| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118,203 | 335.017p | SI Trade |
17:08:44 - 11-Feb-26 |
| Sell* | 53,000 | 334.00p | Negotiated Trade |
16:35:46 - 11-Feb-26 |
| Sell* | 47,373 | 334.00p | Ordinary |
16:35:36 - 11-Feb-26 |
| Sell* | 233,791 | 334.00p | Uncrossing Trade |
16:35:12 - 11-Feb-26 |
| Unknown* | 81 | 335.50p | SI Trade |
16:27:36 - 11-Feb-26 |
| Sell* | 403 | 335.50p | Automatic Execution |
16:27:08 - 11-Feb-26 |
| Sell* | 370 | 335.50p | Automatic Execution |
16:26:12 - 11-Feb-26 |
| Sell* | 423 | 335.50p | Automatic Execution |
16:26:12 - 11-Feb-26 |
| Buy* | 38 | 336.00p | Automatic Execution |
16:25:46 - 11-Feb-26 |
| Sell* | 300 | 335.50p | Automatic Execution |
16:25:08 - 11-Feb-26 |
| Buy* | 25 | 335.50p | Automatic Execution |
16:25:08 - 11-Feb-26 |
| Buy* | 380 | 335.50p | Automatic Execution |
16:25:08 - 11-Feb-26 |
| Buy* | 270 | 335.50p | Automatic Execution |
16:25:08 - 11-Feb-26 |
| Buy* | 320 | 335.50p | Automatic Execution |
16:25:08 - 11-Feb-26 |
| Buy* | 965 | 335.50p | Automatic Execution |
16:25:08 - 11-Feb-26 |
| Buy* | 50 | 335.50p | Automatic Execution |
16:25:08 - 11-Feb-26 |
| Buy* | 423 | 335.50p | Automatic Execution |
16:25:08 - 11-Feb-26 |
| Sell* | 1,478 | 335.00p | SI Trade |
16:24:12 - 11-Feb-26 |
| Sell* | 1,666 | 335.00p | Automatic Execution |
16:22:09 - 11-Feb-26 |
| Sell* | 222 | 335.00p | Automatic Execution |
16:22:09 - 11-Feb-26 |
| Sell* | 38 | 335.00p | Automatic Execution |
16:22:09 - 11-Feb-26 |
| Sell* | 307 | 335.00p | Automatic Execution |
16:22:09 - 11-Feb-26 |
| Sell* | 163 | 335.00p | Automatic Execution |
16:22:09 - 11-Feb-26 |
| Sell* | 1,306 | 335.00p | Automatic Execution |
16:22:09 - 11-Feb-26 |
| Sell* | 423 | 335.50p | Automatic Execution |
16:21:51 - 11-Feb-26 |
| Sell* | 270 | 335.50p | Automatic Execution |
16:21:51 - 11-Feb-26 |
| Sell* | 65,000 | 335.00p | Negotiated Trade |
16:21:17 - 11-Feb-26 |
| Sell* | 281 | 335.50p | Automatic Execution |
16:21:17 - 11-Feb-26 |
| Sell* | 65,000 | 335.00p | Negotiated Trade |
16:21:01 - 11-Feb-26 |
| Sell* | 150,000 | 335.00p | Negotiated Trade |
16:19:53 - 11-Feb-26 |
| Sell* | 2,418 | 335.2294p | Ordinary |
16:19:27 - 11-Feb-26 |
| Sell* | 220 | 335.50p | Automatic Execution |
16:17:48 - 11-Feb-26 |
| Sell* | 127 | 335.50p | Automatic Execution |
16:17:48 - 11-Feb-26 |
| Sell* | 242 | 335.50p | Automatic Execution |
16:16:08 - 11-Feb-26 |
| Sell* | 484 | 335.50p | Automatic Execution |
16:16:08 - 11-Feb-26 |
| Sell* | 35 | 335.50p | Automatic Execution |
16:16:08 - 11-Feb-26 |
| Sell* | 240 | 335.50p | Automatic Execution |
16:16:08 - 11-Feb-26 |
| Sell* | 281 | 335.50p | Automatic Execution |
16:16:08 - 11-Feb-26 |
| Buy* | 5 | 336.00p | SI Trade |
16:15:47 - 11-Feb-26 |
| Buy* | 270 | 336.00p | Automatic Execution |
16:15:23 - 11-Feb-26 |
| Buy* | 268 | 336.00p | Automatic Execution |
16:15:23 - 11-Feb-26 |
| Buy* | 31 | 336.00p | Automatic Execution |
16:15:23 - 11-Feb-26 |
| Sell* | 79 | 335.50p | SI Trade |
16:15:19 - 11-Feb-26 |
| Buy* | 351 | 336.00p | Automatic Execution |
16:13:37 - 11-Feb-26 |
| Buy* | 270 | 336.00p | Automatic Execution |
16:13:37 - 11-Feb-26 |
| Buy* | 764 | 336.00p | Automatic Execution |
16:13:37 - 11-Feb-26 |
| Buy* | 423 | 336.00p | Automatic Execution |
16:13:37 - 11-Feb-26 |
| Buy* | 1,138 | 335.50p | Automatic Execution |
16:11:53 - 11-Feb-26 |
| Buy* | 440 | 335.50p | Automatic Execution |
16:08:28 - 11-Feb-26 |
| Buy* | 460 | 335.50p | Automatic Execution |
16:08:28 - 11-Feb-26 |
| Sell* | 71 | 335.00p | SI Trade |
16:05:21 - 11-Feb-26 |
| Sell* | 333 | 335.50p | Automatic Execution |
16:04:07 - 11-Feb-26 |
| Sell* | 388 | 335.50p | Automatic Execution |
16:04:07 - 11-Feb-26 |
| Sell* | 141 | 335.50p | Automatic Execution |
16:04:07 - 11-Feb-26 |
| Sell* | 84 | 335.605p | Ordinary |
16:03:42 - 11-Feb-26 |
| Buy* | 1 | 336.50p | SI Trade |
16:00:56 - 11-Feb-26 |
| Buy* | 264 | 336.00p | Automatic Execution |
15:59:44 - 11-Feb-26 |
| Sell* | 473 | 335.50p | Automatic Execution |
15:57:04 - 11-Feb-26 |
| Sell* | 423 | 335.50p | Automatic Execution |
15:57:04 - 11-Feb-26 |
| Sell* | 81 | 335.50p | SI Trade |
15:56:18 - 11-Feb-26 |
| Sell* | 1,265 | 336.00p | Automatic Execution |
15:56:17 - 11-Feb-26 |
| Sell* | 20 | 336.00p | Automatic Execution |
15:56:17 - 11-Feb-26 |
| Sell* | 264 | 336.00p | Automatic Execution |
15:56:17 - 11-Feb-26 |
| Sell* | 341 | 336.00p | Automatic Execution |
15:56:17 - 11-Feb-26 |
| Sell* | 269 | 336.00p | Automatic Execution |
15:56:17 - 11-Feb-26 |
| Sell* | 272 | 336.00p | Automatic Execution |
15:56:17 - 11-Feb-26 |
| Sell* | 423 | 336.00p | Automatic Execution |
15:56:17 - 11-Feb-26 |
| Sell* | 6 | 336.00p | Automatic Execution |
15:56:17 - 11-Feb-26 |
| Sell* | 40 | 336.00p | Automatic Execution |
15:55:55 - 11-Feb-26 |
| Sell* | 20 | 336.00p | SI Trade |
15:53:08 - 11-Feb-26 |
| Unknown* | 0 | 336.00p | SI Trade |
15:52:51 - 11-Feb-26 |
| Buy* | 176 | 336.50p | Automatic Execution |
15:49:05 - 11-Feb-26 |
| Buy* | 22 | 336.50p | Automatic Execution |
15:49:05 - 11-Feb-26 |
| Buy* | 458 | 336.50p | Automatic Execution |
15:49:05 - 11-Feb-26 |
| Buy* | 2 | 336.50p | Automatic Execution |
15:49:05 - 11-Feb-26 |
| Sell* | 224 | 336.00p | Automatic Execution |
15:48:59 - 11-Feb-26 |
| Sell* | 3,169 | 336.241p | SI Trade |
15:48:31 - 11-Feb-26 |
| Sell* | 56 | 336.50p | Automatic Execution |
15:46:36 - 11-Feb-26 |
| Sell* | 79 | 336.50p | Automatic Execution |
15:46:20 - 11-Feb-26 |
| Sell* | 212 | 336.50p | Automatic Execution |
15:46:20 - 11-Feb-26 |
| Sell* | 590 | 336.50p | Automatic Execution |
15:46:20 - 11-Feb-26 |
| Sell* | 297 | 336.50p | Automatic Execution |
15:46:20 - 11-Feb-26 |
| Sell* | 191 | 336.50p | Automatic Execution |
15:46:20 - 11-Feb-26 |
| Sell* | 423 | 336.50p | Automatic Execution |
15:46:20 - 11-Feb-26 |
| Buy* | 4 | 337.50p | SI Trade |
15:43:02 - 11-Feb-26 |
| Unknown* | 0 | 336.50p | SI Trade |
15:40:26 - 11-Feb-26 |
| Sell* | 300 | 336.2944p | Ordinary |
15:38:25 - 11-Feb-26 |
| Buy* | 432 | 336.50p | Automatic Execution |
15:37:50 - 11-Feb-26 |
| Buy* | 423 | 336.50p | Automatic Execution |
15:37:50 - 11-Feb-26 |
| Buy* | 279 | 336.50p | Automatic Execution |
15:37:50 - 11-Feb-26 |
| Buy* | 58 | 336.50p | Automatic Execution |
15:37:50 - 11-Feb-26 |
| Sell* | 525 | 336.00p | Automatic Execution |
15:37:09 - 11-Feb-26 |
| Sell* | 423 | 336.00p | Automatic Execution |
15:37:09 - 11-Feb-26 |
| Buy* | 1,358 | 336.50p | Automatic Execution |
15:36:28 - 11-Feb-26 |
| Buy* | 48 | 336.50p | Automatic Execution |
15:36:28 - 11-Feb-26 |
| Buy* | 442 | 336.50p | Automatic Execution |
15:36:28 - 11-Feb-26 |
| Buy* | 545 | 336.50p | Automatic Execution |
15:36:28 - 11-Feb-26 |
| Buy* | 391 | 336.50p | Automatic Execution |
15:36:28 - 11-Feb-26 |
| Buy* | 1,942 | 336.50p | Automatic Execution |
15:36:28 - 11-Feb-26 |
| Buy* | 423 | 336.50p | Automatic Execution |
15:36:28 - 11-Feb-26 |
| Buy* | 266 | 336.00p | Automatic Execution |
15:32:32 - 11-Feb-26 |
| Buy* | 269 | 336.00p | Automatic Execution |
15:32:32 - 11-Feb-26 |
| Buy* | 353 | 336.00p | Automatic Execution |
15:32:32 - 11-Feb-26 |
| Sell* | 74 | 335.00p | SI Trade |
15:31:02 - 11-Feb-26 |
| Buy* | 492 | 335.50p | Automatic Execution |
15:28:23 - 11-Feb-26 |
| Buy* | 731 | 335.50p | Automatic Execution |
15:28:23 - 11-Feb-26 |
| Buy* | 100 | 335.50p | Automatic Execution |
15:28:23 - 11-Feb-26 |
| Buy* | 251 | 335.50p | Automatic Execution |
15:28:23 - 11-Feb-26 |
| Buy* | 424 | 335.50p | Automatic Execution |
15:28:23 - 11-Feb-26 |
| Buy* | 2 | 335.50p | SI Trade |
15:27:19 - 11-Feb-26 |
| Sell* | 741 | 335.50p | Automatic Execution |
15:21:04 - 11-Feb-26 |
| Sell* | 200 | 335.50p | Automatic Execution |
15:21:04 - 11-Feb-26 |
| Sell* | 644 | 335.50p | Automatic Execution |
15:21:04 - 11-Feb-26 |
| Sell* | 81 | 335.50p | SI Trade |
15:19:19 - 11-Feb-26 |
| Buy* | 279 | 336.00p | Automatic Execution |
15:19:18 - 11-Feb-26 |
| Buy* | 130 | 336.00p | Automatic Execution |
15:19:18 - 11-Feb-26 |
| Sell* | 270 | 335.50p | Automatic Execution |
15:16:00 - 11-Feb-26 |
| Sell* | 261 | 335.50p | Automatic Execution |
15:16:00 - 11-Feb-26 |
| Sell* | 83 | 335.50p | Automatic Execution |
15:15:23 - 11-Feb-26 |
| Sell* | 129 | 335.50p | Automatic Execution |
15:13:20 - 11-Feb-26 |
| Unknown* | 0 | 336.50p | SI Trade |
15:13:18 - 11-Feb-26 |
| Unknown* | 0 | 336.50p | SI Trade |
15:13:18 - 11-Feb-26 |
| Sell* | 73 | 336.00p | Automatic Execution |
15:12:03 - 11-Feb-26 |
| Sell* | 451 | 336.00p | Automatic Execution |
15:12:03 - 11-Feb-26 |
| Sell* | 33 | 336.00p | Automatic Execution |
15:12:03 - 11-Feb-26 |
| Sell* | 237 | 336.00p | Automatic Execution |
15:12:03 - 11-Feb-26 |
| Sell* | 423 | 336.00p | Automatic Execution |
15:12:03 - 11-Feb-26 |
| Sell* | 472 | 336.50p | Automatic Execution |
15:11:29 - 11-Feb-26 |
| Buy* | 488 | 337.00p | Automatic Execution |
15:10:29 - 11-Feb-26 |
| Unknown* | 0 | 337.00p | SI Trade |
15:08:42 - 11-Feb-26 |
| Unknown* | 0 | 337.00p | SI Trade |
15:08:42 - 11-Feb-26 |
| Sell* | 233 | 336.301p | Ordinary |
15:08:17 - 11-Feb-26 |
| Buy* | 476 | 336.50p | Automatic Execution |
15:07:12 - 11-Feb-26 |
| Buy* | 442 | 336.50p | Automatic Execution |
15:07:12 - 11-Feb-26 |
| Buy* | 216 | 336.00p | Automatic Execution |
15:05:35 - 11-Feb-26 |
| Buy* | 270 | 335.50p | Automatic Execution |
15:05:05 - 11-Feb-26 |
| Buy* | 69 | 335.50p | Automatic Execution |
15:05:05 - 11-Feb-26 |
| Unknown* | 0 | 335.50p | SI Trade |
15:04:05 - 11-Feb-26 |
| Buy* | 6 | 335.50p | Automatic Execution |
15:04:05 - 11-Feb-26 |
| Unknown* | 0 | 335.00p | SI Trade |
15:03:57 - 11-Feb-26 |
| Buy* | 586 | 335.50p | Automatic Execution |
15:03:57 - 11-Feb-26 |
| Buy* | 265 | 335.50p | Automatic Execution |
15:03:49 - 11-Feb-26 |
| Sell* | 378 | 335.50p | Automatic Execution |
15:02:24 - 11-Feb-26 |
| Sell* | 105 | 335.50p | Automatic Execution |
15:02:24 - 11-Feb-26 |
| Sell* | 468 | 335.50p | Automatic Execution |
15:02:24 - 11-Feb-26 |
| Sell* | 285 | 335.50p | Automatic Execution |
15:02:24 - 11-Feb-26 |
| Sell* | 423 | 335.50p | Automatic Execution |
15:02:24 - 11-Feb-26 |
| Unknown* | 0 | 336.00p | SI Trade |
15:01:52 - 11-Feb-26 |
| Sell* | 270 | 336.00p | Automatic Execution |
15:01:52 - 11-Feb-26 |
| Sell* | 937 | 336.00p | Automatic Execution |
15:01:52 - 11-Feb-26 |
| Sell* | 333 | 336.00p | Automatic Execution |
15:01:52 - 11-Feb-26 |
| Sell* | 423 | 336.00p | Automatic Execution |
15:01:52 - 11-Feb-26 |
| Unknown* | 0 | 337.00p | SI Trade |
15:01:19 - 11-Feb-26 |
| Buy* | 234 | 336.50p | Automatic Execution |
14:59:35 - 11-Feb-26 |
| Buy* | 1,337 | 336.50p | Automatic Execution |
14:59:35 - 11-Feb-26 |
| Buy* | 1 | 336.50p | Automatic Execution |
14:59:35 - 11-Feb-26 |
| Buy* | 62 | 336.50p | Automatic Execution |
14:59:35 - 11-Feb-26 |
| Buy* | 401 | 336.50p | Automatic Execution |
14:59:35 - 11-Feb-26 |
| Buy* | 282 | 336.50p | Automatic Execution |
14:59:35 - 11-Feb-26 |
| Unknown* | 0 | 335.50p | SI Trade |
14:58:53 - 11-Feb-26 |
| Unknown* | 0 | 336.50p | SI Trade |
14:58:11 - 11-Feb-26 |
| Unknown* | 0 | 335.50p | SI Trade |
14:57:32 - 11-Feb-26 |
| Buy* | 351 | 336.00p | Automatic Execution |
14:57:22 - 11-Feb-26 |
| Buy* | 484 | 336.00p | Automatic Execution |
14:57:22 - 11-Feb-26 |
| Buy* | 61 | 336.00p | Automatic Execution |
14:57:22 - 11-Feb-26 |
| Buy* | 423 | 336.00p | Automatic Execution |
14:57:22 - 11-Feb-26 |
| Unknown* | 0 | 335.00p | SI Trade |
14:57:19 - 11-Feb-26 |
| Sell* | 33,500 | 335.00p | Ordinary |
14:57:14 - 11-Feb-26 |
| Sell* | 33,500 | 335.00p | Ordinary |
14:57:02 - 11-Feb-26 |
| Buy* | 1 | 336.00p | SI Trade |
14:56:58 - 11-Feb-26 |
| Sell* | 363 | 335.50p | Automatic Execution |
14:56:40 - 11-Feb-26 |
| Sell* | 684 | 335.50p | Automatic Execution |
14:56:40 - 11-Feb-26 |
| Buy* | 423 | 336.00p | Automatic Execution |
14:56:35 - 11-Feb-26 |
| Buy* | 189 | 336.00p | Automatic Execution |
14:56:35 - 11-Feb-26 |
| Buy* | 288 | 336.00p | Automatic Execution |
14:56:35 - 11-Feb-26 |
| Buy* | 458 | 336.00p | Automatic Execution |
14:56:35 - 11-Feb-26 |
| Buy* | 377 | 335.50p | Automatic Execution |
14:56:35 - 11-Feb-26 |
| Buy* | 177 | 335.50p | Automatic Execution |
14:56:35 - 11-Feb-26 |
| Buy* | 270 | 335.50p | Automatic Execution |
14:56:35 - 11-Feb-26 |
| Buy* | 517 | 335.50p | Automatic Execution |
14:56:35 - 11-Feb-26 |
| Buy* | 421 | 335.50p | Automatic Execution |
14:56:35 - 11-Feb-26 |
| Buy* | 282 | 335.50p | Automatic Execution |
14:56:35 - 11-Feb-26 |
| Buy* | 694 | 335.50p | Automatic Execution |
14:56:35 - 11-Feb-26 |
| Unknown* | 0 | 335.50p | SI Trade |
14:56:34 - 11-Feb-26 |
| Buy* | 22 | 335.00p | Automatic Execution |
14:56:34 - 11-Feb-26 |
| Buy* | 423 | 335.00p | Automatic Execution |
14:56:34 - 11-Feb-26 |
| Buy* | 271 | 335.00p | Automatic Execution |
14:56:34 - 11-Feb-26 |
| Buy* | 305 | 335.00p | Automatic Execution |
14:56:34 - 11-Feb-26 |
| Buy* | 279 | 335.00p | Automatic Execution |
14:56:34 - 11-Feb-26 |
| Buy* | 100,000 | 335.00p | Suspected BUY Trade |
14:56:33 - 11-Feb-26 |
| Unknown* | 0 | 334.00p | SI Trade |
14:53:30 - 11-Feb-26 |
| Unknown* | 0 | 335.00p | SI Trade |
14:53:30 - 11-Feb-26 |
| Sell* | 2 | 334.00p | SI Trade |
14:52:01 - 11-Feb-26 |
| Unknown* | 70 | 334.50p | SI Trade |
14:46:46 - 11-Feb-26 |
| Sell* | 6 | 334.00p | SI Trade |
14:46:46 - 11-Feb-26 |
| Buy* | 50 | 335.00p | SI Trade |
14:45:19 - 11-Feb-26 |
| Buy* | 2 | 335.00p | SI Trade |
14:44:51 - 11-Feb-26 |
| Buy* | 294 | 334.50p | Automatic Execution |
14:41:31 - 11-Feb-26 |
| Buy* | 298 | 334.50p | Automatic Execution |
14:41:31 - 11-Feb-26 |
| Sell* | 72 | 334.00p | Automatic Execution |
14:41:28 - 11-Feb-26 |