Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,342 307.50p Automatic Execution
12:14:24 - 08-May-26
Sell* 1,105 307.50p Automatic Execution
12:12:01 - 08-May-26
Sell* 553 307.50p Automatic Execution
12:12:01 - 08-May-26
Sell* 5,589 307.50p Ordinary
12:11:11 - 08-May-26
Sell* 1,190 307.50p Automatic Execution
12:11:01 - 08-May-26
Sell* 475 307.50p Automatic Execution
12:11:01 - 08-May-26
Sell* 476 307.50p Automatic Execution
12:11:01 - 08-May-26
Sell* 10,000 307.50p Ordinary
12:10:21 - 08-May-26
Sell* 859 307.50p Automatic Execution
12:10:17 - 08-May-26
Sell* 3,000 307.50p Automatic Execution
12:10:14 - 08-May-26
Buy* 270 307.50p Automatic Execution
12:10:11 - 08-May-26
Sell* 3,000 307.50p Automatic Execution
12:10:11 - 08-May-26
Sell* 2,000 307.50p Automatic Execution
12:10:08 - 08-May-26
Sell* 1,384 307.50p Automatic Execution
12:10:05 - 08-May-26
Sell* 616 307.50p Automatic Execution
12:10:05 - 08-May-26
Sell* 1,412 307.50p Automatic Execution
12:10:01 - 08-May-26
Sell* 315 307.50p Automatic Execution
12:10:01 - 08-May-26
Sell* 273 307.50p Automatic Execution
12:10:01 - 08-May-26
Sell* 15,000 307.50p Ordinary
12:09:57 - 08-May-26
Sell* 2,000 307.50p Automatic Execution
12:09:50 - 08-May-26
Sell* 3,000 307.50p Automatic Execution
12:09:42 - 08-May-26
Sell* 2,000 307.50p Automatic Execution
12:09:39 - 08-May-26
Sell* 2,000 307.50p Automatic Execution
12:09:37 - 08-May-26
Sell* 2,000 307.50p Automatic Execution
12:09:34 - 08-May-26
Sell* 2,000 307.50p Automatic Execution
12:09:32 - 08-May-26
Sell* 2,000 307.50p Automatic Execution
12:09:30 - 08-May-26
Sell* 1,000 307.50p Automatic Execution
12:09:28 - 08-May-26
Sell* 1,000 307.50p Automatic Execution
12:09:26 - 08-May-26
Sell* 1,000 307.50p Automatic Execution
12:09:23 - 08-May-26
Sell* 569 307.50p Automatic Execution
12:07:01 - 08-May-26
Sell* 431 307.50p Automatic Execution
12:07:01 - 08-May-26
Sell* 5,000 307.50p Ordinary
12:06:59 - 08-May-26
Sell* 147 307.50p Automatic Execution
12:06:36 - 08-May-26
Sell* 244 307.50p Automatic Execution
12:06:36 - 08-May-26
Sell* 196 307.50p Automatic Execution
12:06:16 - 08-May-26
Sell* 1,075 307.50p Automatic Execution
12:06:16 - 08-May-26
Buy* 252 307.50p Automatic Execution
12:06:16 - 08-May-26
Buy* 126 307.50p Automatic Execution
12:06:16 - 08-May-26
Buy* 341 307.50p Automatic Execution
12:06:16 - 08-May-26
Buy* 206 307.50p Automatic Execution
12:06:16 - 08-May-26
Sell* 491 307.50p Automatic Execution
12:06:11 - 08-May-26
Sell* 509 307.50p Automatic Execution
12:06:11 - 08-May-26
Sell* 244 307.50p Automatic Execution
12:06:08 - 08-May-26
Sell* 756 307.50p Automatic Execution
12:06:08 - 08-May-26
Sell* 7 307.50p Automatic Execution
12:06:08 - 08-May-26
Sell* 163 307.50p Automatic Execution
12:06:05 - 08-May-26
Buy* 356 307.50p Automatic Execution
12:06:05 - 08-May-26
Buy* 270 307.50p Automatic Execution
12:06:05 - 08-May-26
Sell* 1,000 307.50p Automatic Execution
12:06:05 - 08-May-26
Sell* 248 307.50p Automatic Execution
12:02:47 - 08-May-26
Sell* 31 307.50p Automatic Execution
12:02:47 - 08-May-26
Sell* 270 307.50p Automatic Execution
12:02:47 - 08-May-26
Unknown* 10,000 308.00p Ordinary
12:01:12 - 08-May-26
Sell* 250 307.50p Automatic Execution
12:01:03 - 08-May-26
Sell* 89 307.50p Automatic Execution
12:01:03 - 08-May-26
Sell* 270 307.50p Automatic Execution
12:01:03 - 08-May-26
Sell* 481 307.50p Automatic Execution
12:01:03 - 08-May-26
Sell* 5,000 308.00p Automatic Execution
12:01:03 - 08-May-26
Sell* 5,000 308.00p Automatic Execution
12:01:01 - 08-May-26
Sell* 2,000 308.00p Automatic Execution
12:00:59 - 08-May-26
Sell* 1,862 308.00p Automatic Execution
12:00:56 - 08-May-26
Buy* 201 308.00p Automatic Execution
12:00:56 - 08-May-26
Buy* 270 308.00p Automatic Execution
12:00:56 - 08-May-26
Sell* 2,000 308.00p Automatic Execution
12:00:54 - 08-May-26
Sell* 284 308.00p Automatic Execution
12:00:52 - 08-May-26
Sell* 2,500 308.00p Automatic Execution
12:00:52 - 08-May-26
Buy* 216 308.00p Automatic Execution
12:00:52 - 08-May-26
Sell* 2,000 308.00p Automatic Execution
12:00:50 - 08-May-26
Sell* 1,791 308.00p Automatic Execution
12:00:48 - 08-May-26
Buy* 209 308.00p Automatic Execution
12:00:48 - 08-May-26
Sell* 1,204 308.00p Automatic Execution
12:00:47 - 08-May-26
Sell* 143 308.00p Automatic Execution
12:00:43 - 08-May-26
Sell* 1,000 308.00p Automatic Execution
12:00:43 - 08-May-26
Unknown* 6 308.00p SI Trade
12:00:21 - 08-May-26
Unknown* 11,551 308.00p OTC Trade
12:00:21 - 08-May-26
Sell* 143 308.00p Automatic Execution
12:00:21 - 08-May-26
Sell* 270 308.00p Automatic Execution
12:00:21 - 08-May-26
Sell* 11,551 308.00p SI Trade
12:00:21 - 08-May-26
Buy* 130 308.00p Automatic Execution
11:57:56 - 08-May-26
Buy* 65 308.00p Automatic Execution
11:57:56 - 08-May-26
Buy* 245 308.00p Automatic Execution
11:55:49 - 08-May-26
Buy* 877 308.00p Automatic Execution
11:55:49 - 08-May-26
Buy* 16 308.00p SI Trade
11:55:44 - 08-May-26
Sell* 1,000 307.50p Automatic Execution
11:55:44 - 08-May-26
Sell* 1,201 307.2325p Ordinary
11:52:36 - 08-May-26
Buy* 184 307.50p Automatic Execution
11:51:56 - 08-May-26
Buy* 435 307.00p Automatic Execution
11:51:38 - 08-May-26
Buy* 124 307.00p Automatic Execution
11:51:38 - 08-May-26
Buy* 270 307.00p Automatic Execution
11:51:38 - 08-May-26
Buy* 176 307.00p Automatic Execution
11:51:38 - 08-May-26
Unknown* 0 307.00p SI Trade
11:46:41 - 08-May-26
Sell* 47 306.50p Automatic Execution
11:41:00 - 08-May-26
Sell* 14 306.50p Automatic Execution
11:41:00 - 08-May-26
Buy* 12 307.00p Automatic Execution
11:40:26 - 08-May-26
Buy* 270 307.00p Automatic Execution
11:40:26 - 08-May-26
Sell* 620 306.50p Automatic Execution
11:40:24 - 08-May-26
Sell* 29 306.50p Automatic Execution
11:40:24 - 08-May-26
Sell* 19 306.50p Automatic Execution
11:40:24 - 08-May-26
Sell* 10 306.50p Automatic Execution
11:40:24 - 08-May-26
Sell* 270 306.50p Automatic Execution
11:40:24 - 08-May-26
Sell* 12 306.50p Automatic Execution
11:40:24 - 08-May-26
Sell* 12 307.00p Automatic Execution
11:39:24 - 08-May-26
Sell* 270 307.00p Automatic Execution
11:39:23 - 08-May-26
Buy* 275 307.00p Automatic Execution
11:39:23 - 08-May-26
Buy* 1 307.00p Automatic Execution
11:39:23 - 08-May-26
Buy* 552 307.00p Automatic Execution
11:39:23 - 08-May-26
Buy* 162 307.00p Automatic Execution
11:39:23 - 08-May-26
Unknown* 0 307.00p SI Trade
11:35:18 - 08-May-26
Sell* 43 306.50p SI Trade
11:33:47 - 08-May-26
Buy* 12 307.00p SI Trade
11:33:47 - 08-May-26
Buy* 270 307.00p Automatic Execution
11:27:01 - 08-May-26
Buy* 254 307.00p Automatic Execution
11:27:01 - 08-May-26
Buy* 111 307.00p Automatic Execution
11:27:01 - 08-May-26
Buy* 200 306.50p Automatic Execution
11:26:15 - 08-May-26
Buy* 325 306.50p Automatic Execution
11:26:15 - 08-May-26
Buy* 284 306.50p Automatic Execution
11:26:15 - 08-May-26
Buy* 137 306.50p Automatic Execution
11:26:15 - 08-May-26
Buy* 270 306.50p Automatic Execution
11:26:15 - 08-May-26
Sell* 61 306.00p Automatic Execution
11:21:57 - 08-May-26
Sell* 2 306.00p SI Trade
11:19:22 - 08-May-26
Sell* 8 306.00p SI Trade
11:19:17 - 08-May-26
Sell* 10 306.00p Automatic Execution
11:08:48 - 08-May-26
Sell* 54 306.00p Automatic Execution
11:08:48 - 08-May-26
Buy* 3 306.50p SI Trade
11:07:13 - 08-May-26
Sell* 174 306.00p Automatic Execution
11:01:00 - 08-May-26
Sell* 270 306.00p Automatic Execution
11:01:00 - 08-May-26
Sell* 10 306.00p Automatic Execution
11:01:00 - 08-May-26
Unknown* 0 306.50p SI Trade
10:59:32 - 08-May-26
Unknown* 0 306.50p SI Trade
10:59:32 - 08-May-26
Sell* 91 306.00p Automatic Execution
10:53:22 - 08-May-26
Sell* 142 306.00p Automatic Execution
10:53:22 - 08-May-26
Sell* 37 306.00p Automatic Execution
10:53:22 - 08-May-26
Sell* 50 306.00p Automatic Execution
10:53:22 - 08-May-26
Sell* 56 306.00p Automatic Execution
10:53:22 - 08-May-26
Sell* 1,500 306.00p SI Trade
10:52:46 - 08-May-26
Sell* 8 306.50p Automatic Execution
10:50:45 - 08-May-26
Buy* 172 306.50p Automatic Execution
10:50:41 - 08-May-26
Buy* 270 306.50p Automatic Execution
10:50:41 - 08-May-26
Unknown* 0 307.00p SI Trade
10:50:16 - 08-May-26
Buy* 1 307.50p SI Trade
10:47:45 - 08-May-26
Sell* 35 306.50p Automatic Execution
10:47:45 - 08-May-26
Sell* 42 306.50p Automatic Execution
10:47:45 - 08-May-26
Sell* 167 306.50p Automatic Execution
10:47:45 - 08-May-26
Sell* 284 306.50p Automatic Execution
10:47:45 - 08-May-26
Sell* 270 306.50p Automatic Execution
10:47:45 - 08-May-26
Sell* 3,000 306.949p SI Trade
10:40:46 - 08-May-26
Buy* 51 307.00p SI Trade
10:32:35 - 08-May-26
Buy* 72 307.00p Automatic Execution
10:32:34 - 08-May-26
Buy* 128 307.00p Automatic Execution
10:32:34 - 08-May-26
Sell* 3,000 306.70p Ordinary
10:31:40 - 08-May-26
Unknown* 0 307.50p SI Trade
10:30:09 - 08-May-26
Buy* 380 306.50p Automatic Execution
10:21:10 - 08-May-26
Buy* 205 306.50p Automatic Execution
10:21:10 - 08-May-26
Sell* 19 305.50p Automatic Execution
10:18:14 - 08-May-26
Sell* 270 305.50p Automatic Execution
10:18:14 - 08-May-26
Buy* 176 306.00p Automatic Execution
10:18:05 - 08-May-26
Buy* 320 306.00p Automatic Execution
10:18:05 - 08-May-26
Buy* 270 306.00p Automatic Execution
10:18:05 - 08-May-26
Buy* 172 305.50p Automatic Execution
10:13:35 - 08-May-26
Buy* 3 305.50p Automatic Execution
10:13:35 - 08-May-26
Buy* 3 305.50p Automatic Execution
10:13:35 - 08-May-26
Buy* 287 305.50p Automatic Execution
10:13:35 - 08-May-26
Sell* 270 305.50p Automatic Execution
10:12:27 - 08-May-26
Sell* 134 305.50p Automatic Execution
10:12:27 - 08-May-26
Sell* 30 305.50p Automatic Execution
10:12:27 - 08-May-26
Buy* 30 306.00p Automatic Execution
10:12:26 - 08-May-26
Buy* 270 306.00p Automatic Execution
10:12:26 - 08-May-26
Buy* 100 306.00p Automatic Execution
10:12:26 - 08-May-26
Sell* 134 305.50p Automatic Execution
10:12:26 - 08-May-26
Sell* 270 305.50p Automatic Execution
10:12:26 - 08-May-26
Buy* 161 305.50p Automatic Execution
10:06:05 - 08-May-26
Buy* 100 305.50p Automatic Execution
10:06:05 - 08-May-26
Unknown* 0 305.00p SI Trade
10:05:54 - 08-May-26
Unknown* 0 305.50p SI Trade
10:05:54 - 08-May-26
Buy* 100 305.50p Automatic Execution
10:05:54 - 08-May-26
Buy* 171 305.50p Automatic Execution
10:05:54 - 08-May-26
Buy* 53 305.00p Automatic Execution
10:02:55 - 08-May-26
Buy* 79 305.00p Automatic Execution
10:02:55 - 08-May-26
Buy* 66 305.00p Automatic Execution
10:02:44 - 08-May-26
Buy* 1 305.00p Automatic Execution
10:02:43 - 08-May-26
Buy* 100 305.00p Automatic Execution
10:02:43 - 08-May-26
Buy* 503 305.00p Automatic Execution
10:02:43 - 08-May-26
Buy* 356 305.00p Automatic Execution
10:02:43 - 08-May-26
Buy* 46 304.50p Automatic Execution
10:02:43 - 08-May-26
Buy* 72 304.50p Automatic Execution
10:02:43 - 08-May-26
Buy* 192 304.50p Automatic Execution
10:02:43 - 08-May-26
Buy* 1 304.50p SI Trade
10:01:31 - 08-May-26
Buy* 15 304.50p SI Trade
09:57:46 - 08-May-26
Buy* 2,875 304.30p Ordinary
09:57:45 - 08-May-26
Sell* 23 304.00p Automatic Execution
09:56:15 - 08-May-26
Sell* 145 304.00p Automatic Execution
09:56:15 - 08-May-26
Sell* 356 304.00p Automatic Execution
09:56:15 - 08-May-26
Buy* 6 304.50p Automatic Execution
09:54:00 - 08-May-26
Buy* 3 304.50p Automatic Execution
09:54:00 - 08-May-26
Buy* 32 304.50p Automatic Execution
09:53:11 - 08-May-26
Buy* 472 304.50p Automatic Execution
09:53:11 - 08-May-26
Buy* 151 304.50p Automatic Execution
09:53:11 - 08-May-26
Buy* 167 304.50p Automatic Execution
09:53:11 - 08-May-26
Sell* 177 304.00p Automatic Execution
09:51:01 - 08-May-26
Sell* 270 304.00p Automatic Execution
09:51:01 - 08-May-26
FTSE 100 Latest
Value10,256.67
Change-20.28