| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,009 | 333.021p | Ordinary |
16:37:27 - 21-Nov-25 |
| Sell* | 17,009 | 333.021p | Ordinary |
16:37:01 - 21-Nov-25 |
| Sell* | 17,009 | 333.021p | Ordinary |
16:36:37 - 21-Nov-25 |
| Sell* | 29,644 | 333.00p | Ordinary |
16:35:47 - 21-Nov-25 |
| Sell* | 611 | 333.00p | SI Trade |
16:35:19 - 21-Nov-25 |
| Sell* | 1 | 333.00p | SI Trade |
16:35:19 - 21-Nov-25 |
| Sell* | 23,318 | 333.00p | SI Trade |
16:35:19 - 21-Nov-25 |
| Sell* | 2 | 333.00p | SI Trade |
16:35:19 - 21-Nov-25 |
| Sell* | 12 | 333.00p | SI Trade |
16:35:19 - 21-Nov-25 |
| Sell* | 249,764 | 333.00p | Uncrossing Trade |
16:35:19 - 21-Nov-25 |
| Buy* | 100 | 335.50p | Automatic Execution |
16:29:33 - 21-Nov-25 |
| Buy* | 432 | 335.50p | Automatic Execution |
16:29:33 - 21-Nov-25 |
| Buy* | 110 | 335.25p | SI Trade |
16:29:23 - 21-Nov-25 |
| Buy* | 45 | 335.25p | SI Trade |
16:29:23 - 21-Nov-25 |
| Sell* | 165 | 335.00p | Automatic Execution |
16:29:23 - 21-Nov-25 |
| Sell* | 231 | 335.00p | Automatic Execution |
16:29:23 - 21-Nov-25 |
| Sell* | 204 | 335.50p | Automatic Execution |
16:29:23 - 21-Nov-25 |
| Sell* | 395 | 335.50p | Automatic Execution |
16:29:23 - 21-Nov-25 |
| Buy* | 100 | 335.50p | Automatic Execution |
16:29:23 - 21-Nov-25 |
| Buy* | 27 | 335.50p | Automatic Execution |
16:29:23 - 21-Nov-25 |
| Buy* | 165 | 335.50p | Automatic Execution |
16:29:23 - 21-Nov-25 |
| Buy* | 161 | 335.50p | Automatic Execution |
16:29:23 - 21-Nov-25 |
| Buy* | 690 | 335.50p | Automatic Execution |
16:29:23 - 21-Nov-25 |
| Buy* | 210 | 335.50p | Automatic Execution |
16:29:23 - 21-Nov-25 |
| Unknown* | 1 | 335.00p | SI Trade |
16:27:29 - 21-Nov-25 |
| Unknown* | 177 | 335.00p | SI Trade |
16:27:29 - 21-Nov-25 |
| Buy* | 272 | 335.00p | Automatic Execution |
16:27:29 - 21-Nov-25 |
| Buy* | 26 | 335.00p | Automatic Execution |
16:27:29 - 21-Nov-25 |
| Buy* | 200 | 335.00p | Automatic Execution |
16:27:29 - 21-Nov-25 |
| Buy* | 100 | 335.00p | Automatic Execution |
16:27:29 - 21-Nov-25 |
| Buy* | 30 | 335.00p | SI Trade |
16:26:54 - 21-Nov-25 |
| Buy* | 401 | 335.00p | Automatic Execution |
16:25:17 - 21-Nov-25 |
| Buy* | 100 | 335.00p | Automatic Execution |
16:25:15 - 21-Nov-25 |
| Buy* | 410 | 335.00p | Automatic Execution |
16:25:12 - 21-Nov-25 |
| Buy* | 23 | 334.50p | Automatic Execution |
16:24:12 - 21-Nov-25 |
| Buy* | 390 | 334.50p | Automatic Execution |
16:24:12 - 21-Nov-25 |
| Buy* | 697 | 334.50p | Automatic Execution |
16:24:12 - 21-Nov-25 |
| Buy* | 61 | 334.50p | Automatic Execution |
16:24:12 - 21-Nov-25 |
| Sell* | 64 | 334.00p | Automatic Execution |
16:23:39 - 21-Nov-25 |
| Sell* | 782 | 334.00p | Automatic Execution |
16:23:39 - 21-Nov-25 |
| Sell* | 235 | 334.00p | Automatic Execution |
16:23:39 - 21-Nov-25 |
| Sell* | 396 | 334.00p | Automatic Execution |
16:23:39 - 21-Nov-25 |
| Sell* | 81 | 334.00p | SI Trade |
16:23:32 - 21-Nov-25 |
| Buy* | 31 | 334.00p | Automatic Execution |
16:23:08 - 21-Nov-25 |
| Buy* | 355 | 334.00p | Automatic Execution |
16:23:08 - 21-Nov-25 |
| Buy* | 376 | 334.00p | Automatic Execution |
16:23:08 - 21-Nov-25 |
| Buy* | 376 | 334.00p | Automatic Execution |
16:23:08 - 21-Nov-25 |
| Buy* | 390 | 334.00p | Automatic Execution |
16:23:08 - 21-Nov-25 |
| Buy* | 400 | 334.00p | Automatic Execution |
16:23:08 - 21-Nov-25 |
| Buy* | 282 | 334.00p | Automatic Execution |
16:23:08 - 21-Nov-25 |
| Buy* | 396 | 334.00p | Automatic Execution |
16:23:08 - 21-Nov-25 |
| Buy* | 374 | 333.50p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Buy* | 653 | 333.50p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Buy* | 463 | 333.50p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Buy* | 150 | 333.50p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Buy* | 83 | 333.50p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Buy* | 322 | 333.50p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Buy* | 38 | 333.50p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Buy* | 395 | 333.50p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Buy* | 63 | 333.50p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Sell* | 396 | 333.00p | Automatic Execution |
16:19:41 - 21-Nov-25 |
| Buy* | 3,000 | 333.8351p | Ordinary |
16:18:47 - 21-Nov-25 |
| Buy* | 337 | 333.50p | Automatic Execution |
16:18:19 - 21-Nov-25 |
| Sell* | 230 | 333.50p | Automatic Execution |
16:18:18 - 21-Nov-25 |
| Sell* | 124 | 333.50p | Automatic Execution |
16:18:18 - 21-Nov-25 |
| Sell* | 610 | 333.50p | Automatic Execution |
16:16:43 - 21-Nov-25 |
| Buy* | 395 | 333.50p | Automatic Execution |
16:16:43 - 21-Nov-25 |
| Buy* | 452 | 333.50p | Automatic Execution |
16:16:43 - 21-Nov-25 |
| Buy* | 325 | 333.50p | Automatic Execution |
16:16:43 - 21-Nov-25 |
| Buy* | 85 | 333.00p | Automatic Execution |
16:16:43 - 21-Nov-25 |
| Buy* | 86 | 333.00p | Automatic Execution |
16:16:43 - 21-Nov-25 |
| Buy* | 94 | 333.00p | Automatic Execution |
16:16:43 - 21-Nov-25 |
| Buy* | 202 | 333.00p | Automatic Execution |
16:16:21 - 21-Nov-25 |
| Sell* | 29 | 333.00p | Automatic Execution |
16:16:21 - 21-Nov-25 |
| Sell* | 396 | 333.00p | Automatic Execution |
16:16:21 - 21-Nov-25 |
| Buy* | 28 | 333.00p | Automatic Execution |
16:15:08 - 21-Nov-25 |
| Buy* | 976 | 333.00p | Automatic Execution |
16:15:08 - 21-Nov-25 |
| Buy* | 396 | 333.00p | Automatic Execution |
16:15:08 - 21-Nov-25 |
| Sell* | 198 | 332.50p | Automatic Execution |
16:14:21 - 21-Nov-25 |
| Sell* | 235 | 332.50p | Automatic Execution |
16:14:21 - 21-Nov-25 |
| Sell* | 5,000 | 332.00p | Ordinary |
16:14:19 - 21-Nov-25 |
| Buy* | 62 | 332.50p | Automatic Execution |
16:13:22 - 21-Nov-25 |
| Buy* | 195 | 332.50p | Automatic Execution |
16:13:22 - 21-Nov-25 |
| Buy* | 121 | 332.50p | Automatic Execution |
16:13:22 - 21-Nov-25 |
| Buy* | 76 | 332.50p | Automatic Execution |
16:13:22 - 21-Nov-25 |
| Buy* | 315 | 332.50p | Automatic Execution |
16:13:22 - 21-Nov-25 |
| Buy* | 260 | 332.50p | Automatic Execution |
16:12:21 - 21-Nov-25 |
| Buy* | 80 | 332.50p | Automatic Execution |
16:12:21 - 21-Nov-25 |
| Buy* | 72 | 332.50p | Automatic Execution |
16:12:21 - 21-Nov-25 |
| Buy* | 232 | 332.50p | Automatic Execution |
16:12:17 - 21-Nov-25 |
| Buy* | 279 | 332.50p | Automatic Execution |
16:12:17 - 21-Nov-25 |
| Buy* | 1,213 | 332.50p | Automatic Execution |
16:12:17 - 21-Nov-25 |
| Buy* | 660 | 332.50p | Automatic Execution |
16:12:17 - 21-Nov-25 |
| Buy* | 236 | 332.50p | Automatic Execution |
16:12:17 - 21-Nov-25 |
| Buy* | 42 | 332.00p | Automatic Execution |
16:12:17 - 21-Nov-25 |
| Buy* | 320 | 332.00p | Automatic Execution |
16:12:17 - 21-Nov-25 |
| Sell* | 623 | 332.00p | Automatic Execution |
16:12:17 - 21-Nov-25 |
| Sell* | 401 | 332.00p | Automatic Execution |
16:12:17 - 21-Nov-25 |
| Sell* | 1,505 | 331.7641p | Ordinary |
16:09:58 - 21-Nov-25 |
| Buy* | 298 | 331.50p | Automatic Execution |
16:08:47 - 21-Nov-25 |
| Sell* | 60 | 331.075p | Ordinary |
16:08:34 - 21-Nov-25 |
| Sell* | 285 | 331.50p | Automatic Execution |
16:08:28 - 21-Nov-25 |
| Buy* | 315 | 332.00p | Automatic Execution |
16:08:28 - 21-Nov-25 |
| Buy* | 241 | 332.00p | Automatic Execution |
16:08:28 - 21-Nov-25 |
| Buy* | 400 | 331.7172p | Ordinary |
16:08:15 - 21-Nov-25 |
| Buy* | 273 | 331.50p | Automatic Execution |
16:08:06 - 21-Nov-25 |
| Buy* | 285 | 331.50p | Automatic Execution |
16:08:01 - 21-Nov-25 |
| Buy* | 656 | 331.50p | Automatic Execution |
16:08:01 - 21-Nov-25 |
| Buy* | 699 | 331.50p | Automatic Execution |
16:08:01 - 21-Nov-25 |
| Buy* | 356 | 331.50p | Automatic Execution |
16:08:01 - 21-Nov-25 |
| Buy* | 850 | 331.50p | Automatic Execution |
16:08:01 - 21-Nov-25 |
| Buy* | 396 | 331.50p | Automatic Execution |
16:08:01 - 21-Nov-25 |
| Buy* | 80 | 331.00p | Automatic Execution |
16:07:37 - 21-Nov-25 |
| Buy* | 40 | 331.00p | Automatic Execution |
16:07:37 - 21-Nov-25 |
| Sell* | 37 | 330.50p | Automatic Execution |
16:07:31 - 21-Nov-25 |
| Buy* | 12 | 331.00p | Automatic Execution |
16:07:30 - 21-Nov-25 |
| Buy* | 41 | 331.00p | Automatic Execution |
16:07:30 - 21-Nov-25 |
| Buy* | 288 | 331.00p | Automatic Execution |
16:07:30 - 21-Nov-25 |
| Buy* | 56 | 331.00p | Automatic Execution |
16:07:30 - 21-Nov-25 |
| Buy* | 315 | 331.00p | Automatic Execution |
16:07:30 - 21-Nov-25 |
| Buy* | 184 | 331.00p | Automatic Execution |
16:07:30 - 21-Nov-25 |
| Sell* | 67 | 330.50p | Automatic Execution |
16:07:01 - 21-Nov-25 |
| Sell* | 270 | 330.50p | Automatic Execution |
16:07:01 - 21-Nov-25 |
| Sell* | 396 | 330.50p | Automatic Execution |
16:07:01 - 21-Nov-25 |
| Buy* | 17 | 331.50p | SI Trade |
16:05:23 - 21-Nov-25 |
| Sell* | 232 | 331.00p | Automatic Execution |
16:02:41 - 21-Nov-25 |
| Buy* | 441 | 331.00p | Automatic Execution |
16:01:28 - 21-Nov-25 |
| Buy* | 258 | 331.00p | Automatic Execution |
16:01:28 - 21-Nov-25 |
| Buy* | 795 | 331.00p | Automatic Execution |
16:01:28 - 21-Nov-25 |
| Buy* | 208 | 330.50p | Automatic Execution |
16:01:12 - 21-Nov-25 |
| Unknown* | 207 | 330.00p | Negotiated Trade OTC Trade |
16:01:11 - 21-Nov-25 |
| Unknown* | 409 | 330.00p | Negotiated Trade OTC Trade |
16:01:11 - 21-Nov-25 |
| Buy* | 245 | 330.50p | Automatic Execution |
16:01:01 - 21-Nov-25 |
| Buy* | 526 | 330.50p | Automatic Execution |
16:01:01 - 21-Nov-25 |
| Buy* | 653 | 330.50p | Automatic Execution |
16:01:01 - 21-Nov-25 |
| Buy* | 25 | 330.50p | Automatic Execution |
16:01:01 - 21-Nov-25 |
| Buy* | 278 | 330.50p | Automatic Execution |
16:01:01 - 21-Nov-25 |
| Buy* | 821 | 330.50p | Automatic Execution |
16:01:01 - 21-Nov-25 |
| Buy* | 600 | 332.00p | Automatic Execution |
15:59:37 - 21-Nov-25 |
| Sell* | 422 | 331.50p | Automatic Execution |
15:59:36 - 21-Nov-25 |
| Buy* | 153 | 331.50p | Automatic Execution |
15:59:36 - 21-Nov-25 |
| Buy* | 559 | 331.50p | Automatic Execution |
15:59:36 - 21-Nov-25 |
| Buy* | 35 | 331.50p | Automatic Execution |
15:59:36 - 21-Nov-25 |
| Buy* | 265 | 331.50p | Automatic Execution |
15:59:36 - 21-Nov-25 |
| Buy* | 15 | 331.50p | Automatic Execution |
15:59:36 - 21-Nov-25 |
| Buy* | 525 | 331.50p | Automatic Execution |
15:59:36 - 21-Nov-25 |
| Buy* | 312 | 331.50p | Automatic Execution |
15:59:36 - 21-Nov-25 |
| Buy* | 396 | 331.50p | Automatic Execution |
15:59:36 - 21-Nov-25 |
| Sell* | 312 | 331.00p | Automatic Execution |
15:57:52 - 21-Nov-25 |
| Sell* | 920 | 331.00p | Automatic Execution |
15:57:52 - 21-Nov-25 |
| Sell* | 784 | 331.00p | Automatic Execution |
15:57:52 - 21-Nov-25 |
| Sell* | 1 | 331.00p | Automatic Execution |
15:57:52 - 21-Nov-25 |
| Sell* | 395 | 331.00p | Automatic Execution |
15:57:52 - 21-Nov-25 |
| Buy* | 207 | 331.50p | Automatic Execution |
15:57:52 - 21-Nov-25 |
| Buy* | 269 | 331.50p | Automatic Execution |
15:57:52 - 21-Nov-25 |
| Sell* | 216 | 331.50p | Automatic Execution |
15:57:52 - 21-Nov-25 |
| Sell* | 396 | 331.50p | Automatic Execution |
15:57:52 - 21-Nov-25 |
| Unknown* | 233 | 332.50p | OTC Trade |
15:57:12 - 21-Nov-25 |
| Buy* | 233 | 332.50p | SI Trade |
15:57:12 - 21-Nov-25 |
| Buy* | 160 | 332.50p | Automatic Execution |
15:55:47 - 21-Nov-25 |
| Sell* | 36 | 331.50p | SI Trade |
15:54:48 - 21-Nov-25 |
| Sell* | 228 | 332.00p | Automatic Execution |
15:54:42 - 21-Nov-25 |
| Buy* | 169 | 332.00p | Automatic Execution |
15:54:42 - 21-Nov-25 |
| Buy* | 200 | 332.00p | Automatic Execution |
15:54:42 - 21-Nov-25 |
| Buy* | 20 | 332.00p | Automatic Execution |
15:54:42 - 21-Nov-25 |
| Buy* | 44 | 332.00p | Automatic Execution |
15:54:42 - 21-Nov-25 |
| Buy* | 107 | 332.00p | Automatic Execution |
15:54:42 - 21-Nov-25 |
| Buy* | 20 | 332.00p | Automatic Execution |
15:54:42 - 21-Nov-25 |
| Buy* | 396 | 332.00p | Automatic Execution |
15:54:42 - 21-Nov-25 |
| Sell* | 227 | 331.50p | Automatic Execution |
15:54:04 - 21-Nov-25 |
| Buy* | 105 | 331.50p | Automatic Execution |
15:53:10 - 21-Nov-25 |
| Buy* | 456 | 331.50p | Automatic Execution |
15:53:10 - 21-Nov-25 |
| Buy* | 690 | 331.50p | Automatic Execution |
15:53:10 - 21-Nov-25 |
| Buy* | 171 | 331.50p | Automatic Execution |
15:53:10 - 21-Nov-25 |
| Buy* | 396 | 331.50p | Automatic Execution |
15:53:10 - 21-Nov-25 |
| Buy* | 207 | 331.00p | Automatic Execution |
15:53:07 - 21-Nov-25 |
| Buy* | 525 | 331.00p | Automatic Execution |
15:53:07 - 21-Nov-25 |
| Buy* | 846 | 331.00p | Automatic Execution |
15:53:07 - 21-Nov-25 |
| Buy* | 28 | 331.00p | Automatic Execution |
15:53:07 - 21-Nov-25 |
| Buy* | 395 | 331.00p | Automatic Execution |
15:53:07 - 21-Nov-25 |
| Sell* | 32 | 330.50p | Automatic Execution |
15:52:48 - 21-Nov-25 |
| Sell* | 1 | 331.00p | Automatic Execution |
15:52:07 - 21-Nov-25 |
| Sell* | 623 | 331.00p | Automatic Execution |
15:52:07 - 21-Nov-25 |
| Sell* | 245 | 331.00p | Automatic Execution |
15:52:07 - 21-Nov-25 |
| Sell* | 1,000 | 331.2437p | Ordinary |
15:51:59 - 21-Nov-25 |
| Sell* | 140 | 331.3344p | Ordinary |
15:51:46 - 21-Nov-25 |
| Buy* | 396 | 331.50p | Automatic Execution |
15:51:40 - 21-Nov-25 |
| Sell* | 707 | 331.50p | Automatic Execution |
15:51:34 - 21-Nov-25 |
| Sell* | 130 | 331.50p | Automatic Execution |
15:51:34 - 21-Nov-25 |
| Sell* | 266 | 331.50p | Automatic Execution |
15:51:34 - 21-Nov-25 |
| Sell* | 145 | 332.00p | Automatic Execution |
15:51:33 - 21-Nov-25 |
| Sell* | 251 | 332.00p | Automatic Execution |
15:51:33 - 21-Nov-25 |
| Sell* | 6 | 332.50p | Automatic Execution |
15:51:33 - 21-Nov-25 |
| Sell* | 213 | 332.50p | Automatic Execution |
15:51:33 - 21-Nov-25 |
| Sell* | 396 | 332.50p | Automatic Execution |
15:51:33 - 21-Nov-25 |
| Unknown* | 3,500 | 333.00p | Ordinary |
15:50:54 - 21-Nov-25 |
| Sell* | 381 | 333.00p | Automatic Execution |
15:50:41 - 21-Nov-25 |
| Sell* | 42 | 333.00p | Automatic Execution |
15:50:41 - 21-Nov-25 |
| Sell* | 3 | 333.00p | Automatic Execution |
15:50:41 - 21-Nov-25 |
| Sell* | 253 | 333.00p | Automatic Execution |
15:50:41 - 21-Nov-25 |