Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 305.50p SI Trade
16:08:45 - 24-Apr-26
Buy* 1,333 305.2369p Ordinary
16:08:15 - 24-Apr-26
Buy* 17 305.50p SI Trade
16:02:07 - 24-Apr-26
Buy* 108 305.50p Automatic Execution
15:59:47 - 24-Apr-26
Buy* 300 305.50p Automatic Execution
15:59:47 - 24-Apr-26
Buy* 220 305.50p Automatic Execution
15:59:47 - 24-Apr-26
Sell* 206 305.00p Automatic Execution
15:56:32 - 24-Apr-26
Sell* 222 305.00p Automatic Execution
15:56:32 - 24-Apr-26
Sell* 145 305.00p Automatic Execution
15:56:32 - 24-Apr-26
Sell* 321 305.00p Automatic Execution
15:56:32 - 24-Apr-26
Sell* 395 305.00p Automatic Execution
15:56:32 - 24-Apr-26
Buy* 227 305.50p Automatic Execution
15:55:18 - 24-Apr-26
Sell* 220 305.00p Automatic Execution
15:52:12 - 24-Apr-26
Sell* 395 305.00p Automatic Execution
15:52:12 - 24-Apr-26
Buy* 64 305.50p Automatic Execution
15:52:12 - 24-Apr-26
Buy* 458 305.50p Automatic Execution
15:52:12 - 24-Apr-26
Buy* 669 305.50p Automatic Execution
15:52:12 - 24-Apr-26
Buy* 100 305.50p Automatic Execution
15:52:12 - 24-Apr-26
Buy* 349 305.50p Automatic Execution
15:52:12 - 24-Apr-26
Buy* 47 305.50p Automatic Execution
15:52:12 - 24-Apr-26
Sell* 4 304.50p SI Trade
15:48:38 - 24-Apr-26
Buy* 395 305.00p Automatic Execution
15:47:57 - 24-Apr-26
Buy* 213 305.00p Automatic Execution
15:46:58 - 24-Apr-26
Buy* 1 305.50p SI Trade
15:43:38 - 24-Apr-26
Unknown* 0 305.50p SI Trade
15:41:55 - 24-Apr-26
Buy* 420 305.00p Automatic Execution
15:40:25 - 24-Apr-26
Buy* 303 305.00p Automatic Execution
15:40:25 - 24-Apr-26
Buy* 367 305.00p Automatic Execution
15:40:25 - 24-Apr-26
Buy* 48 305.00p Automatic Execution
15:36:57 - 24-Apr-26
Buy* 178 305.00p Automatic Execution
15:36:57 - 24-Apr-26
Sell* 2 304.50p SI Trade
15:36:55 - 24-Apr-26
Unknown* 0 304.50p SI Trade
15:35:38 - 24-Apr-26
Buy* 217 305.00p Automatic Execution
15:35:17 - 24-Apr-26
Unknown* 0 305.00p SI Trade
15:34:17 - 24-Apr-26
Sell* 156 305.00p Automatic Execution
15:33:46 - 24-Apr-26
Sell* 395 305.00p Automatic Execution
15:33:46 - 24-Apr-26
Sell* 395 305.00p Automatic Execution
15:33:46 - 24-Apr-26
Buy* 265 305.00p Automatic Execution
15:33:46 - 24-Apr-26
Buy* 315 305.00p Automatic Execution
15:33:46 - 24-Apr-26
Buy* 87 305.00p Automatic Execution
15:33:40 - 24-Apr-26
Buy* 229 305.00p Automatic Execution
15:33:37 - 24-Apr-26
Sell* 146 304.50p Automatic Execution
15:30:00 - 24-Apr-26
Sell* 395 304.50p Automatic Execution
15:30:00 - 24-Apr-26
Buy* 206 305.00p Automatic Execution
15:28:40 - 24-Apr-26
Unknown* 0 304.00p SI Trade
15:28:26 - 24-Apr-26
Buy* 141 305.50p Automatic Execution
15:25:17 - 24-Apr-26
Buy* 208 305.50p Automatic Execution
15:24:38 - 24-Apr-26
Buy* 13 305.50p Automatic Execution
15:24:38 - 24-Apr-26
Buy* 48 305.50p SI Trade
15:22:28 - 24-Apr-26
Sell* 206 305.00p Automatic Execution
15:19:11 - 24-Apr-26
Sell* 133 305.00p Automatic Execution
15:19:11 - 24-Apr-26
Sell* 145 305.00p Automatic Execution
15:18:30 - 24-Apr-26
Sell* 395 305.00p Automatic Execution
15:18:30 - 24-Apr-26
Unknown* 0 305.00p SI Trade
15:17:49 - 24-Apr-26
Buy* 354 305.50p Automatic Execution
15:17:28 - 24-Apr-26
Buy* 2 305.50p Automatic Execution
15:16:57 - 24-Apr-26
Buy* 253 305.50p Automatic Execution
15:16:57 - 24-Apr-26
Buy* 61 305.50p Automatic Execution
15:16:18 - 24-Apr-26
Buy* 997 305.10p Ordinary
15:13:57 - 24-Apr-26
Sell* 2 305.00p Automatic Execution
15:13:53 - 24-Apr-26
Sell* 231 305.00p Automatic Execution
15:13:11 - 24-Apr-26
Buy* 96 305.00p Automatic Execution
15:10:35 - 24-Apr-26
Unknown* 0 305.00p SI Trade
15:09:11 - 24-Apr-26
Buy* 227 305.00p Automatic Execution
15:08:37 - 24-Apr-26
Buy* 206 305.00p Automatic Execution
15:06:57 - 24-Apr-26
Buy* 232 305.00p Automatic Execution
15:06:47 - 24-Apr-26
Sell* 132 305.00p Automatic Execution
15:06:00 - 24-Apr-26
Buy* 208 305.50p Automatic Execution
15:05:17 - 24-Apr-26
Buy* 1 305.50p SI Trade
15:05:10 - 24-Apr-26
Buy* 256 305.00p Automatic Execution
14:59:48 - 24-Apr-26
Buy* 16 305.00p SI Trade
14:59:48 - 24-Apr-26
Buy* 50 305.00p SI Trade
14:59:48 - 24-Apr-26
Buy* 368 305.00p Automatic Execution
14:59:48 - 24-Apr-26
Buy* 1,572 305.00p Automatic Execution
14:59:48 - 24-Apr-26
Sell* 3 305.00p Automatic Execution
14:59:48 - 24-Apr-26
Sell* 137 305.00p Automatic Execution
14:59:48 - 24-Apr-26
Sell* 1,200 305.00p Automatic Execution
14:59:48 - 24-Apr-26
Sell* 406 305.00p Automatic Execution
14:59:48 - 24-Apr-26
Sell* 347 305.00p Automatic Execution
14:59:48 - 24-Apr-26
Sell* 8,997 305.00p Ordinary
14:59:42 - 24-Apr-26
Buy* 207 305.50p Automatic Execution
14:54:40 - 24-Apr-26
Buy* 7,000 306.00p Ordinary
14:52:04 - 24-Apr-26
Sell* 318 305.50p Automatic Execution
14:51:57 - 24-Apr-26
Buy* 63 305.50p Automatic Execution
14:51:57 - 24-Apr-26
Buy* 7,000 306.00p Ordinary
14:51:56 - 24-Apr-26
Buy* 316 305.50p Automatic Execution
14:51:46 - 24-Apr-26
Buy* 206 305.50p Automatic Execution
14:51:46 - 24-Apr-26
Sell* 1,211 305.50p Automatic Execution
14:51:03 - 24-Apr-26
Sell* 301 305.50p Automatic Execution
14:51:03 - 24-Apr-26
Sell* 50 305.50p Automatic Execution
14:51:03 - 24-Apr-26
Sell* 90 305.50p Automatic Execution
14:50:59 - 24-Apr-26
Sell* 206 305.50p Automatic Execution
14:50:59 - 24-Apr-26
Sell* 243 305.50p Automatic Execution
14:50:59 - 24-Apr-26
Sell* 522 305.50p Automatic Execution
14:50:59 - 24-Apr-26
Buy* 472 306.00p Automatic Execution
14:50:42 - 24-Apr-26
Buy* 2,623 306.00p Automatic Execution
14:49:32 - 24-Apr-26
Buy* 710 306.00p Automatic Execution
14:49:32 - 24-Apr-26
Buy* 63 306.00p Automatic Execution
14:48:56 - 24-Apr-26
Buy* 3,043 306.00p Automatic Execution
14:48:43 - 24-Apr-26
Buy* 227 306.00p Automatic Execution
14:48:43 - 24-Apr-26
Buy* 2,622 306.00p Automatic Execution
14:48:41 - 24-Apr-26
Buy* 489 306.00p Automatic Execution
14:48:41 - 24-Apr-26
Buy* 110 306.00p Automatic Execution
14:48:41 - 24-Apr-26
Buy* 112 306.00p Automatic Execution
14:48:41 - 24-Apr-26
Buy* 2 306.50p SI Trade
14:47:23 - 24-Apr-26
Unknown* 0 305.50p SI Trade
14:47:23 - 24-Apr-26
Sell* 3,087 305.816p Negotiated Trade
14:41:22 - 24-Apr-26
Buy* 132 306.50p SI Trade
14:39:29 - 24-Apr-26
Buy* 308 306.50p Automatic Execution
14:39:29 - 24-Apr-26
Buy* 384 306.50p Automatic Execution
14:39:29 - 24-Apr-26
Buy* 100 306.50p Automatic Execution
14:39:29 - 24-Apr-26
Buy* 2,304 306.50p Automatic Execution
14:39:29 - 24-Apr-26
Buy* 85 306.50p Automatic Execution
14:37:26 - 24-Apr-26
Buy* 169 306.50p Automatic Execution
14:37:26 - 24-Apr-26
Buy* 82 306.50p Automatic Execution
14:37:26 - 24-Apr-26
Buy* 172 306.50p Automatic Execution
14:37:26 - 24-Apr-26
Buy* 255 306.50p Automatic Execution
14:37:26 - 24-Apr-26
Sell* 1 305.50p SI Trade
14:36:15 - 24-Apr-26
Buy* 10 306.50p SI Trade
14:34:56 - 24-Apr-26
Sell* 145 306.00p Automatic Execution
14:34:56 - 24-Apr-26
Sell* 193 306.00p Automatic Execution
14:34:56 - 24-Apr-26
Buy* 227 306.50p Automatic Execution
14:34:36 - 24-Apr-26
Buy* 39 306.50p Automatic Execution
14:34:36 - 24-Apr-26
Buy* 100 306.00p Automatic Execution
14:34:23 - 24-Apr-26
Buy* 343 306.00p Automatic Execution
14:34:23 - 24-Apr-26
Buy* 64 306.00p Automatic Execution
14:34:23 - 24-Apr-26
Buy* 100 306.00p Automatic Execution
14:34:23 - 24-Apr-26
Buy* 556 306.00p Automatic Execution
14:34:23 - 24-Apr-26
Buy* 207 306.00p Automatic Execution
14:31:56 - 24-Apr-26
Buy* 50 306.00p SI Trade
14:31:21 - 24-Apr-26
Buy* 107 306.00p Automatic Execution
14:31:18 - 24-Apr-26
Buy* 100 306.00p Automatic Execution
14:31:18 - 24-Apr-26
Sell* 1 306.00p SI Trade
14:31:16 - 24-Apr-26
Unknown* 0 306.00p SI Trade
14:31:16 - 24-Apr-26
Sell* 1 306.00p SI Trade
14:31:05 - 24-Apr-26
Unknown* 0 306.00p SI Trade
14:31:05 - 24-Apr-26
Unknown* 0 306.00p SI Trade
14:31:05 - 24-Apr-26
Unknown* 0 306.00p SI Trade
14:31:05 - 24-Apr-26
Unknown* 0 306.00p SI Trade
14:31:05 - 24-Apr-26
Unknown* 0 306.00p SI Trade
14:31:05 - 24-Apr-26
Buy* 329 305.50p Automatic Execution
14:28:42 - 24-Apr-26
Buy* 843 305.50p Automatic Execution
14:28:42 - 24-Apr-26
Sell* 61 305.50p Automatic Execution
14:28:02 - 24-Apr-26
Sell* 93 305.50p Automatic Execution
14:28:02 - 24-Apr-26
Buy* 350 305.50p Automatic Execution
14:26:58 - 24-Apr-26
Buy* 100 305.50p Automatic Execution
14:26:58 - 24-Apr-26
Buy* 79 305.50p Automatic Execution
14:26:58 - 24-Apr-26
Buy* 115 305.50p Automatic Execution
14:26:58 - 24-Apr-26
Buy* 218 305.50p Automatic Execution
14:25:03 - 24-Apr-26
Buy* 10 305.50p SI Trade
14:23:27 - 24-Apr-26
Sell* 121 305.00p Automatic Execution
14:22:07 - 24-Apr-26
Sell* 263 305.00p Automatic Execution
14:22:07 - 24-Apr-26
Sell* 274 305.00p Automatic Execution
14:22:07 - 24-Apr-26
Buy* 100 305.50p Automatic Execution
14:19:15 - 24-Apr-26
Buy* 125 305.50p Automatic Execution
14:18:36 - 24-Apr-26
Buy* 58 305.50p Automatic Execution
14:18:36 - 24-Apr-26
Buy* 206 305.50p Automatic Execution
14:18:36 - 24-Apr-26
Sell* 40 305.00p Automatic Execution
14:18:14 - 24-Apr-26
Sell* 111 305.00p Automatic Execution
14:18:14 - 24-Apr-26
Sell* 152 305.00p Automatic Execution
14:18:14 - 24-Apr-26
Sell* 264 305.50p Automatic Execution
14:17:16 - 24-Apr-26
Buy* 34 306.00p Automatic Execution
14:17:16 - 24-Apr-26
Buy* 404 305.50p Automatic Execution
14:17:16 - 24-Apr-26
Buy* 70 305.50p Automatic Execution
14:17:16 - 24-Apr-26
Buy* 264 305.50p Automatic Execution
14:17:16 - 24-Apr-26
Buy* 38 305.50p Automatic Execution
14:17:16 - 24-Apr-26
Buy* 222 305.50p Automatic Execution
14:16:56 - 24-Apr-26
Buy* 262 305.50p Automatic Execution
14:16:45 - 24-Apr-26
Buy* 118 305.50p Automatic Execution
14:15:43 - 24-Apr-26
Buy* 114 305.50p Automatic Execution
14:15:43 - 24-Apr-26
Sell* 145 305.00p Automatic Execution
14:15:43 - 24-Apr-26
Sell* 126 305.00p Automatic Execution
14:14:03 - 24-Apr-26
Buy* 107 306.00p Automatic Execution
14:13:56 - 24-Apr-26
Buy* 446 305.50p Automatic Execution
14:13:56 - 24-Apr-26
Buy* 292 305.50p Automatic Execution
14:13:56 - 24-Apr-26
Buy* 125 305.50p Automatic Execution
14:10:16 - 24-Apr-26
Buy* 500 305.2379p Ordinary
14:05:00 - 24-Apr-26
Buy* 263 305.00p Automatic Execution
14:04:38 - 24-Apr-26
Sell* 130 305.00p Automatic Execution
14:04:38 - 24-Apr-26
Sell* 206 305.00p Automatic Execution
14:04:38 - 24-Apr-26
Sell* 242 305.00p Automatic Execution
14:04:38 - 24-Apr-26
Sell* 101 305.00p Automatic Execution
14:03:56 - 24-Apr-26
Sell* 263 305.00p Automatic Execution
14:03:56 - 24-Apr-26
Unknown* 10 305.50p SI Trade
14:02:02 - 24-Apr-26
Buy* 60 305.50p Automatic Execution
14:02:02 - 24-Apr-26
Buy* 107 305.50p Automatic Execution
14:02:02 - 24-Apr-26
Sell* 814 305.00p Automatic Execution
14:02:02 - 24-Apr-26
Sell* 151 305.50p Automatic Execution
14:00:39 - 24-Apr-26
Unknown* 0 305.00p SI Trade
13:59:58 - 24-Apr-26
Buy* 145 306.00p Automatic Execution
13:58:55 - 24-Apr-26
Buy* 990 306.00p Automatic Execution
13:44:44 - 24-Apr-26
Buy* 1 306.50p SI Trade
13:44:21 - 24-Apr-26
Unknown* 74 306.50p SI Trade
13:43:28 - 24-Apr-26
Sell* 264 306.50p Automatic Execution
13:43:28 - 24-Apr-26
Buy* 264 306.50p Automatic Execution
13:43:28 - 24-Apr-26
Buy* 775 306.50p Automatic Execution
13:43:28 - 24-Apr-26
Buy* 73 306.50p Automatic Execution
13:43:28 - 24-Apr-26
Buy* 681 306.50p Automatic Execution
13:43:28 - 24-Apr-26
Buy* 758 306.00p Automatic Execution
13:42:09 - 24-Apr-26
Buy* 255 306.00p Automatic Execution
13:42:09 - 24-Apr-26
FTSE 100 Latest
Value10,401.49
Change-55.52