| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | 312.50p | Automatic Execution |
12:37:17 - 23-Apr-26 |
| Sell* | 620 | 312.00p | Automatic Execution |
12:30:00 - 23-Apr-26 |
| Buy* | 200 | 312.50p | Automatic Execution |
12:30:00 - 23-Apr-26 |
| Buy* | 332 | 312.50p | Automatic Execution |
12:30:00 - 23-Apr-26 |
| Buy* | 312 | 312.50p | Automatic Execution |
12:30:00 - 23-Apr-26 |
| Buy* | 313 | 312.50p | Automatic Execution |
12:30:00 - 23-Apr-26 |
| Buy* | 28 | 312.50p | Automatic Execution |
12:30:00 - 23-Apr-26 |
| Buy* | 285 | 312.50p | Automatic Execution |
12:30:00 - 23-Apr-26 |
| Buy* | 286 | 312.00p | Automatic Execution |
12:28:56 - 23-Apr-26 |
| Sell* | 341 | 312.00p | Automatic Execution |
12:28:56 - 23-Apr-26 |
| Sell* | 10 | 312.00p | Automatic Execution |
12:28:56 - 23-Apr-26 |
| Sell* | 171 | 312.00p | Automatic Execution |
12:28:56 - 23-Apr-26 |
| Sell* | 249 | 312.00p | Automatic Execution |
12:28:56 - 23-Apr-26 |
| Sell* | 240 | 312.00p | Automatic Execution |
12:28:56 - 23-Apr-26 |
| Sell* | 286 | 312.00p | Automatic Execution |
12:28:56 - 23-Apr-26 |
| Sell* | 555 | 312.00p | Automatic Execution |
12:28:56 - 23-Apr-26 |
| Sell* | 635 | 312.00p | Automatic Execution |
12:28:56 - 23-Apr-26 |
| Unknown* | 0 | 313.00p | SI Trade |
12:19:09 - 23-Apr-26 |
| Buy* | 959 | 312.7746p | Ordinary |
12:15:56 - 23-Apr-26 |
| Sell* | 156 | 312.50p | Automatic Execution |
12:15:53 - 23-Apr-26 |
| Sell* | 229 | 312.50p | Automatic Execution |
12:15:53 - 23-Apr-26 |
| Sell* | 19 | 312.50p | Automatic Execution |
12:15:53 - 23-Apr-26 |
| Sell* | 266 | 312.50p | Automatic Execution |
12:15:53 - 23-Apr-26 |
| Sell* | 413 | 312.00p | Automatic Execution |
12:14:24 - 23-Apr-26 |
| Sell* | 6 | 312.50p | Automatic Execution |
12:14:15 - 23-Apr-26 |
| Sell* | 626 | 312.50p | Automatic Execution |
12:14:15 - 23-Apr-26 |
| Sell* | 292 | 312.50p | Automatic Execution |
12:14:15 - 23-Apr-26 |
| Buy* | 286 | 313.00p | Automatic Execution |
12:11:11 - 23-Apr-26 |
| Buy* | 286 | 313.00p | Automatic Execution |
12:07:01 - 23-Apr-26 |
| Buy* | 395 | 313.00p | Automatic Execution |
12:02:15 - 23-Apr-26 |
| Buy* | 100 | 313.00p | Automatic Execution |
12:02:15 - 23-Apr-26 |
| Buy* | 286 | 313.00p | Automatic Execution |
12:02:15 - 23-Apr-26 |
| Buy* | 13,134 | 312.60895p | SI Trade |
12:01:04 - 23-Apr-26 |
| Buy* | 285 | 312.50p | Automatic Execution |
11:59:59 - 23-Apr-26 |
| Sell* | 453 | 312.00p | Automatic Execution |
11:59:59 - 23-Apr-26 |
| Sell* | 43 | 312.00p | Automatic Execution |
11:59:59 - 23-Apr-26 |
| Sell* | 216 | 312.50p | Automatic Execution |
11:59:59 - 23-Apr-26 |
| Sell* | 307 | 312.00p | Automatic Execution |
11:59:59 - 23-Apr-26 |
| Sell* | 286 | 312.00p | Automatic Execution |
11:59:59 - 23-Apr-26 |
| Sell* | 400 | 312.50p | Automatic Execution |
11:59:59 - 23-Apr-26 |
| Sell* | 378 | 312.50p | Automatic Execution |
11:59:59 - 23-Apr-26 |
| Sell* | 322 | 312.50p | Automatic Execution |
11:59:59 - 23-Apr-26 |
| Sell* | 30 | 312.50p | Automatic Execution |
11:59:59 - 23-Apr-26 |
| Sell* | 255 | 312.50p | Automatic Execution |
11:58:56 - 23-Apr-26 |
| Sell* | 209 | 313.00p | Automatic Execution |
11:57:59 - 23-Apr-26 |
| Sell* | 90 | 313.00p | Automatic Execution |
11:57:59 - 23-Apr-26 |
| Sell* | 245 | 313.00p | Automatic Execution |
11:57:59 - 23-Apr-26 |
| Sell* | 1,247 | 313.00p | Automatic Execution |
11:57:59 - 23-Apr-26 |
| Sell* | 286 | 313.00p | Automatic Execution |
11:57:59 - 23-Apr-26 |
| Unknown* | 2,288 | 313.00p | SI Trade |
11:57:03 - 23-Apr-26 |
| Sell* | 32 | 313.00p | Automatic Execution |
11:57:02 - 23-Apr-26 |
| Sell* | 17 | 313.00p | Automatic Execution |
11:57:02 - 23-Apr-26 |
| Buy* | 32 | 313.00p | Automatic Execution |
11:57:02 - 23-Apr-26 |
| Buy* | 484 | 313.00p | Automatic Execution |
11:57:02 - 23-Apr-26 |
| Buy* | 130 | 313.00p | Automatic Execution |
11:57:02 - 23-Apr-26 |
| Buy* | 286 | 313.00p | Automatic Execution |
11:57:02 - 23-Apr-26 |
| Buy* | 303 | 313.00p | SI Trade |
11:56:00 - 23-Apr-26 |
| Sell* | 303 | 312.50p | SI Trade |
11:56:00 - 23-Apr-26 |
| Buy* | 701 | 313.00p | SI Trade |
11:51:00 - 23-Apr-26 |
| Sell* | 701 | 312.50p | SI Trade |
11:51:00 - 23-Apr-26 |
| Unknown* | 0 | 313.00p | SI Trade |
11:41:12 - 23-Apr-26 |
| Unknown* | 0 | 313.00p | SI Trade |
11:41:12 - 23-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
11:41:12 - 23-Apr-26 |
| Buy* | 4 | 313.00p | SI Trade |
11:41:12 - 23-Apr-26 |
| Sell* | 286 | 313.00p | Automatic Execution |
11:41:12 - 23-Apr-26 |
| Buy* | 362 | 313.00p | Automatic Execution |
11:41:12 - 23-Apr-26 |
| Buy* | 604 | 313.00p | Automatic Execution |
11:41:12 - 23-Apr-26 |
| Buy* | 60 | 313.00p | Automatic Execution |
11:41:12 - 23-Apr-26 |
| Buy* | 157 | 313.00p | Automatic Execution |
11:41:12 - 23-Apr-26 |
| Buy* | 1 | 313.00p | SI Trade |
11:34:20 - 23-Apr-26 |
| Buy* | 285 | 312.50p | Automatic Execution |
11:24:58 - 23-Apr-26 |
| Sell* | 251 | 312.50p | Automatic Execution |
11:24:32 - 23-Apr-26 |
| Sell* | 589 | 312.50p | Automatic Execution |
11:24:32 - 23-Apr-26 |
| Sell* | 667 | 312.50p | Automatic Execution |
11:24:32 - 23-Apr-26 |
| Sell* | 130 | 312.50p | Automatic Execution |
11:24:32 - 23-Apr-26 |
| Sell* | 21 | 312.50p | Automatic Execution |
11:24:32 - 23-Apr-26 |
| Sell* | 55 | 312.50p | Automatic Execution |
11:24:32 - 23-Apr-26 |
| Sell* | 55 | 312.50p | Automatic Execution |
11:24:32 - 23-Apr-26 |
| Sell* | 41 | 312.50p | Automatic Execution |
11:24:32 - 23-Apr-26 |
| Sell* | 232 | 312.50p | Automatic Execution |
11:23:19 - 23-Apr-26 |
| Buy* | 100 | 312.50p | Automatic Execution |
11:22:29 - 23-Apr-26 |
| Buy* | 100 | 312.50p | Automatic Execution |
11:05:44 - 23-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
11:02:46 - 23-Apr-26 |
| Buy* | 286 | 312.00p | Automatic Execution |
10:59:15 - 23-Apr-26 |
| Sell* | 206 | 312.00p | Automatic Execution |
10:59:15 - 23-Apr-26 |
| Sell* | 405 | 312.00p | Automatic Execution |
10:59:15 - 23-Apr-26 |
| Sell* | 4 | 312.00p | Automatic Execution |
10:59:15 - 23-Apr-26 |
| Sell* | 1,247 | 312.00p | Automatic Execution |
10:59:15 - 23-Apr-26 |
| Sell* | 580 | 312.00p | Automatic Execution |
10:59:15 - 23-Apr-26 |
| Sell* | 251 | 312.00p | Automatic Execution |
10:59:15 - 23-Apr-26 |
| Sell* | 1,233 | 312.00p | Automatic Execution |
10:59:15 - 23-Apr-26 |
| Sell* | 286 | 312.00p | Automatic Execution |
10:59:15 - 23-Apr-26 |
| Buy* | 4 | 312.50p | SI Trade |
10:54:08 - 23-Apr-26 |
| Buy* | 53 | 312.50p | Automatic Execution |
10:47:50 - 23-Apr-26 |
| Buy* | 21 | 312.50p | SI Trade |
10:47:39 - 23-Apr-26 |
| Buy* | 317 | 313.00p | SI Trade |
10:45:03 - 23-Apr-26 |
| Buy* | 261 | 313.00p | SI Trade |
10:44:56 - 23-Apr-26 |
| Buy* | 1 | 312.90p | Ordinary |
10:37:37 - 23-Apr-26 |
| Sell* | 386 | 312.50p | Automatic Execution |
10:33:20 - 23-Apr-26 |
| Sell* | 889 | 312.50p | Automatic Execution |
10:33:20 - 23-Apr-26 |
| Sell* | 440 | 312.50p | Automatic Execution |
10:33:20 - 23-Apr-26 |
| Sell* | 109 | 312.50p | Automatic Execution |
10:33:20 - 23-Apr-26 |
| Sell* | 285 | 312.50p | Automatic Execution |
10:33:20 - 23-Apr-26 |
| Sell* | 75 | 312.50p | Automatic Execution |
10:33:20 - 23-Apr-26 |
| Sell* | 7 | 312.50p | Automatic Execution |
10:33:20 - 23-Apr-26 |
| Sell* | 26 | 312.50p | Automatic Execution |
10:33:20 - 23-Apr-26 |
| Buy* | 74 | 313.00p | SI Trade |
10:31:25 - 23-Apr-26 |
| Unknown* | 0 | 313.00p | SI Trade |
10:28:20 - 23-Apr-26 |
| Buy* | 500 | 312.7169p | Ordinary |
10:21:24 - 23-Apr-26 |
| Unknown* | 2 | 312.50p | SI Trade |
10:21:07 - 23-Apr-26 |
| Buy* | 300 | 312.50p | Automatic Execution |
10:21:07 - 23-Apr-26 |
| Buy* | 285 | 312.50p | Automatic Execution |
10:21:07 - 23-Apr-26 |
| Buy* | 210 | 312.50p | Automatic Execution |
10:21:07 - 23-Apr-26 |
| Sell* | 210 | 312.00p | Automatic Execution |
10:19:48 - 23-Apr-26 |
| Sell* | 286 | 312.00p | Automatic Execution |
10:19:48 - 23-Apr-26 |
| Unknown* | 286 | 312.00p | SI Trade |
10:13:48 - 23-Apr-26 |
| Buy* | 579 | 312.00p | Automatic Execution |
10:13:48 - 23-Apr-26 |
| Buy* | 100 | 311.50p | Automatic Execution |
10:13:47 - 23-Apr-26 |
| Sell* | 127 | 311.00p | Automatic Execution |
10:12:30 - 23-Apr-26 |
| Sell* | 286 | 311.00p | Automatic Execution |
10:12:30 - 23-Apr-26 |
| Buy* | 283 | 311.50p | SI Trade |
10:12:00 - 23-Apr-26 |
| Sell* | 282 | 311.00p | SI Trade |
10:12:00 - 23-Apr-26 |
| Unknown* | 0 | 311.50p | SI Trade |
10:09:11 - 23-Apr-26 |
| Sell* | 285 | 311.50p | Automatic Execution |
10:09:11 - 23-Apr-26 |
| Buy* | 100 | 311.50p | Automatic Execution |
10:09:11 - 23-Apr-26 |
| Buy* | 102 | 311.50p | Automatic Execution |
10:09:11 - 23-Apr-26 |
| Buy* | 890 | 311.50p | Automatic Execution |
10:09:11 - 23-Apr-26 |
| Buy* | 63 | 311.50p | Automatic Execution |
10:09:11 - 23-Apr-26 |
| Buy* | 131 | 311.50p | Automatic Execution |
10:09:11 - 23-Apr-26 |
| Buy* | 216 | 311.50p | Automatic Execution |
10:09:11 - 23-Apr-26 |
| Buy* | 625 | 311.50p | SI Trade |
10:08:37 - 23-Apr-26 |
| Sell* | 625 | 311.00p | SI Trade |
10:08:37 - 23-Apr-26 |
| Sell* | 318 | 311.00p | Automatic Execution |
10:04:56 - 23-Apr-26 |
| Sell* | 133 | 311.00p | Automatic Execution |
10:04:56 - 23-Apr-26 |
| Sell* | 37 | 311.00p | Automatic Execution |
10:04:25 - 23-Apr-26 |
| Sell* | 63 | 311.00p | Automatic Execution |
10:04:25 - 23-Apr-26 |
| Buy* | 5 | 311.50p | SI Trade |
10:04:00 - 23-Apr-26 |
| Sell* | 5 | 311.00p | SI Trade |
10:04:00 - 23-Apr-26 |
| Sell* | 55 | 311.00p | Automatic Execution |
10:03:56 - 23-Apr-26 |
| Buy* | 3,667 | 311.80p | Ordinary |
10:03:31 - 23-Apr-26 |
| Buy* | 286 | 311.7179p | Ordinary |
10:01:50 - 23-Apr-26 |
| Sell* | 212 | 311.00p | Automatic Execution |
09:59:03 - 23-Apr-26 |
| Buy* | 1,594 | 311.475p | Ordinary |
09:58:19 - 23-Apr-26 |
| Buy* | 31 | 311.50p | SI Trade |
09:58:00 - 23-Apr-26 |
| Sell* | 30 | 311.00p | SI Trade |
09:58:00 - 23-Apr-26 |
| Buy* | 42 | 311.50p | SI Trade |
09:56:00 - 23-Apr-26 |
| Sell* | 41 | 311.00p | SI Trade |
09:56:00 - 23-Apr-26 |
| Sell* | 234 | 311.50p | Automatic Execution |
09:54:02 - 23-Apr-26 |
| Sell* | 17 | 311.50p | Automatic Execution |
09:54:02 - 23-Apr-26 |
| Buy* | 74 | 312.00p | SI Trade |
09:53:33 - 23-Apr-26 |
| Buy* | 3 | 312.00p | SI Trade |
09:51:52 - 23-Apr-26 |
| Buy* | 100 | 311.50p | Automatic Execution |
09:50:55 - 23-Apr-26 |
| Sell* | 500 | 311.28p | Ordinary |
09:50:48 - 23-Apr-26 |
| Unknown* | 167 | 311.50p | SI Trade |
09:49:19 - 23-Apr-26 |
| Unknown* | 166 | 311.50p | SI Trade |
09:49:19 - 23-Apr-26 |
| Sell* | 201 | 311.50p | Automatic Execution |
09:37:37 - 23-Apr-26 |
| Sell* | 22 | 311.50p | Automatic Execution |
09:37:37 - 23-Apr-26 |
| Buy* | 216 | 311.50p | Automatic Execution |
09:37:37 - 23-Apr-26 |
| Unknown* | 0 | 312.00p | SI Trade |
09:35:27 - 23-Apr-26 |
| Buy* | 216 | 311.50p | Automatic Execution |
09:29:20 - 23-Apr-26 |
| Buy* | 216 | 311.50p | Automatic Execution |
09:28:58 - 23-Apr-26 |
| Buy* | 100 | 311.50p | Automatic Execution |
09:25:59 - 23-Apr-26 |
| Buy* | 477 | 311.65p | Ordinary |
09:25:44 - 23-Apr-26 |
| Buy* | 216 | 311.50p | Automatic Execution |
09:20:59 - 23-Apr-26 |
| Sell* | 294 | 311.50p | Automatic Execution |
09:20:59 - 23-Apr-26 |
| Sell* | 240 | 311.50p | Automatic Execution |
09:20:59 - 23-Apr-26 |
| Sell* | 18 | 311.50p | Automatic Execution |
09:20:59 - 23-Apr-26 |
| Sell* | 593 | 311.50p | Automatic Execution |
09:20:59 - 23-Apr-26 |
| Sell* | 8 | 311.50p | Automatic Execution |
09:18:06 - 23-Apr-26 |
| Sell* | 2,000 | 311.60p | Ordinary |
09:16:42 - 23-Apr-26 |
| Buy* | 2 | 312.00p | SI Trade |
09:16:24 - 23-Apr-26 |
| Sell* | 1 | 311.50p | SI Trade |
09:16:24 - 23-Apr-26 |
| Unknown* | 0 | 312.00p | SI Trade |
09:16:24 - 23-Apr-26 |
| Sell* | 218 | 311.50p | SI Trade |
09:16:24 - 23-Apr-26 |
| Sell* | 19 | 311.50p | SI Trade |
09:16:24 - 23-Apr-26 |
| Buy* | 316 | 312.149p | Ordinary |
09:14:29 - 23-Apr-26 |
| Buy* | 160 | 312.00p | Automatic Execution |
09:08:03 - 23-Apr-26 |
| Buy* | 57 | 312.00p | Automatic Execution |
09:08:03 - 23-Apr-26 |
| Unknown* | 220 | 312.00p | SI Trade |
09:06:00 - 23-Apr-26 |
| Sell* | 124 | 312.00p | Automatic Execution |
09:05:30 - 23-Apr-26 |
| Buy* | 28 | 312.50p | Automatic Execution |
09:02:58 - 23-Apr-26 |
| Buy* | 68 | 312.50p | Automatic Execution |
09:02:53 - 23-Apr-26 |
| Buy* | 8 | 312.50p | Automatic Execution |
09:02:53 - 23-Apr-26 |
| Buy* | 15 | 313.50p | SI Trade |
09:02:18 - 23-Apr-26 |
| Sell* | 155 | 313.00p | Automatic Execution |
08:58:45 - 23-Apr-26 |
| Sell* | 1,085 | 313.00p | Automatic Execution |
08:58:45 - 23-Apr-26 |
| Sell* | 217 | 313.00p | Automatic Execution |
08:58:45 - 23-Apr-26 |
| Buy* | 5 | 314.00p | SI Trade |
08:55:12 - 23-Apr-26 |
| Buy* | 5,000 | 313.649p | Ordinary |
08:54:19 - 23-Apr-26 |
| Sell* | 3,580 | 313.00p | SI Trade |
08:53:21 - 23-Apr-26 |
| Buy* | 16 | 314.00p | Automatic Execution |
08:50:52 - 23-Apr-26 |
| Buy* | 96 | 314.00p | Automatic Execution |
08:50:52 - 23-Apr-26 |
| Sell* | 289 | 313.50p | Automatic Execution |
08:50:52 - 23-Apr-26 |
| Sell* | 232 | 313.50p | Automatic Execution |
08:50:52 - 23-Apr-26 |
| Sell* | 140 | 313.50p | Automatic Execution |
08:50:52 - 23-Apr-26 |
| Sell* | 252 | 313.50p | Automatic Execution |
08:50:52 - 23-Apr-26 |
| Sell* | 216 | 313.50p | Automatic Execution |
08:50:52 - 23-Apr-26 |
| Sell* | 4,785 | 313.60p | Ordinary |
08:50:51 - 23-Apr-26 |
| Buy* | 30 | 314.00p | Automatic Execution |
08:50:00 - 23-Apr-26 |
| Unknown* | 0 | 314.00p | SI Trade |
08:46:12 - 23-Apr-26 |