| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 305.50p | SI Trade |
16:08:45 - 24-Apr-26 |
| Buy* | 1,333 | 305.2369p | Ordinary |
16:08:15 - 24-Apr-26 |
| Buy* | 17 | 305.50p | SI Trade |
16:02:07 - 24-Apr-26 |
| Buy* | 108 | 305.50p | Automatic Execution |
15:59:47 - 24-Apr-26 |
| Buy* | 300 | 305.50p | Automatic Execution |
15:59:47 - 24-Apr-26 |
| Buy* | 220 | 305.50p | Automatic Execution |
15:59:47 - 24-Apr-26 |
| Sell* | 206 | 305.00p | Automatic Execution |
15:56:32 - 24-Apr-26 |
| Sell* | 222 | 305.00p | Automatic Execution |
15:56:32 - 24-Apr-26 |
| Sell* | 145 | 305.00p | Automatic Execution |
15:56:32 - 24-Apr-26 |
| Sell* | 321 | 305.00p | Automatic Execution |
15:56:32 - 24-Apr-26 |
| Sell* | 395 | 305.00p | Automatic Execution |
15:56:32 - 24-Apr-26 |
| Buy* | 227 | 305.50p | Automatic Execution |
15:55:18 - 24-Apr-26 |
| Sell* | 220 | 305.00p | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Sell* | 395 | 305.00p | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 64 | 305.50p | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 458 | 305.50p | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 669 | 305.50p | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 100 | 305.50p | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 349 | 305.50p | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 47 | 305.50p | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Sell* | 4 | 304.50p | SI Trade |
15:48:38 - 24-Apr-26 |
| Buy* | 395 | 305.00p | Automatic Execution |
15:47:57 - 24-Apr-26 |
| Buy* | 213 | 305.00p | Automatic Execution |
15:46:58 - 24-Apr-26 |
| Buy* | 1 | 305.50p | SI Trade |
15:43:38 - 24-Apr-26 |
| Unknown* | 0 | 305.50p | SI Trade |
15:41:55 - 24-Apr-26 |
| Buy* | 420 | 305.00p | Automatic Execution |
15:40:25 - 24-Apr-26 |
| Buy* | 303 | 305.00p | Automatic Execution |
15:40:25 - 24-Apr-26 |
| Buy* | 367 | 305.00p | Automatic Execution |
15:40:25 - 24-Apr-26 |
| Buy* | 48 | 305.00p | Automatic Execution |
15:36:57 - 24-Apr-26 |
| Buy* | 178 | 305.00p | Automatic Execution |
15:36:57 - 24-Apr-26 |
| Sell* | 2 | 304.50p | SI Trade |
15:36:55 - 24-Apr-26 |
| Unknown* | 0 | 304.50p | SI Trade |
15:35:38 - 24-Apr-26 |
| Buy* | 217 | 305.00p | Automatic Execution |
15:35:17 - 24-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
15:34:17 - 24-Apr-26 |
| Sell* | 156 | 305.00p | Automatic Execution |
15:33:46 - 24-Apr-26 |
| Sell* | 395 | 305.00p | Automatic Execution |
15:33:46 - 24-Apr-26 |
| Sell* | 395 | 305.00p | Automatic Execution |
15:33:46 - 24-Apr-26 |
| Buy* | 265 | 305.00p | Automatic Execution |
15:33:46 - 24-Apr-26 |
| Buy* | 315 | 305.00p | Automatic Execution |
15:33:46 - 24-Apr-26 |
| Buy* | 87 | 305.00p | Automatic Execution |
15:33:40 - 24-Apr-26 |
| Buy* | 229 | 305.00p | Automatic Execution |
15:33:37 - 24-Apr-26 |
| Sell* | 146 | 304.50p | Automatic Execution |
15:30:00 - 24-Apr-26 |
| Sell* | 395 | 304.50p | Automatic Execution |
15:30:00 - 24-Apr-26 |
| Buy* | 206 | 305.00p | Automatic Execution |
15:28:40 - 24-Apr-26 |
| Unknown* | 0 | 304.00p | SI Trade |
15:28:26 - 24-Apr-26 |
| Buy* | 141 | 305.50p | Automatic Execution |
15:25:17 - 24-Apr-26 |
| Buy* | 208 | 305.50p | Automatic Execution |
15:24:38 - 24-Apr-26 |
| Buy* | 13 | 305.50p | Automatic Execution |
15:24:38 - 24-Apr-26 |
| Buy* | 48 | 305.50p | SI Trade |
15:22:28 - 24-Apr-26 |
| Sell* | 206 | 305.00p | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Sell* | 133 | 305.00p | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Sell* | 145 | 305.00p | Automatic Execution |
15:18:30 - 24-Apr-26 |
| Sell* | 395 | 305.00p | Automatic Execution |
15:18:30 - 24-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
15:17:49 - 24-Apr-26 |
| Buy* | 354 | 305.50p | Automatic Execution |
15:17:28 - 24-Apr-26 |
| Buy* | 2 | 305.50p | Automatic Execution |
15:16:57 - 24-Apr-26 |
| Buy* | 253 | 305.50p | Automatic Execution |
15:16:57 - 24-Apr-26 |
| Buy* | 61 | 305.50p | Automatic Execution |
15:16:18 - 24-Apr-26 |
| Buy* | 997 | 305.10p | Ordinary |
15:13:57 - 24-Apr-26 |
| Sell* | 2 | 305.00p | Automatic Execution |
15:13:53 - 24-Apr-26 |
| Sell* | 231 | 305.00p | Automatic Execution |
15:13:11 - 24-Apr-26 |
| Buy* | 96 | 305.00p | Automatic Execution |
15:10:35 - 24-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
15:09:11 - 24-Apr-26 |
| Buy* | 227 | 305.00p | Automatic Execution |
15:08:37 - 24-Apr-26 |
| Buy* | 206 | 305.00p | Automatic Execution |
15:06:57 - 24-Apr-26 |
| Buy* | 232 | 305.00p | Automatic Execution |
15:06:47 - 24-Apr-26 |
| Sell* | 132 | 305.00p | Automatic Execution |
15:06:00 - 24-Apr-26 |
| Buy* | 208 | 305.50p | Automatic Execution |
15:05:17 - 24-Apr-26 |
| Buy* | 1 | 305.50p | SI Trade |
15:05:10 - 24-Apr-26 |
| Buy* | 256 | 305.00p | Automatic Execution |
14:59:48 - 24-Apr-26 |
| Buy* | 16 | 305.00p | SI Trade |
14:59:48 - 24-Apr-26 |
| Buy* | 50 | 305.00p | SI Trade |
14:59:48 - 24-Apr-26 |
| Buy* | 368 | 305.00p | Automatic Execution |
14:59:48 - 24-Apr-26 |
| Buy* | 1,572 | 305.00p | Automatic Execution |
14:59:48 - 24-Apr-26 |
| Sell* | 3 | 305.00p | Automatic Execution |
14:59:48 - 24-Apr-26 |
| Sell* | 137 | 305.00p | Automatic Execution |
14:59:48 - 24-Apr-26 |
| Sell* | 1,200 | 305.00p | Automatic Execution |
14:59:48 - 24-Apr-26 |
| Sell* | 406 | 305.00p | Automatic Execution |
14:59:48 - 24-Apr-26 |
| Sell* | 347 | 305.00p | Automatic Execution |
14:59:48 - 24-Apr-26 |
| Sell* | 8,997 | 305.00p | Ordinary |
14:59:42 - 24-Apr-26 |
| Buy* | 207 | 305.50p | Automatic Execution |
14:54:40 - 24-Apr-26 |
| Buy* | 7,000 | 306.00p | Ordinary |
14:52:04 - 24-Apr-26 |
| Sell* | 318 | 305.50p | Automatic Execution |
14:51:57 - 24-Apr-26 |
| Buy* | 63 | 305.50p | Automatic Execution |
14:51:57 - 24-Apr-26 |
| Buy* | 7,000 | 306.00p | Ordinary |
14:51:56 - 24-Apr-26 |
| Buy* | 316 | 305.50p | Automatic Execution |
14:51:46 - 24-Apr-26 |
| Buy* | 206 | 305.50p | Automatic Execution |
14:51:46 - 24-Apr-26 |
| Sell* | 1,211 | 305.50p | Automatic Execution |
14:51:03 - 24-Apr-26 |
| Sell* | 301 | 305.50p | Automatic Execution |
14:51:03 - 24-Apr-26 |
| Sell* | 50 | 305.50p | Automatic Execution |
14:51:03 - 24-Apr-26 |
| Sell* | 90 | 305.50p | Automatic Execution |
14:50:59 - 24-Apr-26 |
| Sell* | 206 | 305.50p | Automatic Execution |
14:50:59 - 24-Apr-26 |
| Sell* | 243 | 305.50p | Automatic Execution |
14:50:59 - 24-Apr-26 |
| Sell* | 522 | 305.50p | Automatic Execution |
14:50:59 - 24-Apr-26 |
| Buy* | 472 | 306.00p | Automatic Execution |
14:50:42 - 24-Apr-26 |
| Buy* | 2,623 | 306.00p | Automatic Execution |
14:49:32 - 24-Apr-26 |
| Buy* | 710 | 306.00p | Automatic Execution |
14:49:32 - 24-Apr-26 |
| Buy* | 63 | 306.00p | Automatic Execution |
14:48:56 - 24-Apr-26 |
| Buy* | 3,043 | 306.00p | Automatic Execution |
14:48:43 - 24-Apr-26 |
| Buy* | 227 | 306.00p | Automatic Execution |
14:48:43 - 24-Apr-26 |
| Buy* | 2,622 | 306.00p | Automatic Execution |
14:48:41 - 24-Apr-26 |
| Buy* | 489 | 306.00p | Automatic Execution |
14:48:41 - 24-Apr-26 |
| Buy* | 110 | 306.00p | Automatic Execution |
14:48:41 - 24-Apr-26 |
| Buy* | 112 | 306.00p | Automatic Execution |
14:48:41 - 24-Apr-26 |
| Buy* | 2 | 306.50p | SI Trade |
14:47:23 - 24-Apr-26 |
| Unknown* | 0 | 305.50p | SI Trade |
14:47:23 - 24-Apr-26 |
| Sell* | 3,087 | 305.816p | Negotiated Trade |
14:41:22 - 24-Apr-26 |
| Buy* | 132 | 306.50p | SI Trade |
14:39:29 - 24-Apr-26 |
| Buy* | 308 | 306.50p | Automatic Execution |
14:39:29 - 24-Apr-26 |
| Buy* | 384 | 306.50p | Automatic Execution |
14:39:29 - 24-Apr-26 |
| Buy* | 100 | 306.50p | Automatic Execution |
14:39:29 - 24-Apr-26 |
| Buy* | 2,304 | 306.50p | Automatic Execution |
14:39:29 - 24-Apr-26 |
| Buy* | 85 | 306.50p | Automatic Execution |
14:37:26 - 24-Apr-26 |
| Buy* | 169 | 306.50p | Automatic Execution |
14:37:26 - 24-Apr-26 |
| Buy* | 82 | 306.50p | Automatic Execution |
14:37:26 - 24-Apr-26 |
| Buy* | 172 | 306.50p | Automatic Execution |
14:37:26 - 24-Apr-26 |
| Buy* | 255 | 306.50p | Automatic Execution |
14:37:26 - 24-Apr-26 |
| Sell* | 1 | 305.50p | SI Trade |
14:36:15 - 24-Apr-26 |
| Buy* | 10 | 306.50p | SI Trade |
14:34:56 - 24-Apr-26 |
| Sell* | 145 | 306.00p | Automatic Execution |
14:34:56 - 24-Apr-26 |
| Sell* | 193 | 306.00p | Automatic Execution |
14:34:56 - 24-Apr-26 |
| Buy* | 227 | 306.50p | Automatic Execution |
14:34:36 - 24-Apr-26 |
| Buy* | 39 | 306.50p | Automatic Execution |
14:34:36 - 24-Apr-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
14:34:23 - 24-Apr-26 |
| Buy* | 343 | 306.00p | Automatic Execution |
14:34:23 - 24-Apr-26 |
| Buy* | 64 | 306.00p | Automatic Execution |
14:34:23 - 24-Apr-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
14:34:23 - 24-Apr-26 |
| Buy* | 556 | 306.00p | Automatic Execution |
14:34:23 - 24-Apr-26 |
| Buy* | 207 | 306.00p | Automatic Execution |
14:31:56 - 24-Apr-26 |
| Buy* | 50 | 306.00p | SI Trade |
14:31:21 - 24-Apr-26 |
| Buy* | 107 | 306.00p | Automatic Execution |
14:31:18 - 24-Apr-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
14:31:18 - 24-Apr-26 |
| Sell* | 1 | 306.00p | SI Trade |
14:31:16 - 24-Apr-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:31:16 - 24-Apr-26 |
| Sell* | 1 | 306.00p | SI Trade |
14:31:05 - 24-Apr-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:31:05 - 24-Apr-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:31:05 - 24-Apr-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:31:05 - 24-Apr-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:31:05 - 24-Apr-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:31:05 - 24-Apr-26 |
| Buy* | 329 | 305.50p | Automatic Execution |
14:28:42 - 24-Apr-26 |
| Buy* | 843 | 305.50p | Automatic Execution |
14:28:42 - 24-Apr-26 |
| Sell* | 61 | 305.50p | Automatic Execution |
14:28:02 - 24-Apr-26 |
| Sell* | 93 | 305.50p | Automatic Execution |
14:28:02 - 24-Apr-26 |
| Buy* | 350 | 305.50p | Automatic Execution |
14:26:58 - 24-Apr-26 |
| Buy* | 100 | 305.50p | Automatic Execution |
14:26:58 - 24-Apr-26 |
| Buy* | 79 | 305.50p | Automatic Execution |
14:26:58 - 24-Apr-26 |
| Buy* | 115 | 305.50p | Automatic Execution |
14:26:58 - 24-Apr-26 |
| Buy* | 218 | 305.50p | Automatic Execution |
14:25:03 - 24-Apr-26 |
| Buy* | 10 | 305.50p | SI Trade |
14:23:27 - 24-Apr-26 |
| Sell* | 121 | 305.00p | Automatic Execution |
14:22:07 - 24-Apr-26 |
| Sell* | 263 | 305.00p | Automatic Execution |
14:22:07 - 24-Apr-26 |
| Sell* | 274 | 305.00p | Automatic Execution |
14:22:07 - 24-Apr-26 |
| Buy* | 100 | 305.50p | Automatic Execution |
14:19:15 - 24-Apr-26 |
| Buy* | 125 | 305.50p | Automatic Execution |
14:18:36 - 24-Apr-26 |
| Buy* | 58 | 305.50p | Automatic Execution |
14:18:36 - 24-Apr-26 |
| Buy* | 206 | 305.50p | Automatic Execution |
14:18:36 - 24-Apr-26 |
| Sell* | 40 | 305.00p | Automatic Execution |
14:18:14 - 24-Apr-26 |
| Sell* | 111 | 305.00p | Automatic Execution |
14:18:14 - 24-Apr-26 |
| Sell* | 152 | 305.00p | Automatic Execution |
14:18:14 - 24-Apr-26 |
| Sell* | 264 | 305.50p | Automatic Execution |
14:17:16 - 24-Apr-26 |
| Buy* | 34 | 306.00p | Automatic Execution |
14:17:16 - 24-Apr-26 |
| Buy* | 404 | 305.50p | Automatic Execution |
14:17:16 - 24-Apr-26 |
| Buy* | 70 | 305.50p | Automatic Execution |
14:17:16 - 24-Apr-26 |
| Buy* | 264 | 305.50p | Automatic Execution |
14:17:16 - 24-Apr-26 |
| Buy* | 38 | 305.50p | Automatic Execution |
14:17:16 - 24-Apr-26 |
| Buy* | 222 | 305.50p | Automatic Execution |
14:16:56 - 24-Apr-26 |
| Buy* | 262 | 305.50p | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Buy* | 118 | 305.50p | Automatic Execution |
14:15:43 - 24-Apr-26 |
| Buy* | 114 | 305.50p | Automatic Execution |
14:15:43 - 24-Apr-26 |
| Sell* | 145 | 305.00p | Automatic Execution |
14:15:43 - 24-Apr-26 |
| Sell* | 126 | 305.00p | Automatic Execution |
14:14:03 - 24-Apr-26 |
| Buy* | 107 | 306.00p | Automatic Execution |
14:13:56 - 24-Apr-26 |
| Buy* | 446 | 305.50p | Automatic Execution |
14:13:56 - 24-Apr-26 |
| Buy* | 292 | 305.50p | Automatic Execution |
14:13:56 - 24-Apr-26 |
| Buy* | 125 | 305.50p | Automatic Execution |
14:10:16 - 24-Apr-26 |
| Buy* | 500 | 305.2379p | Ordinary |
14:05:00 - 24-Apr-26 |
| Buy* | 263 | 305.00p | Automatic Execution |
14:04:38 - 24-Apr-26 |
| Sell* | 130 | 305.00p | Automatic Execution |
14:04:38 - 24-Apr-26 |
| Sell* | 206 | 305.00p | Automatic Execution |
14:04:38 - 24-Apr-26 |
| Sell* | 242 | 305.00p | Automatic Execution |
14:04:38 - 24-Apr-26 |
| Sell* | 101 | 305.00p | Automatic Execution |
14:03:56 - 24-Apr-26 |
| Sell* | 263 | 305.00p | Automatic Execution |
14:03:56 - 24-Apr-26 |
| Unknown* | 10 | 305.50p | SI Trade |
14:02:02 - 24-Apr-26 |
| Buy* | 60 | 305.50p | Automatic Execution |
14:02:02 - 24-Apr-26 |
| Buy* | 107 | 305.50p | Automatic Execution |
14:02:02 - 24-Apr-26 |
| Sell* | 814 | 305.00p | Automatic Execution |
14:02:02 - 24-Apr-26 |
| Sell* | 151 | 305.50p | Automatic Execution |
14:00:39 - 24-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
13:59:58 - 24-Apr-26 |
| Buy* | 145 | 306.00p | Automatic Execution |
13:58:55 - 24-Apr-26 |
| Buy* | 990 | 306.00p | Automatic Execution |
13:44:44 - 24-Apr-26 |
| Buy* | 1 | 306.50p | SI Trade |
13:44:21 - 24-Apr-26 |
| Unknown* | 74 | 306.50p | SI Trade |
13:43:28 - 24-Apr-26 |
| Sell* | 264 | 306.50p | Automatic Execution |
13:43:28 - 24-Apr-26 |
| Buy* | 264 | 306.50p | Automatic Execution |
13:43:28 - 24-Apr-26 |
| Buy* | 775 | 306.50p | Automatic Execution |
13:43:28 - 24-Apr-26 |
| Buy* | 73 | 306.50p | Automatic Execution |
13:43:28 - 24-Apr-26 |
| Buy* | 681 | 306.50p | Automatic Execution |
13:43:28 - 24-Apr-26 |
| Buy* | 758 | 306.00p | Automatic Execution |
13:42:09 - 24-Apr-26 |
| Buy* | 255 | 306.00p | Automatic Execution |
13:42:09 - 24-Apr-26 |