-Mar-26 |
| Sell* | 322 | 299.00p | SI Trade |
16:20:21 - 16-Mar-26 |
| Sell* | 246 | 299.00p | Automatic Execution |
16:19:49 - 16-Mar-26 |
| Sell* | 19 | 299.00p | Automatic Execution |
16:18:09 - 16-Mar-26 |
| Sell* | 266 | 299.50p | Automatic Execution |
16:17:27 - 16-Mar-26 |
| Sell* | 51 | 299.50p | Automatic Execution |
16:16:29 - 16-Mar-26 |
| Sell* | 127 | 299.50p | Automatic Execution |
16:16:29 - 16-Mar-26 |
| Unknown* | 0 | 300.00p | SI Trade |
16:15:12 - 16-Mar-26 |
| Unknown* | 0 | 299.50p | SI Trade |
16:09:14 - 16-Mar-26 |
| Sell* | 19 | 299.50p | Automatic Execution |
16:01:23 - 16-Mar-26 |
| Sell* | 418 | 299.50p | Automatic Execution |
16:01:12 - 16-Mar-26 |
| Sell* | 31 | 299.50p | Automatic Execution |
16:01:12 - 16-Mar-26 |
| Sell* | 266 | 299.50p | Automatic Execution |
16:01:12 - 16-Mar-26 |
| Sell* | 803 | 299.50p | Automatic Execution |
16:01:12 - 16-Mar-26 |
| Sell* | 181 | 300.00p | Automatic Execution |
15:57:11 - 16-Mar-26 |
| Sell* | 195 | 300.00p | Automatic Execution |
15:57:11 - 16-Mar-26 |
| Sell* | 129 | 300.00p | Automatic Execution |
15:57:11 - 16-Mar-26 |
| Sell* | 7 | 300.00p | Automatic Execution |
15:57:11 - 16-Mar-26 |
| Sell* | 266 | 300.00p | Automatic Execution |
15:57:11 - 16-Mar-26 |
| Buy* | 349 | 300.50p | Automatic Execution |
15:56:50 - 16-Mar-26 |
| Buy* | 265 | 300.50p | Automatic Execution |
15:56:50 - 16-Mar-26 |
| Buy* | 266 | 300.50p | Automatic Execution |
15:56:50 - 16-Mar-26 |
| Sell* | 1 | 299.55p | Ordinary |
15:55:11 - 16-Mar-26 |
| Buy* | 103 | 300.00p | Automatic Execution |
15:54:59 - 16-Mar-26 |
| Buy* | 430 | 300.00p | Automatic Execution |
15:54:56 - 16-Mar-26 |
| Buy* | 215 | 300.00p | Automatic Execution |
15:54:56 - 16-Mar-26 |
| Buy* | 40 | 300.00p | Automatic Execution |
15:54:53 - 16-Mar-26 |
| Buy* | 182 | 300.00p | Automatic Execution |
15:54:53 - 16-Mar-26 |
| Buy* | 500 | 300.00p | Automatic Execution |
15:54:53 - 16-Mar-26 |
| Buy* | 267 | 300.00p | Automatic Execution |
15:54:53 - 16-Mar-26 |
| Buy* | 40 | 299.50p | Automatic Execution |
15:53:11 - 16-Mar-26 |
| Buy* | 510 | 299.50p | Automatic Execution |
15:53:11 - 16-Mar-26 |
| Buy* | 266 | 299.50p | Automatic Execution |
15:53:11 - 16-Mar-26 |
| Sell* | 32 | 299.00p | Automatic Execution |
15:53:11 - 16-Mar-26 |
| Sell* | 266 | 299.00p | Automatic Execution |
15:53:11 - 16-Mar-26 |
| Buy* | 340 | 299.50p | Automatic Execution |
15:43:10 - 16-Mar-26 |
| Buy* | 266 | 299.50p | Automatic Execution |
15:43:10 - 16-Mar-26 |
| Sell* | 167 | 299.47408p | SI Trade Suspected SELL Trade |
15:40:00 - 16-Mar-26 |
| Sell* | 52 | 299.50p | Automatic Execution |
15:38:03 - 16-Mar-26 |
| Buy* | 40 | 300.00p | SI Trade |
15:37:49 - 16-Mar-26 |
| Sell* | 85 | 298.50p | SI Trade |
15:20:59 - 16-Mar-26 |
| Buy* | 88 | 299.50p | Automatic Execution |
15:20:58 - 16-Mar-26 |
| Buy* | 4 | 299.50p | Automatic Execution |
15:20:58 - 16-Mar-26 |
| Buy* | 216 | 299.50p | Automatic Execution |
15:20:58 - 16-Mar-26 |
| Buy* | 50 | 299.50p | Automatic Execution |
15:20:58 - 16-Mar-26 |
| Buy* | 100 | 299.50p | Automatic Execution |
15:20:58 - 16-Mar-26 |
| Buy* | 164 | 299.50p | Automatic Execution |
15:20:58 - 16-Mar-26 |
| Buy* | 113 | 299.50p | Automatic Execution |
15:20:58 - 16-Mar-26 |
| Sell* | 181 | 299.00p | Automatic Execution |
15:19:23 - 16-Mar-26 |
| Unknown* | 237 | 299.00p | SI Trade Negotiated Trade |
15:15:00 - 16-Mar-26 |
| Buy* | 2 | 299.1542p | Ordinary |
15:15:00 - 16-Mar-26 |
| Sell* | 1 | 298.847p | Ordinary |
15:15:00 - 16-Mar-26 |
| Sell* | 933 | 298.7604p | Ordinary |
15:14:15 - 16-Mar-26 |
| Sell* | 2,500 | 298.60p | Ordinary |
15:12:41 - 16-Mar-26 |
| Sell* | 42 | 299.00p | Automatic Execution |
15:10:33 - 16-Mar-26 |
| Sell* | 280 | 299.00p | Automatic Execution |
15:10:33 - 16-Mar-26 |
| Sell* | 16 | 299.00p | Automatic Execution |
15:03:05 - 16-Mar-26 |
| Sell* | 266 | 299.00p | Automatic Execution |
15:03:05 - 16-Mar-26 |
| Unknown* | 0 | 300.00p | SI Trade |
14:59:47 - 16-Mar-26 |
| Unknown* | 0 | 300.00p | SI Trade |
14:59:47 - 16-Mar-26 |
| Sell* | 138 | 299.00p | SI Trade Suspected SELL Trade |
14:55:00 - 16-Mar-26 |
| Unknown* | 66 | 299.50p | SI Trade |
14:53:25 - 16-Mar-26 |
| Buy* | 168 | 299.00p | Automatic Execution |
14:53:24 - 16-Mar-26 |
| Sell* | 266 | 299.00p | Automatic Execution |
14:51:46 - 16-Mar-26 |
| Buy* | 147 | 299.00p | Automatic Execution |
14:51:46 - 16-Mar-26 |
| Buy* | 211 | 299.00p | Automatic Execution |
14:51:46 - 16-Mar-26 |
| Buy* | 381 | 299.00p | Automatic Execution |
14:51:26 - 16-Mar-26 |
| Buy* | 219 | 299.00p | Automatic Execution |
14:51:26 - 16-Mar-26 |
| Buy* | 140 | 299.00p | Automatic Execution |
14:51:26 - 16-Mar-26 |
| Buy* | 351 | 299.00p | Automatic Execution |
14:51:26 - 16-Mar-26 |
| Buy* | 140 | 299.00p | Automatic Execution |
14:47:31 - 16-Mar-26 |
| Buy* | 1,092 | 299.00p | Automatic Execution |
14:47:31 - 16-Mar-26 |
| Buy* | 655 | 299.00p | SI Trade |
14:41:42 - 16-Mar-26 |
| Sell* | 655 | 298.50p | SI Trade |
14:41:42 - 16-Mar-26 |
| Sell* | 1,049 | 298.50p | Automatic Execution |
14:41:42 - 16-Mar-26 |
| Sell* | 144 | 298.50p | Automatic Execution |
14:41:42 - 16-Mar-26 |
| Buy* | 623 | 299.00p | Automatic Execution |
14:41:42 - 16-Mar-26 |
| Buy* | 95 | 299.00p | Automatic Execution |
14:41:42 - 16-Mar-26 |
| Buy* | 158 | 299.00p | Automatic Execution |
14:41:42 - 16-Mar-26 |
| Buy* | 352 | 299.00p | Automatic Execution |
14:41:42 - 16-Mar-26 |
| Sell* | 1 | 298.50p | Automatic Execution |
14:39:36 - 16-Mar-26 |
| Sell* | 3 | 298.50p | Automatic Execution |
14:39:36 - 16-Mar-26 |
| Buy* | 337 | 299.00p | Automatic Execution |
14:39:35 - 16-Mar-26 |
| Sell* | 511 | 298.50p | Automatic Execution |
14:39:33 - 16-Mar-26 |
| Sell* | 352 | 298.50p | Automatic Execution |
14:39:33 - 16-Mar-26 |
| Buy* | 466 | 299.00p | Automatic Execution |
14:39:33 - 16-Mar-26 |
| Sell* | 352 | 299.00p | Automatic Execution |
14:38:48 - 16-Mar-26 |
| Buy* | 227 | 299.00p | Automatic Execution |
14:38:48 - 16-Mar-26 |
| Buy* | 18 | 299.00p | Automatic Execution |
14:38:48 - 16-Mar-26 |
| Buy* | 1 | 299.00p | Automatic Execution |
14:38:48 - 16-Mar-26 |
| Buy* | 276 | 299.00p | Automatic Execution |
14:38:48 - 16-Mar-26 |
| Buy* | 829 | 299.00p | Automatic Execution |
14:38:48 - 16-Mar-26 |
| Buy* | 335 | 298.50p | Automatic Execution |
14:38:48 - 16-Mar-26 |
| Buy* | 149 | 298.50p | Automatic Execution |
14:38:48 - 16-Mar-26 |
| Buy* | 327 | 298.50p | Automatic Execution |
14:38:48 - 16-Mar-26 |
| Buy* | 412 | 298.50p | Automatic Execution |
14:38:48 - 16-Mar-26 |
| Buy* | 508 | 298.50p | Automatic Execution |
14:38:48 - 16-Mar-26 |
| Buy* | 352 | 298.50p | Automatic Execution |
14:38:48 - 16-Mar-26 |
| Unknown* | 411 | 298.00p | SI Trade |
14:37:49 - 16-Mar-26 |
| Unknown* | 411 | 298.00p | OTC Trade |
14:37:49 - 16-Mar-26 |
| Sell* | 674 | 298.00p | Automatic Execution |
14:37:47 - 16-Mar-26 |
| Sell* | 380 | 298.00p | Automatic Execution |
14:37:47 - 16-Mar-26 |
| Sell* | 185 | 298.00p | Automatic Execution |
14:37:47 - 16-Mar-26 |
| Sell* | 4 | 298.49327p | SI Trade Suspected SELL Trade |
14:35:00 - 16-Mar-26 |
| Sell* | 19 | 298.49327p | SI Trade Suspected SELL Trade |
14:35:00 - 16-Mar-26 |
| Buy* | 421 | 298.50p | Automatic Execution |
14:34:57 - 16-Mar-26 |
| Buy* | 37 | 298.50p | Automatic Execution |
14:34:57 - 16-Mar-26 |
| Buy* | 143 | 298.50p | Automatic Execution |
14:34:57 - 16-Mar-26 |
| Buy* | 227 | 298.50p | Automatic Execution |
14:34:57 - 16-Mar-26 |
| Buy* | 435 | 298.50p | Automatic Execution |
14:34:57 - 16-Mar-26 |
| Buy* | 50 | 298.50p | Automatic Execution |
14:34:57 - 16-Mar-26 |
| Buy* | 520 | 298.50p | Automatic Execution |
14:34:57 - 16-Mar-26 |
| Sell* | 25 | 298.00p | Automatic Execution |
14:34:55 - 16-Mar-26 |
| Sell* | 25 | 298.00p | Automatic Execution |
14:34:55 - 16-Mar-26 |
| Sell* | 534 | 298.50p | Automatic Execution |
14:32:31 - 16-Mar-26 |
| Sell* | 590 | 298.50p | Automatic Execution |
14:32:31 - 16-Mar-26 |
| Sell* | 234 | 298.50p | Automatic Execution |
14:32:31 - 16-Mar-26 |
| Sell* | 148 | 299.50p | Automatic Execution |
14:25:46 - 16-Mar-26 |
| Sell* | 812 | 299.50p | Automatic Execution |
14:25:46 - 16-Mar-26 |
| Sell* | 177 | 299.50p | Automatic Execution |
14:25:46 - 16-Mar-26 |
| Buy* | 1 | 300.50p | SI Trade |
14:25:25 - 16-Mar-26 |
| Unknown* | 142 | 300.00p | SI Trade Negotiated Trade |
14:25:00 - 16-Mar-26 |
| Unknown* | 225 | 300.00p | SI Trade |
14:20:57 - 16-Mar-26 |
| Buy* | 133 | 300.99371p | SI Trade Negotiated Trade |
14:20:00 - 16-Mar-26 |
| Unknown* | 0 | 301.50p | SI Trade |
14:19:09 - 16-Mar-26 |
| Buy* | 300 | 301.00p | Automatic Execution |
14:19:09 - 16-Mar-26 |
| Buy* | 299 | 301.00p | Automatic Execution |
14:19:09 - 16-Mar-26 |
| Buy* | 109 | 301.00p | Automatic Execution |
14:19:09 - 16-Mar-26 |
| Buy* | 157 | 301.00p | Automatic Execution |
14:19:09 - 16-Mar-26 |
| Sell* | 962 | 301.00p | Automatic Execution |
14:19:09 - 16-Mar-26 |
| Sell* | 919 | 301.00p | Automatic Execution |
14:19:09 - 16-Mar-26 |
| Sell* | 127 | 301.00p | Automatic Execution |
14:19:09 - 16-Mar-26 |
| Sell* | 260 | 301.00p | Automatic Execution |
14:19:09 - 16-Mar-26 |
| Sell* | 200 | 301.00p | Automatic Execution |
14:19:09 - 16-Mar-26 |
| Sell* | 941 | 301.00p | SI Trade |
14:15:13 - 16-Mar-26 |
| Buy* | 711 | 301.00p | Automatic Execution |
14:15:13 - 16-Mar-26 |
| Buy* | 211 | 301.00p | Automatic Execution |
14:15:13 - 16-Mar-26 |
| Buy* | 866 | 301.00p | Automatic Execution |
14:15:13 - 16-Mar-26 |
| Buy* | 242 | 301.00p | Automatic Execution |
14:15:13 - 16-Mar-26 |
| Buy* | 266 | 301.00p | Automatic Execution |
14:15:13 - 16-Mar-26 |
| Sell* | 240 | 301.00p | Automatic Execution |
14:12:33 - 16-Mar-26 |
| Sell* | 73 | 301.00p | Automatic Execution |
14:12:33 - 16-Mar-26 |
| Sell* | 822 | 301.00p | Automatic Execution |
14:12:33 - 16-Mar-26 |
| Sell* | 115 | 301.00p | Automatic Execution |
14:12:33 - 16-Mar-26 |
| Sell* | 200 | 301.00p | Automatic Execution |
14:12:33 - 16-Mar-26 |
| Sell* | 25 | 301.00p | Automatic Execution |
14:12:33 - 16-Mar-26 |
| Sell* | 178 | 301.00p | SI Trade Suspected SELL Trade |
14:05:00 - 16-Mar-26 |
| Buy* | 65 | 301.50p | SI Trade |
14:04:45 - 16-Mar-26 |
| Buy* | 5 | 301.50p | SI Trade |
14:02:28 - 16-Mar-26 |
| Buy* | 228 | 301.00p | Automatic Execution |
14:01:15 - 16-Mar-26 |
| Buy* | 266 | 301.00p | Automatic Execution |
14:01:15 - 16-Mar-26 |
| Buy* | 87 | 301.00p | Automatic Execution |
14:00:54 - 16-Mar-26 |
| Buy* | 226 | 301.00p | Automatic Execution |
14:00:54 - 16-Mar-26 |
| Buy* | 42 | 301.00p | Automatic Execution |
14:00:54 - 16-Mar-26 |
| Buy* | 220 | 301.00p | Automatic Execution |
13:58:22 - 16-Mar-26 |
| Buy* | 1 | 301.00p | Automatic Execution |
13:58:22 - 16-Mar-26 |
| Sell* | 344 | 300.40326p | SI Trade Suspected SELL Trade |
13:35:00 - 16-Mar-26 |
| Buy* | 72 | 300.50p | Automatic Execution |
13:34:28 - 16-Mar-26 |
| Buy* | 151 | 300.50p | Automatic Execution |
13:34:28 - 16-Mar-26 |
| Buy* | 231 | 300.50p | Automatic Execution |
13:34:28 - 16-Mar-26 |
| Sell* | 1 | 300.50p | SI Trade |
13:34:21 - 16-Mar-26 |
| Sell* | 2 | 300.50p | SI Trade |
13:34:21 - 16-Mar-26 |
| Sell* | 20 | 300.50p | SI Trade |
13:34:21 - 16-Mar-26 |