Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118,965 316.50p Uncrossing Trade
 16:35:20 - 20-Apr-26
Sell* 6,447 316.0605p Ordinary
 16:29:53 - 20-Apr-26
Sell* 2,593 317.50p Automatic Execution
 16:29:53 - 20-Apr-26
Buy* 190 317.00p Automatic Execution
 16:29:52 - 20-Apr-26
Buy* 6 317.00p Automatic Execution
 16:29:52 - 20-Apr-26
Buy* 243 317.00p Automatic Execution
 16:29:51 - 20-Apr-26
Sell* 124 316.50p Automatic Execution
 16:28:59 - 20-Apr-26
Sell* 287 316.50p Automatic Execution
 16:28:59 - 20-Apr-26
Sell* 428 316.50p Automatic Execution
 16:28:59 - 20-Apr-26
Unknown* 0 317.50p SI Trade
 16:22:39 - 20-Apr-26
Buy* 167 317.00p Automatic Execution
 16:21:20 - 20-Apr-26
Sell* 252 316.50p Automatic Execution
 16:20:19 - 20-Apr-26
Sell* 119 316.50p Automatic Execution
 16:19:45 - 20-Apr-26
Sell* 437 316.50p Automatic Execution
 16:19:45 - 20-Apr-26
Unknown* 0 317.00p SI Trade
 16:19:18 - 20-Apr-26
Unknown* 0 317.00p SI Trade
 16:19:18 - 20-Apr-26
Sell* 301 316.00p SI Trade
 16:14:36 - 20-Apr-26
Buy* 900 316.50p Automatic Execution
 16:14:36 - 20-Apr-26
Buy* 155 316.50p Automatic Execution
 16:14:36 - 20-Apr-26
Buy* 428 316.50p Automatic Execution
 16:14:36 - 20-Apr-26
Sell* 145 316.00p Automatic Execution
 16:14:36 - 20-Apr-26
Sell* 138 316.00p Automatic Execution
 16:14:36 - 20-Apr-26
Sell* 427 316.00p Automatic Execution
 16:14:36 - 20-Apr-26
Unknown* 0 317.00p SI Trade
 16:14:22 - 20-Apr-26
Buy* 156 317.00p Ordinary
 16:12:51 - 20-Apr-26
Sell* 631 316.50p Automatic Execution
 16:07:44 - 20-Apr-26
Sell* 139 316.50p Automatic Execution
 16:07:44 - 20-Apr-26
Sell* 524 316.50p Automatic Execution
 16:07:44 - 20-Apr-26
Sell* 398 316.50p Automatic Execution
 16:07:44 - 20-Apr-26
Sell* 428 316.50p Automatic Execution
 16:07:44 - 20-Apr-26
Unknown* 0 317.50p SI Trade
 16:06:49 - 20-Apr-26
Unknown* 0 316.50p SI Trade
 16:05:19 - 20-Apr-26
Sell* 119 317.00p Automatic Execution
 16:01:47 - 20-Apr-26
Sell* 552 317.00p Automatic Execution
 16:01:47 - 20-Apr-26
Sell* 10 317.0012p Ordinary
 16:01:28 - 20-Apr-26
Buy* 122 317.50p Automatic Execution
 16:00:56 - 20-Apr-26
Buy* 217 317.00p Automatic Execution
 15:59:26 - 20-Apr-26
Buy* 428 316.50p Automatic Execution
 15:55:32 - 20-Apr-26
Buy* 403 316.50p Automatic Execution
 15:55:10 - 20-Apr-26
Buy* 784 316.50p Automatic Execution
 15:55:10 - 20-Apr-26
Buy* 71 316.50p Automatic Execution
 15:55:10 - 20-Apr-26
Buy* 428 316.50p Automatic Execution
 15:55:10 - 20-Apr-26
Buy* 343 316.00p Automatic Execution
 15:55:10 - 20-Apr-26
Buy* 84 316.00p Automatic Execution
 15:55:10 - 20-Apr-26
Buy* 916 316.00p Automatic Execution
 15:55:10 - 20-Apr-26
Unknown* 0 316.00p SI Trade
 15:54:49 - 20-Apr-26
Buy* 3,148 315.90p Ordinary
 15:52:48 - 20-Apr-26
Buy* 6 316.00p SI Trade
 15:52:20 - 20-Apr-26
Sell* 546 315.50p Automatic Execution
 15:52:07 - 20-Apr-26
Sell* 428 315.50p Automatic Execution
 15:52:07 - 20-Apr-26
Unknown* 0 316.00p SI Trade
 15:51:45 - 20-Apr-26
Sell* 418 315.50p Automatic Execution
 15:51:16 - 20-Apr-26
Sell* 244 315.50p Automatic Execution
 15:51:16 - 20-Apr-26
Sell* 285 315.50p Automatic Execution
 15:51:16 - 20-Apr-26
Sell* 283 316.00p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 137 316.00p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 74 316.00p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 211 316.00p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 617 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 38 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 561 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 240 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 119 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 3 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 565 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 543 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 255 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 107 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 396 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 981 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Buy* 3,134 317.30p Ordinary
 15:49:56 - 20-Apr-26
Unknown* 0 317.50p SI Trade
 15:49:50 - 20-Apr-26
Buy* 128 317.00p Automatic Execution
 15:38:49 - 20-Apr-26
Buy* 427 317.00p Automatic Execution
 15:38:49 - 20-Apr-26
Buy* 7 317.50p SI Trade
 15:24:41 - 20-Apr-26
Unknown* 0 318.00p SI Trade
 15:23:41 - 20-Apr-26
Sell* 139 317.00p Automatic Execution
 15:23:41 - 20-Apr-26
Sell* 125 317.00p Automatic Execution
 15:23:41 - 20-Apr-26
Sell* 59 317.00p Automatic Execution
 15:23:41 - 20-Apr-26
Sell* 535 317.00p Automatic Execution
 15:23:41 - 20-Apr-26
Sell* 427 317.00p Automatic Execution
 15:23:41 - 20-Apr-26
Buy* 2 318.00p SI Trade
 15:12:10 - 20-Apr-26
Sell* 340 317.50p Automatic Execution
 15:09:32 - 20-Apr-26
Sell* 74 317.50p Automatic Execution
 15:09:32 - 20-Apr-26
Sell* 963 317.50p Automatic Execution
 15:09:32 - 20-Apr-26
Buy* 126 318.00p Automatic Execution
 15:09:32 - 20-Apr-26
Buy* 56 318.00p Automatic Execution
 15:09:32 - 20-Apr-26
Buy* 335 318.00p Automatic Execution
 15:09:32 - 20-Apr-26
Sell* 114 317.00p SI Trade
 15:09:07 - 20-Apr-26
Unknown* 15,000 317.13623p SI Trade
Negotiated Trade
 15:08:36 - 20-Apr-26
Sell* 880 317.50p Automatic Execution
 15:05:04 - 20-Apr-26
Buy* 93 318.00p Automatic Execution
 15:05:04 - 20-Apr-26
Buy* 3,168 317.7056p Ordinary
 15:02:05 - 20-Apr-26
Buy* 100 317.50p Automatic Execution
 15:01:14 - 20-Apr-26
Buy* 428 317.50p Automatic Execution
 15:01:14 - 20-Apr-26
Buy* 863 317.50p Automatic Execution
 15:01:14 - 20-Apr-26
Buy* 1,431 317.00p Automatic Execution
 15:01:07 - 20-Apr-26
Buy* 401 317.00p Automatic Execution
 15:01:06 - 20-Apr-26
Buy* 863 317.00p Automatic Execution
 15:01:06 - 20-Apr-26
Buy* 427 317.00p Automatic Execution
 15:01:06 - 20-Apr-26
Sell* 286 316.50p Automatic Execution
 15:01:06 - 20-Apr-26
Sell* 1 317.00p Automatic Execution
 14:59:45 - 20-Apr-26
Sell* 204 317.00p Automatic Execution
 14:59:45 - 20-Apr-26
Buy* 36 317.50p Automatic Execution
 14:59:45 - 20-Apr-26
Sell* 126 317.00p Automatic Execution
 14:59:45 - 20-Apr-26
Sell* 149 317.00p Automatic Execution
 14:59:45 - 20-Apr-26
Buy* 881 317.50p Automatic Execution
 14:59:45 - 20-Apr-26
Sell* 176 317.00p Automatic Execution
 14:59:25 - 20-Apr-26
Sell* 427 317.00p Automatic Execution
 14:59:25 - 20-Apr-26
Sell* 240 317.50p Automatic Execution
 14:59:25 - 20-Apr-26
Sell* 605 317.50p Automatic Execution
 14:59:25 - 20-Apr-26
Sell* 345 317.50p Automatic Execution
 14:59:25 - 20-Apr-26
Sell* 359 317.50p Automatic Execution
 14:59:25 - 20-Apr-26
Sell* 872 317.50p Automatic Execution
 14:59:25 - 20-Apr-26
Sell* 428 317.50p Automatic Execution
 14:59:25 - 20-Apr-26
Buy* 63 318.00p Automatic Execution
 14:58:53 - 20-Apr-26
Buy* 209 318.00p Automatic Execution
 14:58:53 - 20-Apr-26
Buy* 219 318.00p Automatic Execution
 14:58:52 - 20-Apr-26
Buy* 46 318.50p SI Trade
 14:58:15 - 20-Apr-26
Buy* 227 317.00p Automatic Execution
 14:58:15 - 20-Apr-26
Buy* 200 317.00p Automatic Execution
 14:58:15 - 20-Apr-26
Buy* 800 317.00p Automatic Execution
 14:58:15 - 20-Apr-26
Buy* 150 317.00p Automatic Execution
 14:58:15 - 20-Apr-26
Sell* 325 317.00p Automatic Execution
 14:58:15 - 20-Apr-26
Sell* 75 317.50p Automatic Execution
 14:58:15 - 20-Apr-26
Sell* 428 317.50p Automatic Execution
 14:58:15 - 20-Apr-26
Sell* 60 317.50p Automatic Execution
 14:58:15 - 20-Apr-26
Sell* 578 317.50p Automatic Execution
 14:58:15 - 20-Apr-26
Sell* 574 317.50p Automatic Execution
 14:58:15 - 20-Apr-26
Unknown* 944 318.00p SI Trade
 14:57:00 - 20-Apr-26
Buy* 7 318.50p SI Trade
 14:55:30 - 20-Apr-26
Unknown* 0 317.50p SI Trade
 14:54:30 - 20-Apr-26
Buy* 82 318.00p Automatic Execution
 14:50:25 - 20-Apr-26
Unknown* 0 317.00p SI Trade
 14:49:12 - 20-Apr-26
Buy* 571 317.50p Automatic Execution
 14:48:58 - 20-Apr-26
Buy* 100 317.50p Automatic Execution
 14:48:58 - 20-Apr-26
Buy* 428 317.50p Automatic Execution
 14:48:58 - 20-Apr-26
Unknown* 0 316.50p SI Trade
 14:47:14 - 20-Apr-26
Buy* 3 317.50p SI Trade
 14:46:02 - 20-Apr-26
Sell* 117 317.00p Automatic Execution
 14:43:06 - 20-Apr-26
Sell* 310 317.00p Automatic Execution
 14:43:06 - 20-Apr-26
Sell* 300 317.00p Automatic Execution
 14:43:06 - 20-Apr-26
Sell* 419 317.00p Automatic Execution
 14:43:06 - 20-Apr-26
Sell* 891 317.00p Automatic Execution
 14:43:06 - 20-Apr-26
Sell* 707 317.50p Automatic Execution
 14:43:06 - 20-Apr-26
Sell* 577 317.50p Automatic Execution
 14:43:06 - 20-Apr-26
Sell* 67 317.50p Automatic Execution
 14:43:06 - 20-Apr-26
Sell* 120 317.50p Automatic Execution
 14:43:06 - 20-Apr-26
Sell* 968 317.50p Automatic Execution
 14:43:06 - 20-Apr-26
Unknown* 1,035 316.50p SI Trade
 14:17:25 - 20-Apr-26
Sell* 517 316.50p Automatic Execution
 14:17:25 - 20-Apr-26
Sell* 475 316.50p Automatic Execution
 14:17:25 - 20-Apr-26
Sell* 537 316.50p Automatic Execution
 14:17:25 - 20-Apr-26
Sell* 594 316.50p Automatic Execution
 14:17:25 - 20-Apr-26
Sell* 41 316.50p Automatic Execution
 14:17:25 - 20-Apr-26
Sell* 117 316.50p Automatic Execution
 14:17:25 - 20-Apr-26
Sell* 19 316.50p Automatic Execution
 14:17:25 - 20-Apr-26
Sell* 285 316.50p Automatic Execution
 14:17:25 - 20-Apr-26
Sell* 72 316.50p Automatic Execution
 14:17:25 - 20-Apr-26
Sell* 868 316.50p Automatic Execution
 14:17:25 - 20-Apr-26
Unknown* 0 316.50p SI Trade
 14:11:16 - 20-Apr-26
Buy* 820 317.00p Automatic Execution
 14:11:16 - 20-Apr-26
Buy* 285 317.00p Automatic Execution
 14:11:16 - 20-Apr-26
Buy* 505 317.00p Automatic Execution
 14:11:16 - 20-Apr-26
Buy* 538 317.00p Automatic Execution
 14:11:16 - 20-Apr-26
Buy* 179 316.50p Automatic Execution
 14:11:16 - 20-Apr-26
Buy* 516 316.50p Automatic Execution
 14:11:16 - 20-Apr-26
Unknown* 1,051 316.00p SI Trade
 14:00:58 - 20-Apr-26
Sell* 260 316.00p Automatic Execution
 14:00:58 - 20-Apr-26
Sell* 595 316.00p Automatic Execution
 14:00:58 - 20-Apr-26
Unknown* 0 317.00p SI Trade
 13:55:48 - 20-Apr-26
Unknown* 3,008 316.25p SI Trade
 13:53:10 - 20-Apr-26
Buy* 559 316.50p SI Trade
 13:52:00 - 20-Apr-26
Sell* 559 316.00p SI Trade
 13:52:00 - 20-Apr-26
Unknown* 0 317.00p SI Trade
 13:50:52 - 20-Apr-26
Buy* 1,568 316.7056p Ordinary
 13:45:58 - 20-Apr-26
Unknown* 0 317.00p SI Trade
 13:43:11 - 20-Apr-26
Sell* 1 315.5034p Ordinary
 13:42:56 - 20-Apr-26
Buy* 503 316.50p Automatic Execution
 13:40:00 - 20-Apr-26
Buy* 285 316.50p Automatic Execution
 13:40:00 - 20-Apr-26
Buy* 34 316.00p Automatic Execution
 13:40:00 - 20-Apr-26
Buy* 11 316.00p Automatic Execution
 13:39:00 - 20-Apr-26
Buy* 3 316.00p Automatic Execution
 13:39:00 - 20-Apr-26
Buy* 141 316.00p Automatic Execution
 13:39:00 - 20-Apr-26
Buy* 144 316.00p Automatic Execution
 13:39:00 - 20-Apr-26
Sell* 243 315.50p Automatic Execution
 13:34:24 - 20-Apr-26
Sell* 222 315.50p Automatic Execution
 13:34:24 - 20-Apr-26
Sell* 216 315.50p Automatic Execution
 13:34:24 - 20-Apr-26
Unknown* 1,106 316.00p SI Trade
 13:32:00 - 20-Apr-26
Sell* 1 316.00p Automatic Execution
 13:29:14 - 20-Apr-26
Unknown* 0 316.50p SI Trade
 13:25:40 - 20-Apr-26
Unknown* 0 315.50p SI Trade
 13:25:40 - 20-Apr-26
Unknown* 0 315.50p SI Trade
 13:21:09 - 20-Apr-26
Unknown* 0 316.50p SI Trade
 13:18:15 - 20-Apr-26
Sell* 519 316.00p Automatic Execution
 13:16:10 - 20-Apr-26
Sell* 77 316.00p Automatic Execution
 13:16:10 - 20-Apr-26
Sell* 285 316.00p Automatic Execution
 13:16:10 - 20-Apr-26
Sell* 1,441 316.281p Ordinary
 13:07:56 - 20-Apr-26
Sell* 57 316.50p Automatic Execution
 13:02:30 - 20-Apr-26
Sell* 692 316.50p Automatic Execution
 13:02:30 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55