| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,363 | 362.00p | SI Trade Negotiated Trade |
16:46:48 - 28-Nov-25 |
| Sell* | 9,000 | 361.40p | Ordinary |
16:38:26 - 28-Nov-25 |
| Sell* | 9,000 | 361.40p | Ordinary |
16:38:13 - 28-Nov-25 |
| Sell* | 9,000 | 361.40p | Ordinary |
16:38:05 - 28-Nov-25 |
| Sell* | 9,000 | 361.40p | Ordinary |
16:37:53 - 28-Nov-25 |
| Sell* | 9,000 | 361.40p | Ordinary |
16:37:45 - 28-Nov-25 |
| Sell* | 9,000 | 361.40p | Ordinary |
16:37:32 - 28-Nov-25 |
| Buy* | 161,078 | 362.00p | Suspected BUY Trade |
16:35:14 - 28-Nov-25 |
| Buy* | 100 | 361.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Buy* | 430 | 361.50p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Buy* | 84 | 361.335p | Ordinary |
16:27:47 - 28-Nov-25 |
| Buy* | 5 | 361.00p | Automatic Execution |
16:27:38 - 28-Nov-25 |
| Buy* | 22 | 361.00p | Automatic Execution |
16:27:38 - 28-Nov-25 |
| Buy* | 57 | 361.00p | Automatic Execution |
16:27:38 - 28-Nov-25 |
| Buy* | 100 | 361.00p | Automatic Execution |
16:27:38 - 28-Nov-25 |
| Buy* | 599 | 361.00p | Automatic Execution |
16:27:38 - 28-Nov-25 |
| Sell* | 321 | 361.00p | Automatic Execution |
16:27:38 - 28-Nov-25 |
| Buy* | 115 | 361.50p | Automatic Execution |
16:27:02 - 28-Nov-25 |
| Buy* | 100 | 361.50p | Automatic Execution |
16:27:02 - 28-Nov-25 |
| Buy* | 21 | 361.50p | Automatic Execution |
16:27:02 - 28-Nov-25 |
| Buy* | 248 | 361.50p | Automatic Execution |
16:27:02 - 28-Nov-25 |
| Buy* | 12 | 361.50p | Automatic Execution |
16:26:36 - 28-Nov-25 |
| Buy* | 100 | 361.50p | Automatic Execution |
16:26:36 - 28-Nov-25 |
| Buy* | 180 | 361.50p | Automatic Execution |
16:26:36 - 28-Nov-25 |
| Sell* | 228 | 361.00p | Automatic Execution |
16:26:06 - 28-Nov-25 |
| Sell* | 79 | 360.50p | SI Trade |
16:26:02 - 28-Nov-25 |
| Sell* | 461 | 360.50p | Automatic Execution |
16:25:33 - 28-Nov-25 |
| Sell* | 1 | 360.50p | Automatic Execution |
16:25:33 - 28-Nov-25 |
| Buy* | 285 | 361.50p | Automatic Execution |
16:25:14 - 28-Nov-25 |
| Buy* | 34 | 361.50p | Automatic Execution |
16:25:14 - 28-Nov-25 |
| Buy* | 131 | 361.50p | Automatic Execution |
16:25:14 - 28-Nov-25 |
| Sell* | 420 | 360.50p | SI Trade |
16:24:25 - 28-Nov-25 |
| Sell* | 334 | 360.50p | Automatic Execution |
16:21:33 - 28-Nov-25 |
| Buy* | 391 | 361.50p | Automatic Execution |
16:20:33 - 28-Nov-25 |
| Buy* | 241 | 361.50p | Automatic Execution |
16:20:33 - 28-Nov-25 |
| Buy* | 74 | 361.50p | Automatic Execution |
16:20:33 - 28-Nov-25 |
| Buy* | 4,726 | 361.00p | Automatic Execution |
16:18:56 - 28-Nov-25 |
| Buy* | 474 | 361.00p | Automatic Execution |
16:18:56 - 28-Nov-25 |
| Buy* | 5 | 361.00p | Automatic Execution |
16:18:21 - 28-Nov-25 |
| Buy* | 360 | 361.00p | Automatic Execution |
16:18:21 - 28-Nov-25 |
| Buy* | 27 | 361.00p | Automatic Execution |
16:18:21 - 28-Nov-25 |
| Buy* | 2,800 | 361.00p | Automatic Execution |
16:18:21 - 28-Nov-25 |
| Sell* | 261 | 360.50p | Automatic Execution |
16:18:20 - 28-Nov-25 |
| Buy* | 522 | 361.50p | Automatic Execution |
16:17:15 - 28-Nov-25 |
| Buy* | 189 | 361.50p | Automatic Execution |
16:17:15 - 28-Nov-25 |
| Buy* | 116 | 361.00p | Automatic Execution |
16:15:28 - 28-Nov-25 |
| Sell* | 134 | 361.00p | Automatic Execution |
16:15:23 - 28-Nov-25 |
| Sell* | 286 | 361.00p | Automatic Execution |
16:15:23 - 28-Nov-25 |
| Sell* | 128 | 361.00p | Automatic Execution |
16:15:23 - 28-Nov-25 |
| Sell* | 222 | 361.00p | Automatic Execution |
16:15:23 - 28-Nov-25 |
| Sell* | 81 | 361.00p | Automatic Execution |
16:15:12 - 28-Nov-25 |
| Sell* | 485 | 361.00p | Automatic Execution |
16:15:12 - 28-Nov-25 |
| Sell* | 359 | 361.00p | Automatic Execution |
16:15:12 - 28-Nov-25 |
| Sell* | 238 | 361.00p | Automatic Execution |
16:15:12 - 28-Nov-25 |
| Buy* | 13 | 361.50p | Automatic Execution |
16:13:29 - 28-Nov-25 |
| Buy* | 350 | 361.50p | Automatic Execution |
16:13:29 - 28-Nov-25 |
| Buy* | 152 | 361.50p | Automatic Execution |
16:13:29 - 28-Nov-25 |
| Buy* | 21 | 361.50p | Automatic Execution |
16:13:29 - 28-Nov-25 |
| Buy* | 197 | 361.50p | Automatic Execution |
16:13:29 - 28-Nov-25 |
| Sell* | 597 | 361.00p | Automatic Execution |
16:11:05 - 28-Nov-25 |
| Buy* | 710 | 361.50p | Automatic Execution |
16:11:05 - 28-Nov-25 |
| Buy* | 2 | 361.50p | SI Trade |
16:07:40 - 28-Nov-25 |
| Unknown* | 0 | 360.50p | SI Trade |
16:04:18 - 28-Nov-25 |
| Buy* | 438 | 361.00p | Automatic Execution |
16:01:09 - 28-Nov-25 |
| Buy* | 134 | 361.00p | Automatic Execution |
16:01:09 - 28-Nov-25 |
| Buy* | 56 | 361.00p | Automatic Execution |
16:01:09 - 28-Nov-25 |
| Buy* | 597 | 361.00p | Automatic Execution |
16:01:09 - 28-Nov-25 |
| Sell* | 294 | 361.00p | Automatic Execution |
15:59:50 - 28-Nov-25 |
| Sell* | 100 | 361.00p | Automatic Execution |
15:59:50 - 28-Nov-25 |
| Sell* | 660 | 361.00p | Automatic Execution |
15:59:50 - 28-Nov-25 |
| Sell* | 326 | 361.00p | Automatic Execution |
15:59:50 - 28-Nov-25 |
| Sell* | 839 | 361.00p | Automatic Execution |
15:59:50 - 28-Nov-25 |
| Sell* | 611 | 361.00p | Automatic Execution |
15:59:50 - 28-Nov-25 |
| Buy* | 293 | 362.00p | Automatic Execution |
15:58:01 - 28-Nov-25 |
| Buy* | 424 | 362.00p | Automatic Execution |
15:58:01 - 28-Nov-25 |
| Sell* | 1 | 361.00p | SI Trade |
15:56:28 - 28-Nov-25 |
| Buy* | 205 | 361.50p | Automatic Execution |
15:55:28 - 28-Nov-25 |
| Buy* | 475 | 361.50p | Automatic Execution |
15:55:28 - 28-Nov-25 |
| Unknown* | 0 | 362.00p | SI Trade |
15:52:06 - 28-Nov-25 |
| Buy* | 50 | 362.00p | Automatic Execution |
15:50:18 - 28-Nov-25 |
| Buy* | 21 | 361.50p | Automatic Execution |
15:50:18 - 28-Nov-25 |
| Buy* | 179 | 361.50p | Automatic Execution |
15:50:18 - 28-Nov-25 |
| Buy* | 475 | 361.50p | Automatic Execution |
15:50:18 - 28-Nov-25 |
| Sell* | 50 | 361.06p | Ordinary |
15:48:34 - 28-Nov-25 |
| Unknown* | 0 | 362.00p | SI Trade |
15:42:01 - 28-Nov-25 |
| Buy* | 193 | 361.67p | Ordinary |
15:41:12 - 28-Nov-25 |
| Sell* | 475 | 361.50p | Automatic Execution |
15:41:08 - 28-Nov-25 |
| Sell* | 475 | 361.50p | Automatic Execution |
15:41:08 - 28-Nov-25 |
| Buy* | 138 | 361.50p | Automatic Execution |
15:41:08 - 28-Nov-25 |
| Buy* | 1,273 | 361.50p | Automatic Execution |
15:41:08 - 28-Nov-25 |
| Buy* | 727 | 361.50p | Automatic Execution |
15:41:08 - 28-Nov-25 |
| Buy* | 4 | 361.50p | SI Trade |
15:37:03 - 28-Nov-25 |
| Buy* | 22 | 361.50p | Automatic Execution |
15:34:17 - 28-Nov-25 |
| Buy* | 22 | 361.50p | Automatic Execution |
15:34:17 - 28-Nov-25 |
| Buy* | 220 | 361.50p | Automatic Execution |
15:34:17 - 28-Nov-25 |
| Buy* | 188 | 361.50p | Automatic Execution |
15:34:02 - 28-Nov-25 |
| Sell* | 299 | 360.50p | Automatic Execution |
15:23:59 - 28-Nov-25 |
| Unknown* | 7 | 361.00p | SI Trade |
15:21:59 - 28-Nov-25 |
| Sell* | 56 | 361.00p | Automatic Execution |
15:21:58 - 28-Nov-25 |
| Sell* | 462 | 360.50p | Automatic Execution |
15:21:57 - 28-Nov-25 |
| Sell* | 596 | 360.50p | Automatic Execution |
15:21:57 - 28-Nov-25 |
| Sell* | 597 | 361.00p | Automatic Execution |
15:21:54 - 28-Nov-25 |
| Buy* | 6,700 | 361.00p | Automatic Execution |
15:21:54 - 28-Nov-25 |
| Buy* | 3,300 | 361.00p | Automatic Execution |
15:21:54 - 28-Nov-25 |
| Unknown* | 87 | 360.50p | Ordinary |
15:21:35 - 28-Nov-25 |
| Buy* | 282 | 360.50p | Automatic Execution |
15:19:12 - 28-Nov-25 |
| Buy* | 33 | 360.50p | Automatic Execution |
15:19:12 - 28-Nov-25 |
| Buy* | 260 | 360.50p | Automatic Execution |
15:19:12 - 28-Nov-25 |
| Buy* | 8 | 360.50p | Automatic Execution |
15:19:12 - 28-Nov-25 |
| Buy* | 8 | 360.50p | Automatic Execution |
15:19:12 - 28-Nov-25 |
| Buy* | 5 | 360.50p | Automatic Execution |
15:19:12 - 28-Nov-25 |
| Buy* | 475 | 360.50p | Automatic Execution |
15:19:12 - 28-Nov-25 |
| Sell* | 10 | 360.00p | SI Trade |
15:18:56 - 28-Nov-25 |
| Sell* | 737 | 360.00p | Automatic Execution |
15:18:56 - 28-Nov-25 |
| Sell* | 138 | 360.00p | Automatic Execution |
15:18:56 - 28-Nov-25 |
| Sell* | 500 | 360.00p | Automatic Execution |
15:18:56 - 28-Nov-25 |
| Sell* | 69 | 360.00p | Automatic Execution |
15:18:56 - 28-Nov-25 |
| Sell* | 475 | 360.00p | Automatic Execution |
15:18:56 - 28-Nov-25 |
| Sell* | 68 | 360.00p | Automatic Execution |
15:18:56 - 28-Nov-25 |
| Sell* | 239 | 360.00p | Automatic Execution |
15:18:56 - 28-Nov-25 |
| Buy* | 1 | 361.00p | SI Trade |
15:17:29 - 28-Nov-25 |
| Buy* | 1 | 361.00p | SI Trade |
15:15:56 - 28-Nov-25 |
| Unknown* | 8 | 360.50p | Ordinary |
15:14:28 - 28-Nov-25 |
| Buy* | 2 | 360.6545p | Ordinary |
15:14:28 - 28-Nov-25 |
| Sell* | 158 | 360.00p | Automatic Execution |
15:12:12 - 28-Nov-25 |
| Sell* | 1 | 360.00p | SI Trade |
15:11:11 - 28-Nov-25 |
| Buy* | 38 | 361.00p | Automatic Execution |
15:11:11 - 28-Nov-25 |
| Buy* | 475 | 361.00p | Automatic Execution |
15:11:11 - 28-Nov-25 |
| Buy* | 193 | 361.00p | Automatic Execution |
15:11:11 - 28-Nov-25 |
| Sell* | 110 | 360.00p | Automatic Execution |
15:08:14 - 28-Nov-25 |
| Unknown* | 0 | 361.00p | SI Trade |
15:08:06 - 28-Nov-25 |
| Sell* | 475 | 360.50p | Automatic Execution |
15:00:25 - 28-Nov-25 |
| Sell* | 471 | 360.50p | Automatic Execution |
15:00:25 - 28-Nov-25 |
| Sell* | 390 | 360.50p | Automatic Execution |
15:00:25 - 28-Nov-25 |
| Sell* | 69 | 360.50p | Automatic Execution |
15:00:25 - 28-Nov-25 |
| Sell* | 1,102 | 360.50p | Automatic Execution |
15:00:25 - 28-Nov-25 |
| Buy* | 825 | 361.00p | Automatic Execution |
15:00:20 - 28-Nov-25 |
| Buy* | 3 | 361.00p | SI Trade |
15:00:19 - 28-Nov-25 |
| Buy* | 246 | 361.00p | Automatic Execution |
15:00:19 - 28-Nov-25 |
| Buy* | 37 | 361.00p | Automatic Execution |
15:00:19 - 28-Nov-25 |
| Buy* | 180 | 361.00p | Automatic Execution |
15:00:19 - 28-Nov-25 |
| Buy* | 103 | 361.00p | Automatic Execution |
15:00:19 - 28-Nov-25 |
| Buy* | 24 | 361.00p | Automatic Execution |
15:00:19 - 28-Nov-25 |
| Buy* | 400 | 361.00p | Automatic Execution |
15:00:19 - 28-Nov-25 |
| Sell* | 51 | 360.50p | Automatic Execution |
14:59:15 - 28-Nov-25 |
| Sell* | 153 | 360.50p | Automatic Execution |
14:59:15 - 28-Nov-25 |
| Sell* | 55 | 360.50p | Automatic Execution |
14:59:15 - 28-Nov-25 |
| Sell* | 98 | 360.50p | Automatic Execution |
14:59:15 - 28-Nov-25 |
| Sell* | 102 | 360.50p | Automatic Execution |
14:59:15 - 28-Nov-25 |
| Sell* | 51 | 360.50p | Automatic Execution |
14:59:15 - 28-Nov-25 |
| Unknown* | 0 | 361.00p | SI Trade |
14:58:53 - 28-Nov-25 |
| Unknown* | 0 | 361.00p | SI Trade |
14:58:53 - 28-Nov-25 |
| Sell* | 224 | 360.50p | Automatic Execution |
14:56:00 - 28-Nov-25 |
| Buy* | 1 | 361.00p | SI Trade |
14:55:48 - 28-Nov-25 |
| Buy* | 40 | 360.50p | Automatic Execution |
14:50:19 - 28-Nov-25 |
| Buy* | 302 | 360.50p | Automatic Execution |
14:50:19 - 28-Nov-25 |
| Buy* | 900 | 360.50p | Automatic Execution |
14:50:19 - 28-Nov-25 |
| Buy* | 21 | 360.50p | Automatic Execution |
14:50:19 - 28-Nov-25 |
| Buy* | 35 | 360.50p | Automatic Execution |
14:50:19 - 28-Nov-25 |
| Buy* | 332 | 360.50p | Automatic Execution |
14:50:19 - 28-Nov-25 |
| Unknown* | 1,160 | 360.00p | SI Trade |
14:49:00 - 28-Nov-25 |
| Buy* | 16 | 360.00p | Automatic Execution |
14:48:56 - 28-Nov-25 |
| Buy* | 2 | 360.00p | Automatic Execution |
14:46:28 - 28-Nov-25 |
| Unknown* | 1,017 | 360.00p | SI Trade |
14:45:47 - 28-Nov-25 |
| Sell* | 284 | 359.50p | Automatic Execution |
14:45:47 - 28-Nov-25 |
| Unknown* | 0 | 359.50p | SI Trade |
14:45:31 - 28-Nov-25 |
| Buy* | 717 | 360.50p | Automatic Execution |
14:45:31 - 28-Nov-25 |
| Unknown* | 737 | 360.00p | SI Trade |
14:40:42 - 28-Nov-25 |
| Buy* | 475 | 360.00p | Automatic Execution |
14:40:42 - 28-Nov-25 |
| Buy* | 902 | 360.00p | Automatic Execution |
14:40:42 - 28-Nov-25 |
| Sell* | 151 | 359.50p | Automatic Execution |
14:40:42 - 28-Nov-25 |
| Sell* | 688 | 359.50p | Automatic Execution |
14:40:42 - 28-Nov-25 |
| Sell* | 475 | 359.50p | Automatic Execution |
14:40:42 - 28-Nov-25 |
| Sell* | 407 | 359.50p | Automatic Execution |
14:40:42 - 28-Nov-25 |
| Sell* | 308 | 359.50p | Automatic Execution |
14:40:42 - 28-Nov-25 |
| Sell* | 72 | 359.50p | Automatic Execution |
14:40:42 - 28-Nov-25 |
| Sell* | 217 | 359.50p | Automatic Execution |
14:40:42 - 28-Nov-25 |
| Unknown* | 0 | 360.50p | SI Trade |
14:40:00 - 28-Nov-25 |
| Unknown* | 88,776 | 360.00p | Negotiated Trade |
14:39:12 - 28-Nov-25 |
| Unknown* | 88,776 | 360.00p | Negotiated Trade |
14:39:05 - 28-Nov-25 |
| Buy* | 835 | 360.50p | Automatic Execution |
14:37:28 - 28-Nov-25 |
| Sell* | 28 | 359.50p | Automatic Execution |
14:37:01 - 28-Nov-25 |
| Sell* | 118 | 359.50p | Automatic Execution |
14:37:01 - 28-Nov-25 |
| Sell* | 2 | 359.50p | Automatic Execution |
14:36:46 - 28-Nov-25 |
| Sell* | 19 | 359.50p | Automatic Execution |
14:36:46 - 28-Nov-25 |
| Sell* | 2 | 359.50p | Automatic Execution |
14:36:46 - 28-Nov-25 |
| Sell* | 21 | 359.50p | Automatic Execution |
14:36:46 - 28-Nov-25 |
| Sell* | 21 | 359.50p | Automatic Execution |
14:36:37 - 28-Nov-25 |
| Sell* | 21 | 359.50p | Automatic Execution |
14:36:28 - 28-Nov-25 |
| Sell* | 21 | 359.50p | Automatic Execution |
14:36:20 - 28-Nov-25 |
| Sell* | 306 | 359.50p | Automatic Execution |
14:35:42 - 28-Nov-25 |
| Buy* | 37 | 360.00p | Automatic Execution |
14:35:40 - 28-Nov-25 |
| Buy* | 308 | 360.00p | Automatic Execution |
14:35:40 - 28-Nov-25 |
| Buy* | 56 | 360.00p | Automatic Execution |
14:35:40 - 28-Nov-25 |
| Buy* | 425 | 360.00p | SI Trade |
14:35:38 - 28-Nov-25 |
| Sell* | 424 | 359.50p | SI Trade |
14:35:38 - 28-Nov-25 |
| Sell* | 785 | 359.50p | SI Trade |
14:35:37 - 28-Nov-25 |
| Buy* | 308 | 360.00p | Automatic Execution |
14:35:37 - 28-Nov-25 |
| Buy* | 34 | 360.00p | Automatic Execution |
14:35:37 - 28-Nov-25 |
| Buy* | 713 | 360.00p | Automatic Execution |
14:35:37 - 28-Nov-25 |