| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 327.50p | SI Trade |
14:39:33 - 21-Apr-26 |
| Sell* | 10 | 326.50p | SI Trade |
14:39:24 - 21-Apr-26 |
| Buy* | 125 | 327.00p | Automatic Execution |
14:39:24 - 21-Apr-26 |
| Buy* | 100 | 327.00p | Automatic Execution |
14:39:24 - 21-Apr-26 |
| Buy* | 200 | 326.50p | Automatic Execution |
14:39:07 - 21-Apr-26 |
| Buy* | 584 | 326.00p | Automatic Execution |
14:38:01 - 21-Apr-26 |
| Buy* | 100 | 326.00p | Automatic Execution |
14:38:01 - 21-Apr-26 |
| Buy* | 197 | 325.50p | Automatic Execution |
14:38:01 - 21-Apr-26 |
| Buy* | 109 | 325.50p | Automatic Execution |
14:38:01 - 21-Apr-26 |
| Buy* | 124 | 325.50p | Automatic Execution |
14:37:46 - 21-Apr-26 |
| Buy* | 5,000 | 326.00p | Automatic Execution |
14:37:46 - 21-Apr-26 |
| Buy* | 682 | 325.50p | Automatic Execution |
14:37:46 - 21-Apr-26 |
| Buy* | 300 | 325.50p | Automatic Execution |
14:37:46 - 21-Apr-26 |
| Buy* | 417 | 325.50p | Automatic Execution |
14:37:46 - 21-Apr-26 |
| Buy* | 494 | 325.50p | Automatic Execution |
14:37:46 - 21-Apr-26 |
| Buy* | 1,063 | 325.50p | Automatic Execution |
14:37:46 - 21-Apr-26 |
| Unknown* | 1,217 | 325.00p | SI Trade |
14:36:56 - 21-Apr-26 |
| Unknown* | 0 | 323.00p | SI Trade |
14:36:25 - 21-Apr-26 |
| Buy* | 506 | 325.00p | Automatic Execution |
14:36:25 - 21-Apr-26 |
| Buy* | 992 | 325.00p | Automatic Execution |
14:36:25 - 21-Apr-26 |
| Buy* | 201 | 324.50p | Automatic Execution |
14:36:25 - 21-Apr-26 |
| Buy* | 834 | 324.50p | Automatic Execution |
14:36:25 - 21-Apr-26 |
| Buy* | 100 | 324.00p | Automatic Execution |
14:36:25 - 21-Apr-26 |
| Buy* | 309 | 324.00p | Automatic Execution |
14:36:25 - 21-Apr-26 |
| Buy* | 191 | 324.00p | Automatic Execution |
14:36:25 - 21-Apr-26 |
| Buy* | 150 | 324.00p | Automatic Execution |
14:36:25 - 21-Apr-26 |
| Buy* | 87 | 324.00p | Automatic Execution |
14:36:25 - 21-Apr-26 |
| Sell* | 73 | 323.50p | Automatic Execution |
14:33:21 - 21-Apr-26 |
| Sell* | 63 | 323.50p | Automatic Execution |
14:33:21 - 21-Apr-26 |
| Sell* | 200 | 323.50p | Automatic Execution |
14:33:21 - 21-Apr-26 |
| Sell* | 844 | 323.50p | Automatic Execution |
14:33:21 - 21-Apr-26 |
| Buy* | 13 | 324.00p | Automatic Execution |
14:33:00 - 21-Apr-26 |
| Buy* | 112 | 324.00p | Automatic Execution |
14:33:00 - 21-Apr-26 |
| Buy* | 128 | 324.00p | Automatic Execution |
14:33:00 - 21-Apr-26 |
| Buy* | 123 | 324.00p | Automatic Execution |
14:33:00 - 21-Apr-26 |
| Sell* | 51 | 323.00p | SI Trade |
14:32:24 - 21-Apr-26 |
| Buy* | 131 | 324.00p | Automatic Execution |
14:31:19 - 21-Apr-26 |
| Unknown* | 0 | 324.00p | SI Trade |
14:30:50 - 21-Apr-26 |
| Buy* | 5 | 324.00p | SI Trade |
14:30:50 - 21-Apr-26 |
| Buy* | 1 | 324.00p | SI Trade |
14:30:50 - 21-Apr-26 |
| Buy* | 6 | 324.00p | SI Trade |
14:30:50 - 21-Apr-26 |
| Unknown* | 0 | 324.00p | SI Trade |
14:30:50 - 21-Apr-26 |
| Unknown* | 0 | 324.00p | SI Trade |
14:30:15 - 21-Apr-26 |
| Buy* | 1 | 324.00p | SI Trade |
14:30:12 - 21-Apr-26 |
| Buy* | 60,000 | 325.16667p | Ordinary |
14:25:11 - 21-Apr-26 |
| Unknown* | 0 | 323.00p | SI Trade |
14:21:12 - 21-Apr-26 |
| Buy* | 998 | 323.50p | Automatic Execution |
14:18:56 - 21-Apr-26 |
| Buy* | 269 | 323.50p | Automatic Execution |
14:18:56 - 21-Apr-26 |
| Sell* | 198 | 323.00p | Automatic Execution |
14:18:56 - 21-Apr-26 |
| Sell* | 406 | 324.50p | Automatic Execution |
14:12:21 - 21-Apr-26 |
| Sell* | 5 | 324.50p | Automatic Execution |
14:12:21 - 21-Apr-26 |
| Sell* | 265 | 324.50p | Automatic Execution |
14:12:21 - 21-Apr-26 |
| Sell* | 914 | 324.50p | Automatic Execution |
14:12:21 - 21-Apr-26 |
| Sell* | 16,416 | 324.50p | SI Trade |
14:11:34 - 21-Apr-26 |
| Sell* | 67 | 324.50p | Automatic Execution |
14:11:02 - 21-Apr-26 |
| Sell* | 234 | 324.50p | Automatic Execution |
14:11:02 - 21-Apr-26 |
| Buy* | 231 | 324.50p | Automatic Execution |
14:09:58 - 21-Apr-26 |
| Buy* | 45 | 324.50p | Automatic Execution |
14:09:58 - 21-Apr-26 |
| Sell* | 231 | 324.50p | Automatic Execution |
14:09:49 - 21-Apr-26 |
| Sell* | 858 | 324.50p | Automatic Execution |
14:09:49 - 21-Apr-26 |
| Buy* | 45,853 | 325.00p | Ordinary |
14:09:26 - 21-Apr-26 |
| Buy* | 50,000 | 325.00p | Ordinary |
14:09:20 - 21-Apr-26 |
| Sell* | 294 | 325.00p | Automatic Execution |
14:08:59 - 21-Apr-26 |
| Unknown* | 35,954 | 325.00p | Ordinary |
14:08:44 - 21-Apr-26 |
| Sell* | 2,500 | 324.70p | Ordinary |
14:07:02 - 21-Apr-26 |
| Buy* | 68,969 | 325.20139p | Ordinary |
14:05:32 - 21-Apr-26 |
| Sell* | 309 | 325.00p | Automatic Execution |
14:05:08 - 21-Apr-26 |
| Sell* | 46 | 325.00p | Automatic Execution |
14:05:08 - 21-Apr-26 |
| Sell* | 331 | 325.00p | Automatic Execution |
14:05:04 - 21-Apr-26 |
| Sell* | 253 | 325.00p | Automatic Execution |
14:05:04 - 21-Apr-26 |
| Sell* | 397 | 325.00p | Automatic Execution |
14:05:04 - 21-Apr-26 |
| Unknown* | 0 | 325.00p | SI Trade |
14:04:35 - 21-Apr-26 |
| Sell* | 1 | 325.00p | Automatic Execution |
14:04:35 - 21-Apr-26 |
| Unknown* | 0 | 325.50p | SI Trade |
13:57:25 - 21-Apr-26 |
| Sell* | 361 | 325.00p | Automatic Execution |
13:56:27 - 21-Apr-26 |
| Buy* | 4 | 326.00p | SI Trade |
13:55:20 - 21-Apr-26 |
| Sell* | 8,000 | 325.05p | Ordinary |
13:51:35 - 21-Apr-26 |
| Buy* | 1 | 326.00p | Automatic Execution |
13:49:30 - 21-Apr-26 |
| Buy* | 210 | 325.50p | Automatic Execution |
13:44:02 - 21-Apr-26 |
| Buy* | 204 | 325.50p | Automatic Execution |
13:44:02 - 21-Apr-26 |
| Sell* | 118 | 325.50p | Automatic Execution |
13:43:44 - 21-Apr-26 |
| Sell* | 76 | 325.50p | Automatic Execution |
13:43:44 - 21-Apr-26 |
| Sell* | 32 | 325.50p | Automatic Execution |
13:43:44 - 21-Apr-26 |
| Sell* | 108 | 325.50p | Automatic Execution |
13:43:44 - 21-Apr-26 |
| Sell* | 108 | 325.50p | Automatic Execution |
13:43:44 - 21-Apr-26 |
| Buy* | 75 | 325.00p | Automatic Execution |
13:43:44 - 21-Apr-26 |
| Buy* | 861 | 325.00p | Automatic Execution |
13:43:44 - 21-Apr-26 |
| Buy* | 130 | 325.00p | Automatic Execution |
13:43:44 - 21-Apr-26 |
| Buy* | 1,200 | 325.00p | Automatic Execution |
13:43:44 - 21-Apr-26 |
| Sell* | 159 | 324.50p | Automatic Execution |
13:40:00 - 21-Apr-26 |
| Sell* | 187 | 324.50p | Automatic Execution |
13:40:00 - 21-Apr-26 |
| Buy* | 1,200 | 325.00p | Automatic Execution |
13:40:00 - 21-Apr-26 |
| Buy* | 1,200 | 325.00p | Automatic Execution |
13:40:00 - 21-Apr-26 |
| Buy* | 1,200 | 325.00p | Automatic Execution |
13:40:00 - 21-Apr-26 |
| Buy* | 1,200 | 325.00p | Automatic Execution |
13:40:00 - 21-Apr-26 |
| Buy* | 1,200 | 325.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Buy* | 1,200 | 325.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Sell* | 147 | 324.50p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Sell* | 270 | 324.50p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Buy* | 79 | 325.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Buy* | 205 | 325.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Buy* | 916 | 325.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Buy* | 1,200 | 325.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Unknown* | 42 | 325.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Buy* | 102 | 325.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Buy* | 410 | 325.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Buy* | 688 | 325.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Unknown* | 880 | 325.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Buy* | 176 | 325.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Buy* | 512 | 325.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Buy* | 512 | 325.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Buy* | 512 | 325.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Buy* | 114 | 325.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Buy* | 574 | 325.00p | Automatic Execution |
13:39:47 - 21-Apr-26 |
| Buy* | 160 | 325.00p | Automatic Execution |
13:39:47 - 21-Apr-26 |
| Buy* | 1,200 | 325.00p | Automatic Execution |
13:39:47 - 21-Apr-26 |
| Unknown* | 841 | 325.00p | Automatic Execution |
13:39:47 - 21-Apr-26 |
| Buy* | 359 | 325.00p | Automatic Execution |
13:39:47 - 21-Apr-26 |
| Buy* | 841 | 325.00p | Automatic Execution |
13:39:47 - 21-Apr-26 |
| Buy* | 1,200 | 325.00p | Automatic Execution |
13:39:47 - 21-Apr-26 |
| Buy* | 1,200 | 325.00p | Automatic Execution |
13:39:47 - 21-Apr-26 |
| Buy* | 1,200 | 325.00p | Automatic Execution |
13:39:47 - 21-Apr-26 |
| Buy* | 1,200 | 325.00p | Automatic Execution |
13:39:47 - 21-Apr-26 |
| Sell* | 300 | 325.00p | Automatic Execution |
13:39:47 - 21-Apr-26 |
| Sell* | 992 | 325.00p | Automatic Execution |
13:39:47 - 21-Apr-26 |
| Sell* | 270 | 325.00p | Automatic Execution |
13:39:47 - 21-Apr-26 |
| Sell* | 208 | 325.50p | Automatic Execution |
13:38:44 - 21-Apr-26 |
| Sell* | 51 | 325.50p | Automatic Execution |
13:38:44 - 21-Apr-26 |
| Sell* | 247 | 325.50p | Automatic Execution |
13:38:44 - 21-Apr-26 |
| Sell* | 23 | 325.50p | Automatic Execution |
13:38:44 - 21-Apr-26 |
| Buy* | 7 | 326.50p | SI Trade |
13:24:48 - 21-Apr-26 |
| Buy* | 100 | 326.00p | Automatic Execution |
13:21:10 - 21-Apr-26 |
| Buy* | 270 | 326.00p | Automatic Execution |
13:21:10 - 21-Apr-26 |
| Buy* | 164 | 326.00p | Automatic Execution |
13:21:10 - 21-Apr-26 |
| Sell* | 417 | 325.50p | Automatic Execution |
13:20:00 - 21-Apr-26 |
| Buy* | 76 | 326.00p | Automatic Execution |
13:19:33 - 21-Apr-26 |
| Sell* | 242 | 325.50p | Automatic Execution |
13:19:33 - 21-Apr-26 |
| Sell* | 240 | 325.50p | Automatic Execution |
13:19:33 - 21-Apr-26 |
| Sell* | 270 | 325.50p | Automatic Execution |
13:19:33 - 21-Apr-26 |
| Sell* | 151 | 325.50p | Automatic Execution |
13:19:33 - 21-Apr-26 |
| Sell* | 765 | 325.50p | Automatic Execution |
13:19:33 - 21-Apr-26 |
| Sell* | 316 | 325.50p | Automatic Execution |
13:19:33 - 21-Apr-26 |
| Buy* | 240 | 326.00p | Automatic Execution |
13:19:33 - 21-Apr-26 |
| Buy* | 100 | 326.00p | Automatic Execution |
13:19:33 - 21-Apr-26 |
| Buy* | 100 | 326.00p | Automatic Execution |
13:19:33 - 21-Apr-26 |
| Buy* | 270 | 326.00p | Automatic Execution |
13:19:33 - 21-Apr-26 |
| Buy* | 66 | 326.00p | Automatic Execution |
13:19:33 - 21-Apr-26 |
| Buy* | 55 | 326.00p | Automatic Execution |
13:19:33 - 21-Apr-26 |
| Buy* | 87 | 326.00p | Automatic Execution |
13:19:33 - 21-Apr-26 |
| Buy* | 72 | 326.00p | Automatic Execution |
13:19:33 - 21-Apr-26 |
| Buy* | 174 | 326.00p | Automatic Execution |
13:19:33 - 21-Apr-26 |
| Buy* | 385 | 326.00p | SI Trade |
13:19:13 - 21-Apr-26 |
| Unknown* | 384 | 325.50p | SI Trade |
13:19:13 - 21-Apr-26 |
| Sell* | 320 | 325.50p | Automatic Execution |
13:19:13 - 21-Apr-26 |
| Sell* | 270 | 325.50p | Automatic Execution |
13:19:13 - 21-Apr-26 |
| Buy* | 470 | 326.00p | Automatic Execution |
13:19:13 - 21-Apr-26 |
| Unknown* | 248 | 326.00p | Automatic Execution |
13:19:13 - 21-Apr-26 |
| Buy* | 952 | 326.00p | Automatic Execution |
13:19:13 - 21-Apr-26 |
| Buy* | 248 | 326.00p | Automatic Execution |
13:19:13 - 21-Apr-26 |
| Buy* | 1,200 | 326.00p | Automatic Execution |
13:19:13 - 21-Apr-26 |
| Buy* | 1,200 | 326.00p | Automatic Execution |
13:19:13 - 21-Apr-26 |
| Buy* | 1,200 | 326.00p | Automatic Execution |
13:19:13 - 21-Apr-26 |
| Buy* | 1,200 | 326.00p | Automatic Execution |
13:19:13 - 21-Apr-26 |
| Buy* | 1,128 | 326.00p | Automatic Execution |
13:19:13 - 21-Apr-26 |
| Buy* | 270 | 326.00p | Automatic Execution |
13:19:13 - 21-Apr-26 |
| Buy* | 1,200 | 326.00p | Automatic Execution |
13:19:13 - 21-Apr-26 |
| Unknown* | 1,777 | 325.50p | SI Trade |
13:16:44 - 21-Apr-26 |
| Buy* | 163 | 325.50p | Automatic Execution |
13:16:44 - 21-Apr-26 |
| Buy* | 248 | 325.50p | Automatic Execution |
13:16:44 - 21-Apr-26 |
| Buy* | 530 | 325.50p | Automatic Execution |
13:16:44 - 21-Apr-26 |
| Buy* | 80 | 325.50p | Automatic Execution |
13:16:44 - 21-Apr-26 |
| Buy* | 799 | 325.50p | Automatic Execution |
13:16:44 - 21-Apr-26 |
| Buy* | 59 | 325.50p | Automatic Execution |
13:16:44 - 21-Apr-26 |
| Sell* | 333 | 325.00p | Automatic Execution |
13:16:44 - 21-Apr-26 |
| Sell* | 24 | 325.00p | Automatic Execution |
13:16:44 - 21-Apr-26 |
| Sell* | 277 | 325.00p | Automatic Execution |
13:16:44 - 21-Apr-26 |
| Sell* | 633 | 325.00p | Automatic Execution |
13:16:44 - 21-Apr-26 |
| Sell* | 231 | 325.00p | Automatic Execution |
13:16:44 - 21-Apr-26 |
| Sell* | 270 | 325.00p | Automatic Execution |
13:16:44 - 21-Apr-26 |
| Sell* | 945 | 325.35p | Ordinary |
13:16:04 - 21-Apr-26 |
| Sell* | 1,768 | 325.00p | Ordinary |
13:08:16 - 21-Apr-26 |
| Unknown* | 1,768 | 325.00p | OTC Trade |
13:08:16 - 21-Apr-26 |
| Unknown* | 1,376 | 325.00p | OTC Trade |
13:08:16 - 21-Apr-26 |
| Unknown* | 1,376 | 325.00p | OTC Trade |
13:08:16 - 21-Apr-26 |
| Unknown* | 769 | 325.50p | SI Trade |
13:02:20 - 21-Apr-26 |
| Sell* | 49 | 324.50p | SI Trade |
12:54:31 - 21-Apr-26 |
| Unknown* | 12 | 325.50p | SI Trade |
12:54:31 - 21-Apr-26 |
| Buy* | 77 | 325.50p | Automatic Execution |
12:54:31 - 21-Apr-26 |
| Buy* | 348 | 325.50p | Automatic Execution |
12:54:31 - 21-Apr-26 |
| Buy* | 270 | 325.50p | Automatic Execution |
12:54:31 - 21-Apr-26 |
| Buy* | 504 | 325.50p | Automatic Execution |
12:54:31 - 21-Apr-26 |
| Buy* | 100 | 325.50p | Automatic Execution |
12:54:31 - 21-Apr-26 |
| Buy* | 84 | 325.50p | Automatic Execution |
12:54:31 - 21-Apr-26 |
| Buy* | 5 | 325.50p | SI Trade |
12:45:58 - 21-Apr-26 |
| Unknown* | 397 | 325.00p | SI Trade |
12:40:58 - 21-Apr-26 |
| Unknown* | 409 | 325.00p | SI Trade |
12:39:19 - 21-Apr-26 |
| Sell* | 270 | 325.00p | Automatic Execution |
12:38:53 - 21-Apr-26 |
| Sell* | 21 | 325.00p | Automatic Execution |
12:38:53 - 21-Apr-26 |
| Sell* | 804 | 325.00p | Automatic Execution |
12:38:53 - 21-Apr-26 |
| Sell* | 252 | 325.00p | Automatic Execution |
12:38:53 - 21-Apr-26 |