Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 339.50p SI Trade
 16:35:19 - 08-Jan-26
Sell* 2 339.50p SI Trade
 16:35:19 - 08-Jan-26
Sell* 1 339.50p SI Trade
 16:35:19 - 08-Jan-26
Sell* 2 339.50p SI Trade
 16:35:19 - 08-Jan-26
Buy* 2,109 339.50p Automatic Execution
 16:35:19 - 08-Jan-26
Buy* 4,104 339.50p Automatic Execution
 16:35:19 - 08-Jan-26
Buy* 105,646 339.50p Suspected BUY Trade
 16:35:19 - 08-Jan-26
Sell* 467 337.50p Automatic Execution
 16:29:00 - 08-Jan-26
Sell* 27 337.50p Automatic Execution
 16:29:00 - 08-Jan-26
Sell* 256 337.50p Automatic Execution
 16:29:00 - 08-Jan-26
Buy* 158 338.00p Automatic Execution
 16:27:53 - 08-Jan-26
Buy* 364 338.00p Automatic Execution
 16:27:53 - 08-Jan-26
Buy* 36 338.00p Automatic Execution
 16:27:53 - 08-Jan-26
Sell* 8 337.50p Automatic Execution
 16:15:54 - 08-Jan-26
Sell* 101 337.50p Automatic Execution
 16:15:52 - 08-Jan-26
Sell* 272 337.50p Automatic Execution
 16:15:52 - 08-Jan-26
Sell* 49 337.50p Automatic Execution
 16:15:52 - 08-Jan-26
Sell* 206 337.50p Automatic Execution
 16:15:52 - 08-Jan-26
Sell* 10 337.50p Automatic Execution
 16:15:49 - 08-Jan-26
Sell* 8 337.50p Automatic Execution
 16:15:24 - 08-Jan-26
Sell* 400 337.50p Automatic Execution
 16:15:24 - 08-Jan-26
Sell* 2,250 337.50p SI Trade
 16:13:20 - 08-Jan-26
Sell* 96 338.00p Automatic Execution
 16:09:18 - 08-Jan-26
Sell* 38 338.00p Automatic Execution
 16:09:18 - 08-Jan-26
Sell* 339 338.00p Automatic Execution
 16:09:18 - 08-Jan-26
Buy* 57 338.50p Automatic Execution
 16:05:21 - 08-Jan-26
Buy* 120 338.50p Automatic Execution
 16:05:18 - 08-Jan-26
Buy* 27 338.50p Automatic Execution
 16:05:18 - 08-Jan-26
Buy* 30 338.50p Automatic Execution
 15:56:43 - 08-Jan-26
Buy* 1 338.375p Ordinary
 15:55:22 - 08-Jan-26
Buy* 74 338.50p Automatic Execution
 15:48:42 - 08-Jan-26
Buy* 575 338.50p Automatic Execution
 15:48:29 - 08-Jan-26
Buy* 24 338.50p Automatic Execution
 15:48:28 - 08-Jan-26
Buy* 215 338.50p Automatic Execution
 15:48:28 - 08-Jan-26
Buy* 79 338.50p Automatic Execution
 15:48:28 - 08-Jan-26
Buy* 320 338.50p Automatic Execution
 15:48:28 - 08-Jan-26
Buy* 318 338.50p Automatic Execution
 15:48:28 - 08-Jan-26
Buy* 3,479 338.00p Automatic Execution
 15:47:36 - 08-Jan-26
Sell* 185 338.00p Automatic Execution
 15:47:36 - 08-Jan-26
Sell* 318 338.00p Automatic Execution
 15:47:36 - 08-Jan-26
Sell* 618 338.00p Automatic Execution
 15:47:36 - 08-Jan-26
Sell* 400 338.00p Automatic Execution
 15:47:36 - 08-Jan-26
Buy* 17,000 338.80p Ordinary
 15:47:31 - 08-Jan-26
Sell* 119 339.00p Automatic Execution
 15:47:13 - 08-Jan-26
Sell* 333 339.00p Automatic Execution
 15:47:13 - 08-Jan-26
Sell* 782 339.00p Automatic Execution
 15:47:13 - 08-Jan-26
Sell* 312 339.00p Automatic Execution
 15:47:13 - 08-Jan-26
Sell* 87 339.00p Automatic Execution
 15:47:01 - 08-Jan-26
Buy* 90 339.00p Automatic Execution
 15:46:20 - 08-Jan-26
Buy* 10 339.00p Automatic Execution
 15:46:10 - 08-Jan-26
Buy* 334 339.00p Automatic Execution
 15:46:10 - 08-Jan-26
Buy* 3,222 339.00p Automatic Execution
 15:46:07 - 08-Jan-26
Buy* 19 339.00p Automatic Execution
 15:46:07 - 08-Jan-26
Buy* 700 339.00p Automatic Execution
 15:46:07 - 08-Jan-26
Buy* 2,432 339.00p Automatic Execution
 15:46:07 - 08-Jan-26
Buy* 100 338.50p Automatic Execution
 15:44:47 - 08-Jan-26
Sell* 16,000 338.60p Ordinary
 15:44:20 - 08-Jan-26
Unknown* 15,000 338.50p Ordinary
 15:44:05 - 08-Jan-26
Buy* 100 338.50p Automatic Execution
 15:44:01 - 08-Jan-26
Buy* 100 338.50p Automatic Execution
 15:44:00 - 08-Jan-26
Sell* 231 338.50p Automatic Execution
 15:43:59 - 08-Jan-26
Buy* 90 339.00p Automatic Execution
 15:43:58 - 08-Jan-26
Sell* 575 338.50p Automatic Execution
 15:43:56 - 08-Jan-26
Sell* 329 338.50p Automatic Execution
 15:43:56 - 08-Jan-26
Sell* 696 338.50p Automatic Execution
 15:43:56 - 08-Jan-26
Sell* 391 338.50p Automatic Execution
 15:43:56 - 08-Jan-26
Sell* 9 338.50p Automatic Execution
 15:43:56 - 08-Jan-26
Buy* 805 339.00p Automatic Execution
 15:43:56 - 08-Jan-26
Buy* 318 339.00p Automatic Execution
 15:43:56 - 08-Jan-26
Buy* 3,222 339.00p Automatic Execution
 15:43:56 - 08-Jan-26
Buy* 400 338.50p Automatic Execution
 15:41:57 - 08-Jan-26
Buy* 2 338.00p Automatic Execution
 15:41:40 - 08-Jan-26
Buy* 400 338.00p Automatic Execution
 15:41:40 - 08-Jan-26
Buy* 1,469 337.75p Ordinary
 15:37:37 - 08-Jan-26
Buy* 29 338.00p SI Trade
 15:31:06 - 08-Jan-26
Buy* 1 338.00p SI Trade
 15:28:31 - 08-Jan-26
Buy* 40 337.50p Automatic Execution
 15:28:21 - 08-Jan-26
Buy* 50 337.50p Automatic Execution
 15:28:21 - 08-Jan-26
Buy* 38 337.50p Automatic Execution
 15:28:21 - 08-Jan-26
Unknown* 0 337.00p SI Trade
 15:28:00 - 08-Jan-26
Sell* 145 337.50p Automatic Execution
 15:28:00 - 08-Jan-26
Sell* 256 337.50p Automatic Execution
 15:28:00 - 08-Jan-26
Sell* 85 337.50p Automatic Execution
 15:28:00 - 08-Jan-26
Sell* 258 337.50p Automatic Execution
 15:28:00 - 08-Jan-26
Sell* 360 337.50p Automatic Execution
 15:28:00 - 08-Jan-26
Sell* 614 337.50p Automatic Execution
 15:28:00 - 08-Jan-26
Sell* 342 337.50p Automatic Execution
 15:28:00 - 08-Jan-26
Sell* 358 337.50p Automatic Execution
 15:28:00 - 08-Jan-26
Sell* 400 337.50p Automatic Execution
 15:28:00 - 08-Jan-26
Sell* 577 337.50p Automatic Execution
 15:28:00 - 08-Jan-26
Unknown* 3,000 338.00p Ordinary
 15:24:48 - 08-Jan-26
Sell* 121 338.00p Automatic Execution
 15:21:28 - 08-Jan-26
Sell* 527 338.00p Automatic Execution
 15:21:28 - 08-Jan-26
Sell* 246 338.00p Automatic Execution
 15:21:28 - 08-Jan-26
Sell* 20 338.00p Automatic Execution
 15:21:28 - 08-Jan-26
Buy* 593 338.50p Automatic Execution
 15:21:28 - 08-Jan-26
Buy* 400 338.50p Automatic Execution
 15:21:28 - 08-Jan-26
Sell* 25 338.00p Automatic Execution
 15:21:28 - 08-Jan-26
Sell* 236 338.00p Automatic Execution
 15:17:16 - 08-Jan-26
Sell* 244 338.00p Automatic Execution
 15:17:16 - 08-Jan-26
Sell* 197 338.00p Automatic Execution
 15:17:16 - 08-Jan-26
Sell* 203 338.00p Automatic Execution
 15:17:16 - 08-Jan-26
Sell* 682 338.00p Automatic Execution
 15:17:16 - 08-Jan-26
Buy* 400 338.00p Automatic Execution
 15:16:08 - 08-Jan-26
Buy* 45 337.50p Automatic Execution
 15:16:04 - 08-Jan-26
Sell* 6 337.165p Ordinary
 15:15:04 - 08-Jan-26
Buy* 440 337.50p Automatic Execution
 15:10:44 - 08-Jan-26
Buy* 633 337.50p Automatic Execution
 15:10:44 - 08-Jan-26
Buy* 400 337.50p Automatic Execution
 15:10:44 - 08-Jan-26
Buy* 54 337.00p Automatic Execution
 15:08:19 - 08-Jan-26
Buy* 32 337.00p Automatic Execution
 15:06:47 - 08-Jan-26
Buy* 1,537 337.00p Automatic Execution
 15:06:47 - 08-Jan-26
Buy* 254 337.00p Automatic Execution
 15:06:47 - 08-Jan-26
Buy* 101 337.00p Automatic Execution
 15:06:47 - 08-Jan-26
Buy* 1,230 337.00p Automatic Execution
 15:06:23 - 08-Jan-26
Sell* 750 337.00p Automatic Execution
 15:06:23 - 08-Jan-26
Sell* 400 337.00p Automatic Execution
 15:06:23 - 08-Jan-26
Sell* 101 337.00p Automatic Execution
 15:06:23 - 08-Jan-26
Sell* 132 337.00p Automatic Execution
 15:06:23 - 08-Jan-26
Sell* 207 337.00p Automatic Execution
 15:06:23 - 08-Jan-26
Buy* 59 337.50p Automatic Execution
 15:06:23 - 08-Jan-26
Buy* 660 337.50p Automatic Execution
 15:06:23 - 08-Jan-26
Buy* 159 337.50p Automatic Execution
 15:06:23 - 08-Jan-26
Buy* 615 337.50p Automatic Execution
 15:06:23 - 08-Jan-26
Buy* 400 337.50p Automatic Execution
 15:06:23 - 08-Jan-26
Buy* 1,182 337.00p Automatic Execution
 15:06:23 - 08-Jan-26
Buy* 966 337.00p Automatic Execution
 15:06:23 - 08-Jan-26
Buy* 304 337.00p Automatic Execution
 15:06:23 - 08-Jan-26
Buy* 730 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 540 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 1,270 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 359 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 911 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Unknown* 126 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 7 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 863 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 400 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Unknown* 1,130 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 140 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 232 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 1 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 897 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Unknown* 8 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 217 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 199 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 698 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 373 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 1,270 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 1,270 337.00p Automatic Execution
 15:06:22 - 08-Jan-26
Buy* 399 337.00p Automatic Execution
 15:04:02 - 08-Jan-26
Buy* 8 338.00p SI Trade
 15:02:31 - 08-Jan-26
Buy* 20 338.00p SI Trade
 15:02:31 - 08-Jan-26
Sell* 188 337.00p Automatic Execution
 15:02:31 - 08-Jan-26
Sell* 245 337.00p Automatic Execution
 15:02:31 - 08-Jan-26
Sell* 273 337.00p Automatic Execution
 15:02:31 - 08-Jan-26
Sell* 499 337.00p Automatic Execution
 15:02:31 - 08-Jan-26
Sell* 169 337.00p Automatic Execution
 15:02:31 - 08-Jan-26
Buy* 30 338.00p SI Trade
 14:55:40 - 08-Jan-26
Sell* 150 337.50p Automatic Execution
 14:53:24 - 08-Jan-26
Sell* 350 337.50p Automatic Execution
 14:53:24 - 08-Jan-26
Sell* 251 337.50p Automatic Execution
 14:53:24 - 08-Jan-26
Sell* 318 337.50p Automatic Execution
 14:53:24 - 08-Jan-26
Buy* 103 338.00p Automatic Execution
 14:47:23 - 08-Jan-26
Buy* 560 338.00p Automatic Execution
 14:47:23 - 08-Jan-26
Buy* 319 338.00p Automatic Execution
 14:47:23 - 08-Jan-26
Buy* 310 338.00p Automatic Execution
 14:47:23 - 08-Jan-26
Sell* 132 337.50p Automatic Execution
 14:47:22 - 08-Jan-26
Sell* 155 337.50p Automatic Execution
 14:47:22 - 08-Jan-26
Sell* 212 337.50p Automatic Execution
 14:47:22 - 08-Jan-26
Sell* 586 337.50p Automatic Execution
 14:47:22 - 08-Jan-26
Buy* 3,093 338.00p Automatic Execution
 14:47:22 - 08-Jan-26
Sell* 109 338.00p Automatic Execution
 14:47:22 - 08-Jan-26
Sell* 54 338.00p Automatic Execution
 14:47:22 - 08-Jan-26
Sell* 291 338.00p Automatic Execution
 14:47:22 - 08-Jan-26
Sell* 637 338.00p Automatic Execution
 14:47:22 - 08-Jan-26
Sell* 360 338.00p Automatic Execution
 14:47:22 - 08-Jan-26
Sell* 137 338.00p Automatic Execution
 14:47:22 - 08-Jan-26
Sell* 319 338.00p Automatic Execution
 14:47:22 - 08-Jan-26
Buy* 122 338.50p Automatic Execution
 14:45:52 - 08-Jan-26
Buy* 318 338.50p Automatic Execution
 14:45:05 - 08-Jan-26
Buy* 100 338.50p Automatic Execution
 14:42:42 - 08-Jan-26
Buy* 131 338.50p Automatic Execution
 14:41:02 - 08-Jan-26
Buy* 132 338.50p Automatic Execution
 14:41:02 - 08-Jan-26
Buy* 474 338.50p Automatic Execution
 14:41:02 - 08-Jan-26
Buy* 318 338.50p Automatic Execution
 14:41:02 - 08-Jan-26
Sell* 135 338.00p Automatic Execution
 14:40:26 - 08-Jan-26
Sell* 99 338.00p Automatic Execution
 14:40:26 - 08-Jan-26
Sell* 213 338.00p Automatic Execution
 14:40:26 - 08-Jan-26
Sell* 284 338.50p Automatic Execution
 14:40:20 - 08-Jan-26
Sell* 81 338.50p Automatic Execution
 14:40:20 - 08-Jan-26
Buy* 312 339.00p SI Trade
 14:39:58 - 08-Jan-26
Sell* 312 338.50p SI Trade
 14:39:58 - 08-Jan-26
Buy* 159 339.00p Automatic Execution
 14:39:58 - 08-Jan-26
Buy* 1,065 339.00p Automatic Execution
 14:39:58 - 08-Jan-26
Sell* 60 338.50p Automatic Execution
 14:39:58 - 08-Jan-26
Sell* 60 338.50p Automatic Execution
 14:39:58 - 08-Jan-26
Sell* 614 338.50p Automatic Execution
 14:39:58 - 08-Jan-26
Sell* 22 338.50p Automatic Execution
 14:39:58 - 08-Jan-26
Buy* 206 339.00p Automatic Execution
 14:39:58 - 08-Jan-26
Buy* 270 339.00p Automatic Execution
 14:39:58 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52