Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,200 293.014p OTC Trade
 16:59:14 - 13-May-26
Sell* 2,293 293.50p SI Trade
Suspected SELL Trade
 16:49:29 - 13-May-26
Sell* 4,185 293.50p Ordinary
 16:43:53 - 13-May-26
Buy* 82 293.50p SI Trade
 16:35:26 - 13-May-26
Buy* 13,252 293.50p SI Trade
 16:35:26 - 13-May-26
Buy* 201,250 293.50p Suspected BUY Trade
 16:35:26 - 13-May-26
Buy* 206 292.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 793 292.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 177 292.00p Automatic Execution
 16:29:03 - 13-May-26
Sell* 569 292.00p Automatic Execution
 16:25:41 - 13-May-26
Sell* 125 292.00p Automatic Execution
 16:25:41 - 13-May-26
Sell* 3,970 292.00p Automatic Execution
 16:25:41 - 13-May-26
Sell* 199 292.00p Automatic Execution
 16:25:41 - 13-May-26
Sell* 16 292.00p Automatic Execution
 16:25:23 - 13-May-26
Sell* 803 292.00p Automatic Execution
 16:24:51 - 13-May-26
Buy* 48 292.50p Automatic Execution
 16:23:41 - 13-May-26
Sell* 23 292.00p SI Trade
 16:21:45 - 13-May-26
Buy* 67 292.50p Automatic Execution
 16:19:44 - 13-May-26
Buy* 208 292.50p Automatic Execution
 16:19:44 - 13-May-26
Sell* 5 292.00p Automatic Execution
 16:15:36 - 13-May-26
Sell* 217 292.50p Automatic Execution
 16:12:12 - 13-May-26
Sell* 373 292.50p Automatic Execution
 16:12:12 - 13-May-26
Sell* 217 292.50p Automatic Execution
 16:12:12 - 13-May-26
Sell* 174 292.50p Automatic Execution
 16:11:37 - 13-May-26
Buy* 925 292.50p Automatic Execution
 16:10:37 - 13-May-26
Unknown* 664 292.50p SI Trade
 16:10:12 - 13-May-26
Unknown* 791 292.50p SI Trade
 16:10:12 - 13-May-26
Unknown* 745 292.50p SI Trade
 16:10:12 - 13-May-26
Sell* 2,200 292.20p Ordinary
 16:08:55 - 13-May-26
Unknown* 0 293.00p SI Trade
 16:04:47 - 13-May-26
Unknown* 0 293.00p SI Trade
 16:04:47 - 13-May-26
Buy* 1 293.00p SI Trade
 16:00:41 - 13-May-26
Buy* 1 293.00p SI Trade
 15:58:38 - 13-May-26
Unknown* 0 293.00p SI Trade
 15:51:58 - 13-May-26
Unknown* 0 293.00p SI Trade
 15:50:05 - 13-May-26
Sell* 5 292.00p SI Trade
 15:48:53 - 13-May-26
Buy* 677 292.6495p Ordinary
 15:47:42 - 13-May-26
Unknown* 1,012 292.50p SI Trade
 15:47:13 - 13-May-26
Sell* 3,500 292.20p Ordinary
 15:46:42 - 13-May-26
Buy* 1 293.00p SI Trade
 15:46:39 - 13-May-26
Unknown* 0 293.00p SI Trade
 15:45:16 - 13-May-26
Buy* 7 292.50p Automatic Execution
 15:43:11 - 13-May-26
Sell* 2,895 292.20p Ordinary
 15:43:01 - 13-May-26
Sell* 582 292.50p Automatic Execution
 15:42:14 - 13-May-26
Sell* 350 292.50p Automatic Execution
 15:42:14 - 13-May-26
Sell* 10 292.50p Automatic Execution
 15:42:14 - 13-May-26
Sell* 236 292.50p Automatic Execution
 15:42:14 - 13-May-26
Sell* 844 292.50p Automatic Execution
 15:42:14 - 13-May-26
Buy* 128 293.00p Automatic Execution
 15:38:25 - 13-May-26
Sell* 555 293.00p Automatic Execution
 15:34:34 - 13-May-26
Sell* 13,527 292.50p Ordinary
 15:34:19 - 13-May-26
Sell* 1,000 293.00p Automatic Execution
 15:34:16 - 13-May-26
Sell* 3,025 293.00p Automatic Execution
 15:34:13 - 13-May-26
Buy* 1,500 293.00p Automatic Execution
 15:34:12 - 13-May-26
Buy* 1 293.00p Automatic Execution
 15:34:12 - 13-May-26
Buy* 370 293.00p Automatic Execution
 15:34:12 - 13-May-26
Buy* 844 293.00p Automatic Execution
 15:34:12 - 13-May-26
Sell* 10,000 292.00p Ordinary
 15:34:01 - 13-May-26
Sell* 370 292.50p Automatic Execution
 15:33:50 - 13-May-26
Sell* 209 292.50p Automatic Execution
 15:33:50 - 13-May-26
Sell* 31 292.50p Automatic Execution
 15:33:50 - 13-May-26
Sell* 844 292.50p Automatic Execution
 15:33:50 - 13-May-26
Sell* 1,043 292.50p Automatic Execution
 15:33:50 - 13-May-26
Buy* 6 293.00p Automatic Execution
 15:33:45 - 13-May-26
Buy* 128 293.00p Automatic Execution
 15:33:45 - 13-May-26
Buy* 2,500 293.00p Automatic Execution
 15:33:45 - 13-May-26
Sell* 370 292.50p Automatic Execution
 15:33:37 - 13-May-26
Sell* 930 292.50p Automatic Execution
 15:33:37 - 13-May-26
Sell* 229 292.50p Automatic Execution
 15:33:37 - 13-May-26
Sell* 844 292.50p Automatic Execution
 15:33:37 - 13-May-26
Buy* 844 293.00p Automatic Execution
 15:31:31 - 13-May-26
Sell* 5,953 293.00p Automatic Execution
 15:31:31 - 13-May-26
Buy* 47 293.00p Automatic Execution
 15:31:31 - 13-May-26
Buy* 380 293.00p Automatic Execution
 15:31:31 - 13-May-26
Buy* 312 293.00p Automatic Execution
 15:31:31 - 13-May-26
Buy* 944 293.00p Automatic Execution
 15:31:31 - 13-May-26
Buy* 428 292.50p Automatic Execution
 15:31:29 - 13-May-26
Buy* 312 292.50p Automatic Execution
 15:31:29 - 13-May-26
Sell* 6 292.00p Automatic Execution
 15:31:28 - 13-May-26
Buy* 21 292.00p Automatic Execution
 15:31:28 - 13-May-26
Buy* 2,500 292.00p Automatic Execution
 15:31:28 - 13-May-26
Buy* 94 292.00p SI Trade
Negotiated Trade
 15:30:00 - 13-May-26
Buy* 101 292.00p Automatic Execution
 15:28:05 - 13-May-26
Buy* 536 292.00p Automatic Execution
 15:28:05 - 13-May-26
Buy* 100 292.00p Automatic Execution
 15:28:05 - 13-May-26
Buy* 844 292.00p Automatic Execution
 15:28:05 - 13-May-26
Sell* 8,000 291.00p Ordinary
 15:24:25 - 13-May-26
Buy* 140 291.50p Automatic Execution
 15:24:13 - 13-May-26
Buy* 1,150 291.50p Automatic Execution
 15:24:13 - 13-May-26
Buy* 50 291.50p Automatic Execution
 15:24:13 - 13-May-26
Buy* 50 291.50p Automatic Execution
 15:24:13 - 13-May-26
Buy* 1,250 291.50p Automatic Execution
 15:24:08 - 13-May-26
Unknown* 6 291.50p SI Trade
 15:22:12 - 13-May-26
Unknown* 7 291.50p SI Trade
 15:22:12 - 13-May-26
Unknown* 6 291.50p SI Trade
 15:22:12 - 13-May-26
Buy* 395 291.50p Automatic Execution
 15:15:09 - 13-May-26
Buy* 1,351 291.50p Automatic Execution
 15:15:09 - 13-May-26
Buy* 74 291.50p Automatic Execution
 15:15:09 - 13-May-26
Buy* 75 291.50p Automatic Execution
 15:15:09 - 13-May-26
Buy* 1 291.65p Ordinary
 15:13:04 - 13-May-26
Unknown* 3 291.50p SI Trade
 15:12:28 - 13-May-26
Unknown* 0 291.00p SI Trade
 15:08:46 - 13-May-26
Buy* 2 292.00p SI Trade
 15:08:18 - 13-May-26
Unknown* 3,000 291.50p Ordinary
 15:02:43 - 13-May-26
Sell* 593 291.50p Automatic Execution
 15:02:38 - 13-May-26
Sell* 562 291.50p Automatic Execution
 15:02:38 - 13-May-26
Sell* 258 291.50p Automatic Execution
 15:02:38 - 13-May-26
Buy* 2,000 291.50p Automatic Execution
 15:02:37 - 13-May-26
Buy* 100 291.50p Automatic Execution
 15:01:13 - 13-May-26
Unknown* 2 291.50p SI Trade
 14:57:28 - 13-May-26
Unknown* 2 291.50p SI Trade
 14:54:08 - 13-May-26
Unknown* 5 291.50p SI Trade
 14:54:08 - 13-May-26
Unknown* 3 291.50p SI Trade
 14:54:08 - 13-May-26
Unknown* 0 292.00p SI Trade
 14:50:41 - 13-May-26
Buy* 127 291.82449p SI Trade
Negotiated Trade
 14:50:00 - 13-May-26
Unknown* 2,000 291.50p Ordinary
 14:49:38 - 13-May-26
Sell* 82 291.50p Automatic Execution
 14:49:31 - 13-May-26
Sell* 372 291.50p Automatic Execution
 14:49:31 - 13-May-26
Buy* 440 292.00p Automatic Execution
 14:49:31 - 13-May-26
Buy* 2,000 292.00p Automatic Execution
 14:49:31 - 13-May-26
Buy* 326 292.00p Automatic Execution
 14:49:31 - 13-May-26
Buy* 294 292.00p Automatic Execution
 14:49:31 - 13-May-26
Sell* 95 291.50p Automatic Execution
 14:49:31 - 13-May-26
Sell* 301 291.50p Automatic Execution
 14:49:31 - 13-May-26
Sell* 373 291.50p Automatic Execution
 14:49:31 - 13-May-26
Unknown* 29 291.50p SI Trade
Negotiated Trade
 14:47:19 - 13-May-26
Buy* 128 291.50p Automatic Execution
 14:46:38 - 13-May-26
Buy* 25 291.50p SI Trade
 14:46:36 - 13-May-26
Sell* 2,000 291.00p Ordinary
 14:45:14 - 13-May-26
Buy* 5,000 291.649p Ordinary
 14:44:51 - 13-May-26
Buy* 123 291.50p Automatic Execution
 14:43:05 - 13-May-26
Sell* 518 291.50p Automatic Execution
 14:43:00 - 13-May-26
Buy* 2,000 291.50p Automatic Execution
 14:42:49 - 13-May-26
Buy* 411 291.50p Automatic Execution
 14:42:49 - 13-May-26
Buy* 294 291.50p Automatic Execution
 14:42:49 - 13-May-26
Buy* 410 291.00p Automatic Execution
 14:40:45 - 13-May-26
Buy* 251 291.00p Automatic Execution
 14:40:45 - 13-May-26
Buy* 294 291.00p Automatic Execution
 14:40:45 - 13-May-26
Unknown* 0 291.00p SI Trade
 14:40:26 - 13-May-26
Buy* 98 290.50p Automatic Execution
 14:40:26 - 13-May-26
Buy* 131 290.50p Automatic Execution
 14:40:26 - 13-May-26
Buy* 137 290.50p Automatic Execution
 14:40:26 - 13-May-26
Buy* 294 290.50p Automatic Execution
 14:40:26 - 13-May-26
Buy* 14 290.50p SI Trade
 14:37:03 - 13-May-26
Unknown* 0 290.50p SI Trade
 14:37:03 - 13-May-26
Unknown* 10,000 290.00p Ordinary
 14:36:56 - 13-May-26
Unknown* 20,000 290.00p Ordinary
 14:33:54 - 13-May-26
Buy* 2,000 290.00p Automatic Execution
 14:33:50 - 13-May-26
Sell* 330 290.00p Automatic Execution
 14:33:47 - 13-May-26
Sell* 638 290.00p Automatic Execution
 14:33:47 - 13-May-26
Sell* 18 290.00p Automatic Execution
 14:33:47 - 13-May-26
Sell* 52 290.00p Automatic Execution
 14:33:47 - 13-May-26
Sell* 294 290.00p Automatic Execution
 14:33:47 - 13-May-26
Buy* 1,000 290.00p Automatic Execution
 14:33:47 - 13-May-26
Buy* 1,000 290.00p Automatic Execution
 14:33:44 - 13-May-26
Buy* 521 290.00p Automatic Execution
 14:33:39 - 13-May-26
Buy* 1,000 290.00p Automatic Execution
 14:33:39 - 13-May-26
Buy* 135 290.00p Automatic Execution
 14:33:39 - 13-May-26
Buy* 135 290.00p Automatic Execution
 14:33:39 - 13-May-26
Buy* 287 290.00p Automatic Execution
 14:33:39 - 13-May-26
Buy* 7 290.00p Automatic Execution
 14:33:39 - 13-May-26
Buy* 67 290.00p Automatic Execution
 14:33:39 - 13-May-26
Buy* 74 290.00p Automatic Execution
 14:33:39 - 13-May-26
Unknown* 0 290.00p SI Trade
 14:33:23 - 13-May-26
Unknown* 1 290.00p SI Trade
 14:33:23 - 13-May-26
Unknown* 0 290.00p SI Trade
 14:33:23 - 13-May-26
Unknown* 0 290.00p SI Trade
 14:33:23 - 13-May-26
Unknown* 0 290.00p SI Trade
 14:33:23 - 13-May-26
Unknown* 0 290.00p SI Trade
 14:33:23 - 13-May-26
Unknown* 0 290.00p SI Trade
 14:33:23 - 13-May-26
Unknown* 4 289.50p SI Trade
 14:33:23 - 13-May-26
Unknown* 7 289.50p SI Trade
 14:30:11 - 13-May-26
Unknown* 8 289.50p SI Trade
 14:30:11 - 13-May-26
Unknown* 6 289.50p SI Trade
 14:30:11 - 13-May-26
Sell* 238 289.50p Automatic Execution
 14:26:06 - 13-May-26
Sell* 9 289.50p Automatic Execution
 14:26:02 - 13-May-26
Sell* 531 289.50p Automatic Execution
 14:26:02 - 13-May-26
Buy* 22 290.00p Automatic Execution
 14:25:00 - 13-May-26
Buy* 144 290.00p Automatic Execution
 14:25:00 - 13-May-26
Buy* 1,000 290.00p Automatic Execution
 14:25:00 - 13-May-26
Unknown* 7,580 292.669p OTC Trade
 14:24:49 - 13-May-26
Sell* 1 289.50p SI Trade
 14:21:35 - 13-May-26
Sell* 621 289.50p Automatic Execution
 14:20:01 - 13-May-26
Sell* 294 289.50p Automatic Execution
 14:20:01 - 13-May-26
Sell* 1,022 290.00p Automatic Execution
 14:19:38 - 13-May-26
Sell* 546 290.00p Automatic Execution
 14:19:38 - 13-May-26
Sell* 418 290.00p Automatic Execution
 14:19:38 - 13-May-26
Sell* 8 290.00p Automatic Execution
 14:18:38 - 13-May-26
Sell* 153 290.00p Automatic Execution
 14:18:38 - 13-May-26
Sell* 136 290.00p Automatic Execution
 14:18:37 - 13-May-26
Buy* 326 290.50p Automatic Execution
 14:18:37 - 13-May-26
Buy* 247 290.50p Automatic Execution
 14:18:37 - 13-May-26
Buy* 100 290.50p Automatic Execution
 14:18:37 - 13-May-26
Buy* 294 290.50p Automatic Execution
 14:18:37 - 13-May-26
Buy* 264 290.50p Automatic Execution
 14:18:37 - 13-May-26
Buy* 158 290.50p Automatic Execution
 14:18:37 - 13-May-26
Unknown* 8,300 291.50p OTC Trade
 14:18:31 - 13-May-26
Unknown* 3,000 290.00p Ordinary
 14:11:21 - 13-May-26
Buy* 1,000 290.00p Automatic Execution
 14:11:16 - 13-May-26
Sell* 26 289.50p SI Trade
 14:11:11 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03