Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,022 307.144p SI Trade
Negotiated Trade
 16:47:03 - 12-Mar-26
Buy* 76,000 303.30p Suspected BUY Trade
 16:36:48 - 12-Mar-26
Unknown* 76,000 303.00p Negotiated Trade
 16:36:36 - 12-Mar-26
Sell* 6,624 303.00p Automatic Execution
 16:35:08 - 12-Mar-26
Sell* 7,777 303.00p Automatic Execution
 16:35:08 - 12-Mar-26
Sell* 7,777 303.00p Automatic Execution
 16:35:08 - 12-Mar-26
Sell* 7,777 303.00p Automatic Execution
 16:35:08 - 12-Mar-26
Sell* 7,777 303.00p Automatic Execution
 16:35:08 - 12-Mar-26
Sell* 6,253 303.00p Automatic Execution
 16:35:08 - 12-Mar-26
Buy* 1,217 303.00p Automatic Execution
 16:35:08 - 12-Mar-26
Buy* 307 303.00p Automatic Execution
 16:35:08 - 12-Mar-26
Buy* 256,928 303.00p Suspected BUY Trade
 16:35:08 - 12-Mar-26
Sell* 753 303.00p Automatic Execution
 16:29:40 - 12-Mar-26
Sell* 418 303.00p Automatic Execution
 16:29:40 - 12-Mar-26
Sell* 535 303.00p Automatic Execution
 16:29:40 - 12-Mar-26
Sell* 33 303.00p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 24 304.00p SI Trade
 16:28:55 - 12-Mar-26
Buy* 364 303.50p Automatic Execution
 16:27:59 - 12-Mar-26
Buy* 572 303.50p Automatic Execution
 16:27:59 - 12-Mar-26
Buy* 41 303.50p Automatic Execution
 16:27:59 - 12-Mar-26
Buy* 308 303.50p Automatic Execution
 16:27:59 - 12-Mar-26
Sell* 391 303.50p Automatic Execution
 16:27:09 - 12-Mar-26
Sell* 9 303.50p Automatic Execution
 16:26:43 - 12-Mar-26
Sell* 3 303.50p SI Trade
 16:25:41 - 12-Mar-26
Sell* 4 303.50p Automatic Execution
 16:25:38 - 12-Mar-26
Sell* 342 303.50p Automatic Execution
 16:24:37 - 12-Mar-26
Sell* 71 303.50p Automatic Execution
 16:24:21 - 12-Mar-26
Sell* 295 303.50p Automatic Execution
 16:24:21 - 12-Mar-26
Sell* 54 303.50p Automatic Execution
 16:24:21 - 12-Mar-26
Sell* 25,976 303.30p Ordinary
 16:22:36 - 12-Mar-26
Sell* 350 304.00p Automatic Execution
 16:22:26 - 12-Mar-26
Sell* 180 304.00p Automatic Execution
 16:22:26 - 12-Mar-26
Buy* 635 304.50p Automatic Execution
 16:22:26 - 12-Mar-26
Buy* 350 304.50p Automatic Execution
 16:22:26 - 12-Mar-26
Sell* 26,000 303.00p Ordinary
 16:22:12 - 12-Mar-26
Sell* 18 304.00p Automatic Execution
 16:22:12 - 12-Mar-26
Sell* 19 304.00p Automatic Execution
 16:22:12 - 12-Mar-26
Sell* 841 304.00p Automatic Execution
 16:22:12 - 12-Mar-26
Sell* 773 304.00p Automatic Execution
 16:22:12 - 12-Mar-26
Sell* 349 304.00p Automatic Execution
 16:22:12 - 12-Mar-26
Sell* 350 304.50p Automatic Execution
 16:22:08 - 12-Mar-26
Buy* 350 304.50p Automatic Execution
 16:21:48 - 12-Mar-26
Sell* 290 304.00p Automatic Execution
 16:21:44 - 12-Mar-26
Sell* 191 304.00p Automatic Execution
 16:21:44 - 12-Mar-26
Sell* 83 304.00p Automatic Execution
 16:21:44 - 12-Mar-26
Sell* 266 304.00p Automatic Execution
 16:21:44 - 12-Mar-26
Buy* 153 304.00p Automatic Execution
 16:21:40 - 12-Mar-26
Buy* 695 304.00p Automatic Execution
 16:21:40 - 12-Mar-26
Buy* 841 304.00p Automatic Execution
 16:21:40 - 12-Mar-26
Buy* 342 304.00p Automatic Execution
 16:21:40 - 12-Mar-26
Buy* 612 304.00p Automatic Execution
 16:21:40 - 12-Mar-26
Sell* 611 303.00p Automatic Execution
 16:21:30 - 12-Mar-26
Buy* 1,086 303.50p Automatic Execution
 16:21:30 - 12-Mar-26
Buy* 1,080 303.50p Automatic Execution
 16:21:21 - 12-Mar-26
Buy* 733 303.50p Automatic Execution
 16:21:21 - 12-Mar-26
Sell* 640 303.00p Automatic Execution
 16:21:21 - 12-Mar-26
Sell* 183 303.50p Automatic Execution
 16:21:00 - 12-Mar-26
Sell* 349 303.50p Automatic Execution
 16:21:00 - 12-Mar-26
Buy* 574 303.50p Automatic Execution
 16:21:00 - 12-Mar-26
Buy* 577 303.50p Automatic Execution
 16:21:00 - 12-Mar-26
Buy* 20 303.50p Automatic Execution
 16:21:00 - 12-Mar-26
Sell* 23 303.00p Automatic Execution
 16:20:30 - 12-Mar-26
Sell* 52 303.00p Automatic Execution
 16:20:30 - 12-Mar-26
Sell* 957 303.00p Automatic Execution
 16:20:30 - 12-Mar-26
Sell* 2,754 303.00p Automatic Execution
 16:20:29 - 12-Mar-26
Sell* 762 303.00p Automatic Execution
 16:20:29 - 12-Mar-26
Sell* 1,914 303.00p Automatic Execution
 16:20:29 - 12-Mar-26
Buy* 494 303.50p Automatic Execution
 16:19:44 - 12-Mar-26
Sell* 244 303.00p Automatic Execution
 16:19:41 - 12-Mar-26
Sell* 744 303.00p Automatic Execution
 16:19:40 - 12-Mar-26
Buy* 135 303.50p Automatic Execution
 16:19:21 - 12-Mar-26
Buy* 247 303.50p Automatic Execution
 16:19:21 - 12-Mar-26
Buy* 10 303.50p SI Trade
 16:18:51 - 12-Mar-26
Sell* 590 303.00p Automatic Execution
 16:18:51 - 12-Mar-26
Sell* 350 303.00p Automatic Execution
 16:18:51 - 12-Mar-26
Sell* 832 303.00p Automatic Execution
 16:18:51 - 12-Mar-26
Sell* 245 303.00p Automatic Execution
 16:18:24 - 12-Mar-26
Sell* 1,199 303.00p Automatic Execution
 16:18:03 - 12-Mar-26
Sell* 268 303.00p Automatic Execution
 16:17:57 - 12-Mar-26
Sell* 342 303.00p Automatic Execution
 16:16:44 - 12-Mar-26
Sell* 66 303.50p Automatic Execution
 16:16:28 - 12-Mar-26
Sell* 250 303.50p Automatic Execution
 16:16:28 - 12-Mar-26
Sell* 184 303.00p Automatic Execution
 16:15:54 - 12-Mar-26
Buy* 260 303.50p Automatic Execution
 16:15:52 - 12-Mar-26
Buy* 137 303.50p Automatic Execution
 16:15:52 - 12-Mar-26
Buy* 1,150 303.50p Automatic Execution
 16:15:52 - 12-Mar-26
Buy* 463 303.50p Automatic Execution
 16:15:52 - 12-Mar-26
Sell* 616 303.00p Automatic Execution
 16:15:41 - 12-Mar-26
Sell* 1,395 303.00p Automatic Execution
 16:15:41 - 12-Mar-26
Sell* 734 303.00p Automatic Execution
 16:15:37 - 12-Mar-26
Sell* 100 303.00p Automatic Execution
 16:15:37 - 12-Mar-26
Sell* 763 303.00p Automatic Execution
 16:14:55 - 12-Mar-26
Sell* 1,099 303.00p Automatic Execution
 16:14:55 - 12-Mar-26
Sell* 270 303.00p Automatic Execution
 16:14:54 - 12-Mar-26
Sell* 7,586 303.00p Automatic Execution
 16:14:54 - 12-Mar-26
Sell* 191 303.00p Automatic Execution
 16:14:54 - 12-Mar-26
Sell* 184 303.00p Automatic Execution
 16:14:54 - 12-Mar-26
Sell* 2,406 303.00p Automatic Execution
 16:14:15 - 12-Mar-26
Sell* 2,341 303.00p Automatic Execution
 16:14:15 - 12-Mar-26
Sell* 2,846 303.00p Automatic Execution
 16:14:15 - 12-Mar-26
Sell* 478 303.00p Automatic Execution
 16:14:14 - 12-Mar-26
Sell* 2,525 303.00p Automatic Execution
 16:14:14 - 12-Mar-26
Sell* 1,730 303.00p Automatic Execution
 16:14:14 - 12-Mar-26
Sell* 2,694 303.00p Automatic Execution
 16:14:14 - 12-Mar-26
Sell* 330 303.00p Automatic Execution
 16:14:13 - 12-Mar-26
Buy* 20 303.00p Automatic Execution
 16:14:13 - 12-Mar-26
Sell* 1,283 303.00p Automatic Execution
 16:14:13 - 12-Mar-26
Sell* 2,151 303.00p Automatic Execution
 16:14:13 - 12-Mar-26
Sell* 1,167 303.00p Automatic Execution
 16:14:13 - 12-Mar-26
Sell* 3,176 303.00p Automatic Execution
 16:14:13 - 12-Mar-26
Buy* 52 303.00p Automatic Execution
 16:14:13 - 12-Mar-26
Buy* 732 303.00p Automatic Execution
 16:14:06 - 12-Mar-26
Buy* 47 303.00p Automatic Execution
 16:14:06 - 12-Mar-26
Buy* 613 303.00p Automatic Execution
 16:14:06 - 12-Mar-26
Buy* 596 303.00p Automatic Execution
 16:14:06 - 12-Mar-26
Sell* 8 302.00p Automatic Execution
 16:14:06 - 12-Mar-26
Buy* 100,000 304.30p Suspected BUY Trade
 16:13:57 - 12-Mar-26
Buy* 100,000 304.00p Suspected BUY Trade
 16:13:48 - 12-Mar-26
Sell* 359 302.50p Automatic Execution
 16:13:30 - 12-Mar-26
Sell* 141 302.50p Automatic Execution
 16:13:30 - 12-Mar-26
Sell* 201 302.50p Automatic Execution
 16:13:30 - 12-Mar-26
Sell* 613 302.50p Automatic Execution
 16:13:30 - 12-Mar-26
Sell* 94 302.50p Automatic Execution
 16:13:30 - 12-Mar-26
Sell* 463 302.50p Automatic Execution
 16:13:30 - 12-Mar-26
Sell* 613 303.00p Automatic Execution
 16:13:30 - 12-Mar-26
Sell* 719 303.00p Automatic Execution
 16:13:30 - 12-Mar-26
Sell* 4 303.00p Automatic Execution
 16:13:30 - 12-Mar-26
Buy* 4 303.50p Automatic Execution
 16:13:28 - 12-Mar-26
Buy* 763 303.50p Automatic Execution
 16:13:28 - 12-Mar-26
Sell* 359 303.00p Automatic Execution
 16:13:28 - 12-Mar-26
Sell* 776 303.00p Automatic Execution
 16:13:28 - 12-Mar-26
Sell* 9,444 303.50p Automatic Execution
 16:13:28 - 12-Mar-26
Sell* 2,969 303.50p Automatic Execution
 16:13:28 - 12-Mar-26
Sell* 2,322 303.50p Automatic Execution
 16:13:28 - 12-Mar-26
Sell* 190 303.50p Automatic Execution
 16:13:28 - 12-Mar-26
Sell* 15,345 303.50p Automatic Execution
 16:13:28 - 12-Mar-26
Sell* 1,297 303.50p Automatic Execution
 16:13:28 - 12-Mar-26
Sell* 1,800 303.50p Automatic Execution
 16:13:28 - 12-Mar-26
Sell* 1,800 303.50p Automatic Execution
 16:13:28 - 12-Mar-26
Sell* 3,600 303.50p Automatic Execution
 16:13:28 - 12-Mar-26
Sell* 5,400 303.50p Automatic Execution
 16:13:28 - 12-Mar-26
Buy* 613 303.50p Automatic Execution
 16:13:28 - 12-Mar-26
Buy* 220 303.50p Automatic Execution
 16:13:28 - 12-Mar-26
Sell* 264 303.00p Automatic Execution
 16:13:21 - 12-Mar-26
Sell* 662 303.00p Automatic Execution
 16:13:21 - 12-Mar-26
Sell* 632 303.00p Automatic Execution
 16:13:15 - 12-Mar-26
Buy* 65,000 304.50p Suspected BUY Trade
 16:13:06 - 12-Mar-26
Sell* 729 303.50p Automatic Execution
 16:12:57 - 12-Mar-26
Sell* 166 303.50p Automatic Execution
 16:12:57 - 12-Mar-26
Sell* 70 303.50p Automatic Execution
 16:12:57 - 12-Mar-26
Sell* 592 303.50p Automatic Execution
 16:12:37 - 12-Mar-26
Buy* 624 304.00p Automatic Execution
 16:12:37 - 12-Mar-26
Buy* 661 304.00p Automatic Execution
 16:12:37 - 12-Mar-26
Buy* 676 304.00p Automatic Execution
 16:12:37 - 12-Mar-26
Sell* 232 303.50p Automatic Execution
 16:12:29 - 12-Mar-26
Sell* 662 303.50p Automatic Execution
 16:12:29 - 12-Mar-26
Buy* 284 304.00p Automatic Execution
 16:12:24 - 12-Mar-26
Buy* 661 304.00p Automatic Execution
 16:12:24 - 12-Mar-26
Buy* 753 304.00p Automatic Execution
 16:12:24 - 12-Mar-26
Buy* 189 303.50p Automatic Execution
 16:12:20 - 12-Mar-26
Buy* 739 303.50p Automatic Execution
 16:12:20 - 12-Mar-26
Buy* 704 303.50p Automatic Execution
 16:12:20 - 12-Mar-26
Buy* 141 303.50p SI Trade
 16:12:16 - 12-Mar-26
Sell* 140 303.00p SI Trade
 16:12:16 - 12-Mar-26
Sell* 4,471 303.00p Automatic Execution
 16:12:16 - 12-Mar-26
Sell* 894 303.50p Automatic Execution
 16:12:15 - 12-Mar-26
Sell* 662 303.50p Automatic Execution
 16:12:15 - 12-Mar-26
Sell* 367 303.50p Automatic Execution
 16:12:15 - 12-Mar-26
Sell* 633 303.50p Automatic Execution
 16:12:15 - 12-Mar-26
Buy* 24 304.00p Automatic Execution
 16:12:15 - 12-Mar-26
Buy* 284 304.00p Automatic Execution
 16:12:15 - 12-Mar-26
Buy* 462 304.00p Automatic Execution
 16:12:15 - 12-Mar-26
Buy* 784 304.00p Automatic Execution
 16:12:15 - 12-Mar-26
Sell* 338 303.00p Automatic Execution
 16:12:11 - 12-Mar-26
Sell* 85 303.50p Automatic Execution
 16:12:11 - 12-Mar-26
Sell* 47 303.50p Automatic Execution
 16:12:11 - 12-Mar-26
Sell* 61 303.50p Automatic Execution
 16:12:11 - 12-Mar-26
Sell* 463 303.50p Automatic Execution
 16:12:11 - 12-Mar-26
Buy* 173 303.50p Automatic Execution
 16:12:11 - 12-Mar-26
Buy* 384 303.50p Automatic Execution
 16:12:11 - 12-Mar-26
Buy* 677 303.50p Automatic Execution
 16:12:11 - 12-Mar-26
Buy* 613 303.00p Automatic Execution
 16:11:52 - 12-Mar-26
Sell* 264 303.00p Automatic Execution
 16:11:52 - 12-Mar-26
Sell* 106 303.00p Automatic Execution
 16:11:52 - 12-Mar-26
Sell* 613 303.00p Automatic Execution
 16:11:52 - 12-Mar-26
Buy* 616 303.50p Automatic Execution
 16:11:52 - 12-Mar-26
Buy* 613 303.50p Automatic Execution
 16:11:52 - 12-Mar-26
Buy* 613 303.00p Automatic Execution
 16:11:52 - 12-Mar-26
Sell* 832 303.00p Automatic Execution
 16:11:52 - 12-Mar-26
Sell* 264 303.00p Automatic Execution
 16:11:52 - 12-Mar-26
Sell* 544 303.00p Automatic Execution
 16:11:52 - 12-Mar-26
Sell* 1,456 303.00p Automatic Execution
 16:11:52 - 12-Mar-26
Sell* 398 303.00p SI Trade
 16:11:51 - 12-Mar-26
Sell* 604 303.50p Automatic Execution
 16:11:49 - 12-Mar-26
Sell* 491 303.50p Automatic Execution
 16:11:49 - 12-Mar-26
Sell* 238 303.50p Automatic Execution
 16:11:49 - 12-Mar-26
Sell* 26,749 304.00p Automatic Execution
 16:11:49 - 12-Mar-26
Sell* 390 304.00p Automatic Execution
 16:11:49 - 12-Mar-26
Sell* 1,800 304.00p Automatic Execution
 16:11:49 - 12-Mar-26
Sell* 2,772 304.00p Automatic Execution
 16:11:49 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62