Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 303.50p SI Trade
09:03:50 - 07-May-26
Buy* 10 303.50p SI Trade
09:03:50 - 07-May-26
Unknown* 0 303.50p SI Trade
08:59:02 - 07-May-26
Buy* 1 303.50p SI Trade
08:54:25 - 07-May-26
Sell* 10 302.00p SI Trade
08:50:03 - 07-May-26
Sell* 547 303.00p Automatic Execution
08:49:11 - 07-May-26
Sell* 706 303.00p Automatic Execution
08:49:11 - 07-May-26
Sell* 245 303.00p Automatic Execution
08:49:11 - 07-May-26
Sell* 49 303.00p Automatic Execution
08:49:11 - 07-May-26
Sell* 196 303.00p Automatic Execution
08:49:11 - 07-May-26
Sell* 328 304.00p Automatic Execution
08:46:45 - 07-May-26
Sell* 238 304.00p Automatic Execution
08:46:45 - 07-May-26
Sell* 429 304.50p Automatic Execution
08:43:50 - 07-May-26
Sell* 715 305.00p Automatic Execution
08:43:44 - 07-May-26
Unknown* 1,500 304.75p Ordinary
08:43:31 - 07-May-26
Unknown* 0 304.00p SI Trade
08:39:50 - 07-May-26
Sell* 715 305.00p Automatic Execution
08:39:02 - 07-May-26
Buy* 3,000 305.00p Ordinary
08:38:35 - 07-May-26
Buy* 100 305.00p Automatic Execution
08:38:03 - 07-May-26
Buy* 128 305.00p Automatic Execution
08:38:03 - 07-May-26
Buy* 100 305.00p SI Trade
08:37:32 - 07-May-26
Buy* 15 306.00p SI Trade
08:36:17 - 07-May-26
Sell* 9,704 305.50p Automatic Execution
08:36:17 - 07-May-26
Buy* 100 305.50p Automatic Execution
08:36:17 - 07-May-26
Buy* 196 305.50p Automatic Execution
08:36:17 - 07-May-26
Unknown* 1,200 304.75p Ordinary
08:36:05 - 07-May-26
Buy* 16,042 305.35p Ordinary
08:35:46 - 07-May-26
Unknown* 0 305.50p SI Trade
08:35:02 - 07-May-26
Buy* 25 306.50p SI Trade
08:35:02 - 07-May-26
Sell* 391 305.50p Automatic Execution
08:35:02 - 07-May-26
Sell* 48 305.50p Automatic Execution
08:35:02 - 07-May-26
Sell* 805 306.00p Automatic Execution
08:30:18 - 07-May-26
Buy* 195 306.00p Automatic Execution
08:30:18 - 07-May-26
Sell* 129 304.50p Automatic Execution
08:27:58 - 07-May-26
Buy* 1 304.50p SI Trade
08:27:00 - 07-May-26
Sell* 683 304.50p Automatic Execution
08:27:00 - 07-May-26
Buy* 196 304.50p Automatic Execution
08:27:00 - 07-May-26
Buy* 121 304.50p Automatic Execution
08:27:00 - 07-May-26
Unknown* 0 304.50p SI Trade
08:26:05 - 07-May-26
Buy* 15 304.50p SI Trade
08:25:28 - 07-May-26
Sell* 15 304.00p SI Trade
08:25:28 - 07-May-26
Unknown* 0 305.00p SI Trade
08:25:08 - 07-May-26
Buy* 3 305.00p SI Trade
08:25:08 - 07-May-26
Sell* 341 303.967p Negotiated Trade
08:24:28 - 07-May-26
Sell* 124 304.00p Automatic Execution
08:24:13 - 07-May-26
Sell* 124 304.00p Automatic Execution
08:24:07 - 07-May-26
Unknown* 0 304.50p SI Trade
08:24:03 - 07-May-26
Unknown* 0 304.50p SI Trade
08:24:03 - 07-May-26
Sell* 150 304.00p Automatic Execution
08:21:52 - 07-May-26
Unknown* 0 304.50p SI Trade
08:21:49 - 07-May-26
Sell* 175 304.00p Automatic Execution
08:21:49 - 07-May-26
Unknown* 0 304.50p SI Trade
08:21:44 - 07-May-26
Unknown* 0 304.50p SI Trade
08:21:44 - 07-May-26
Buy* 220 304.00p Automatic Execution
08:21:44 - 07-May-26
Buy* 36 304.00p Automatic Execution
08:21:44 - 07-May-26
Buy* 199 304.00p Automatic Execution
08:21:44 - 07-May-26
Sell* 2,454 303.709p Negotiated Trade
08:20:59 - 07-May-26
Buy* 1 304.00p SI Trade
08:20:00 - 07-May-26
Buy* 6 304.00p SI Trade
08:20:00 - 07-May-26
Buy* 107 303.50p Automatic Execution
08:20:00 - 07-May-26
Buy* 100 303.50p SI Trade
08:18:59 - 07-May-26
Sell* 132 303.50p Automatic Execution
08:18:59 - 07-May-26
Unknown* 0 304.50p SI Trade
08:15:32 - 07-May-26
Sell* 241 304.00p Automatic Execution
08:12:51 - 07-May-26
Sell* 191 304.00p Automatic Execution
08:12:51 - 07-May-26
Unknown* 0 305.00p SI Trade
08:12:29 - 07-May-26
Buy* 24 305.00p SI Trade
08:12:29 - 07-May-26
Buy* 2 305.50p SI Trade
08:11:49 - 07-May-26
Unknown* 0 306.00p SI Trade
08:09:00 - 07-May-26
Unknown* 0 306.50p SI Trade
08:06:51 - 07-May-26
Sell* 5,000 304.75p Ordinary
08:06:49 - 07-May-26
Unknown* 0 306.00p SI Trade
08:05:48 - 07-May-26
Buy* 1 305.50p Ordinary
08:04:47 - 07-May-26
Buy* 3,000 305.10p Ordinary
08:04:24 - 07-May-26
Sell* 597 304.50p Automatic Execution
08:02:18 - 07-May-26
Unknown* 1 305.50p SI Trade
08:02:15 - 07-May-26
Buy* 233 305.50p Automatic Execution
08:02:15 - 07-May-26
Buy* 15 305.50p Automatic Execution
08:02:15 - 07-May-26
Buy* 13 305.00p Automatic Execution
08:02:15 - 07-May-26
Unknown* 0 304.50p SI Trade
08:01:53 - 07-May-26
Buy* 188 304.50p Automatic Execution
08:01:53 - 07-May-26
Buy* 135 304.50p Automatic Execution
08:01:53 - 07-May-26
Buy* 18 304.50p Automatic Execution
08:01:53 - 07-May-26
Buy* 2 304.50p Automatic Execution
08:01:53 - 07-May-26
Buy* 34 304.00p Automatic Execution
08:01:39 - 07-May-26
Unknown* 0 302.50p SI Trade
08:01:03 - 07-May-26
Unknown* 0 302.50p SI Trade
08:01:03 - 07-May-26
Buy* 13 304.50p SI Trade
08:01:03 - 07-May-26
Buy* 16 304.50p SI Trade
08:01:03 - 07-May-26
Sell* 7 302.50p SI Trade
08:01:03 - 07-May-26
Buy* 22 304.50p SI Trade
08:01:03 - 07-May-26
Buy* 10 304.50p SI Trade
08:01:03 - 07-May-26
Buy* 3 304.50p SI Trade
08:01:03 - 07-May-26
Unknown* 0 304.50p SI Trade
08:01:03 - 07-May-26
Buy* 1 304.50p SI Trade
08:01:03 - 07-May-26
Unknown* 0 304.50p SI Trade
08:01:03 - 07-May-26
Unknown* 0 304.50p SI Trade
08:01:03 - 07-May-26
Unknown* 0 304.50p SI Trade
08:01:03 - 07-May-26
Unknown* 0 304.50p SI Trade
08:01:03 - 07-May-26
Unknown* 0 304.50p SI Trade
08:01:03 - 07-May-26
Buy* 2 304.50p SI Trade
08:01:03 - 07-May-26
Unknown* 0 304.50p SI Trade
08:01:03 - 07-May-26
Unknown* 0 304.50p SI Trade
08:01:03 - 07-May-26
Unknown* 0 304.50p SI Trade
08:01:03 - 07-May-26
Buy* 32 304.50p SI Trade
08:01:03 - 07-May-26
Unknown* 0 304.50p SI Trade
08:01:03 - 07-May-26
Buy* 1 304.50p SI Trade
08:01:03 - 07-May-26
Unknown* 0 304.50p SI Trade
08:01:03 - 07-May-26
Unknown* 0 302.50p SI Trade
08:01:03 - 07-May-26
Buy* 1 304.50p SI Trade
08:01:03 - 07-May-26
Buy* 16 304.50p SI Trade
08:01:03 - 07-May-26
Buy* 1 304.50p SI Trade
08:01:03 - 07-May-26
Buy* 2 304.50p SI Trade
08:01:03 - 07-May-26
Unknown* 0 302.50p SI Trade
08:01:03 - 07-May-26
Unknown* 0 304.50p SI Trade
08:01:03 - 07-May-26
Buy* 3 304.50p SI Trade
08:01:03 - 07-May-26
Sell* 2 302.50p SI Trade
08:01:03 - 07-May-26
Unknown* 0 304.50p SI Trade
08:01:03 - 07-May-26
Unknown* 0 304.50p SI Trade
08:01:03 - 07-May-26
Sell* 1 302.50p SI Trade
08:01:03 - 07-May-26
Buy* 13 304.50p SI Trade
08:01:03 - 07-May-26
Buy* 286 303.50p Automatic Execution
08:01:02 - 07-May-26
Buy* 57 303.50p Automatic Execution
08:01:02 - 07-May-26
Buy* 100 303.50p Automatic Execution
08:01:02 - 07-May-26
Sell* 900 302.00p Automatic Execution
08:00:08 - 07-May-26
Buy* 1 317.00p Suspected BUY Trade
08:00:00 - 07-May-26
Unknown* 2,497 305.355p OTC Trade
16:53:03 - 06-May-26
Sell* 128,245 303.00p Uncrossing Trade
16:35:10 - 06-May-26
Buy* 59 302.50p Automatic Execution
16:29:57 - 06-May-26
Sell* 1,342 302.50p Automatic Execution
16:29:55 - 06-May-26
Buy* 65 303.00p Automatic Execution
16:29:54 - 06-May-26
Buy* 1 303.00p Automatic Execution
16:29:13 - 06-May-26
Buy* 52 303.00p Automatic Execution
16:29:00 - 06-May-26
Unknown* 0 302.50p SI Trade
16:28:54 - 06-May-26
Buy* 97 303.50p Automatic Execution
16:27:42 - 06-May-26
Buy* 400 303.00p Automatic Execution
16:25:25 - 06-May-26
Buy* 505 303.00p Automatic Execution
16:25:25 - 06-May-26
Buy* 27 303.00p Automatic Execution
16:25:25 - 06-May-26
Buy* 28 303.00p Automatic Execution
16:25:25 - 06-May-26
Buy* 28 303.00p Automatic Execution
16:25:25 - 06-May-26
Sell* 216 302.50p Automatic Execution
16:25:25 - 06-May-26
Sell* 587 302.50p Automatic Execution
16:25:25 - 06-May-26
Sell* 57 303.00p Automatic Execution
16:25:09 - 06-May-26
Sell* 66 303.00p Automatic Execution
16:24:17 - 06-May-26
Sell* 588 303.00p Automatic Execution
16:24:17 - 06-May-26
Sell* 923 303.00p Automatic Execution
16:24:17 - 06-May-26
Buy* 130 303.50p Automatic Execution
16:23:55 - 06-May-26
Buy* 567 303.50p Automatic Execution
16:23:55 - 06-May-26
Buy* 200 303.50p Automatic Execution
16:23:55 - 06-May-26
Buy* 486 303.50p Automatic Execution
16:23:55 - 06-May-26
Buy* 576 303.50p Automatic Execution
16:23:55 - 06-May-26
Unknown* 5,000 303.00p Ordinary
16:20:07 - 06-May-26
Unknown* 11 303.00p SI Trade
Negotiated Trade
16:20:00 - 06-May-26
Unknown* 102 303.00p SI Trade
Negotiated Trade
16:20:00 - 06-May-26
Unknown* 45 303.00p SI Trade
Negotiated Trade
16:20:00 - 06-May-26
Buy* 496 303.00p Automatic Execution
16:19:57 - 06-May-26
Buy* 588 303.00p Automatic Execution
16:19:57 - 06-May-26
Buy* 1,066 303.00p Automatic Execution
16:19:57 - 06-May-26
Buy* 1,007 303.00p Automatic Execution
16:19:56 - 06-May-26
Buy* 78 303.00p Automatic Execution
16:19:56 - 06-May-26
Buy* 2,222 303.00p Automatic Execution
16:19:56 - 06-May-26
Unknown* 0 303.00p SI Trade
16:18:47 - 06-May-26
Buy* 10,000 303.00p Ordinary
16:17:18 - 06-May-26
Sell* 588 303.00p Automatic Execution
16:16:56 - 06-May-26
Buy* 139 303.00p Automatic Execution
16:16:56 - 06-May-26
Buy* 900 303.00p Automatic Execution
16:16:56 - 06-May-26
Buy* 93 303.00p Automatic Execution
16:16:56 - 06-May-26
Buy* 1,703 303.00p Automatic Execution
16:16:56 - 06-May-26
Buy* 102 303.00p Automatic Execution
16:16:29 - 06-May-26
Buy* 2 303.00p SI Trade
Negotiated Trade
16:15:55 - 06-May-26
Buy* 206 303.00p Automatic Execution
16:15:52 - 06-May-26
Buy* 11 303.00p Automatic Execution
16:15:35 - 06-May-26
Buy* 200 303.00p Automatic Execution
16:15:20 - 06-May-26
Buy* 2,222 303.00p Automatic Execution
16:14:57 - 06-May-26
Buy* 2,143 303.00p Automatic Execution
16:14:57 - 06-May-26
Buy* 79 303.00p Automatic Execution
16:14:57 - 06-May-26
Sell* 403 303.00p Automatic Execution
16:14:56 - 06-May-26
Sell* 727 303.00p Automatic Execution
16:14:56 - 06-May-26
Sell* 1,500 303.00p Automatic Execution
16:14:56 - 06-May-26
Sell* 488 303.00p Automatic Execution
16:14:56 - 06-May-26
Sell* 405 303.00p Automatic Execution
16:14:56 - 06-May-26
Sell* 516 303.00p Automatic Execution
16:14:56 - 06-May-26
Buy* 11 303.50p Automatic Execution
16:14:55 - 06-May-26
Sell* 72 303.00p Automatic Execution
16:13:35 - 06-May-26
Buy* 90 303.50p Automatic Execution
16:13:29 - 06-May-26
Sell* 495 303.28p Ordinary
16:13:20 - 06-May-26
Buy* 191 303.50p Automatic Execution
16:11:27 - 06-May-26
Buy* 66 303.50p Automatic Execution
16:11:27 - 06-May-26
Buy* 89 303.50p Automatic Execution
16:09:44 - 06-May-26
Buy* 8 304.00p SI Trade
16:08:08 - 06-May-26
Sell* 298 303.50p Automatic Execution
16:02:14 - 06-May-26
Sell* 469 303.50p Automatic Execution
16:02:14 - 06-May-26
Sell* 587 303.50p Automatic Execution
16:02:14 - 06-May-26
Buy* 215 304.00p Automatic Execution
16:01:39 - 06-May-26
Buy* 43 304.00p Automatic Execution
16:01:39 - 06-May-26
Buy* 603 304.00p Automatic Execution
16:01:39 - 06-May-26
Buy* 200 304.00p Automatic Execution
16:01:39 - 06-May-26
Buy* 445 304.00p Automatic Execution
16:01:39 - 06-May-26
Buy* 160 303.50p Automatic Execution
15:58:44 - 06-May-26
Buy* 100 303.50p Automatic Execution
15:58:44 - 06-May-26
FTSE 100 Latest
Value10,382.95
Change-55.71