Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,377 313.53p SI Trade
Negotiated Trade
 16:47:06 - 20-Feb-26
Buy* 37,000 315.00p Ordinary
 16:35:40 - 20-Feb-26
Buy* 1,310 315.00p SI Trade
 16:35:04 - 20-Feb-26
Buy* 164 315.00p SI Trade
 16:35:04 - 20-Feb-26
Buy* 26 315.00p SI Trade
 16:35:04 - 20-Feb-26
Buy* 60 315.00p SI Trade
 16:35:04 - 20-Feb-26
Buy* 13,103 315.00p SI Trade
 16:35:04 - 20-Feb-26
Buy* 1,789 315.00p SI Trade
 16:35:04 - 20-Feb-26
Sell* 153,526 315.00p Uncrossing Trade
 16:35:04 - 20-Feb-26
Buy* 300 317.00p Automatic Execution
 16:29:57 - 20-Feb-26
Buy* 337 317.00p Automatic Execution
 16:29:57 - 20-Feb-26
Buy* 747 317.00p Automatic Execution
 16:29:57 - 20-Feb-26
Sell* 795 316.3304p Ordinary
 16:29:33 - 20-Feb-26
Buy* 1,000 316.72p Ordinary
 16:27:36 - 20-Feb-26
Sell* 6,000 315.50p Ordinary
 16:26:57 - 20-Feb-26
Buy* 674 316.50p Automatic Execution
 16:26:42 - 20-Feb-26
Buy* 204 316.50p Automatic Execution
 16:26:42 - 20-Feb-26
Buy* 64 316.50p Automatic Execution
 16:26:42 - 20-Feb-26
Buy* 446 316.50p Automatic Execution
 16:26:42 - 20-Feb-26
Sell* 221 316.00p Automatic Execution
 16:26:42 - 20-Feb-26
Sell* 64 316.00p Automatic Execution
 16:26:42 - 20-Feb-26
Sell* 204 316.00p Automatic Execution
 16:26:42 - 20-Feb-26
Sell* 166 316.00p Automatic Execution
 16:26:42 - 20-Feb-26
Sell* 510 316.00p Automatic Execution
 16:26:42 - 20-Feb-26
Sell* 510 316.00p Automatic Execution
 16:26:42 - 20-Feb-26
Buy* 300 316.50p Automatic Execution
 16:26:42 - 20-Feb-26
Buy* 482 316.50p Automatic Execution
 16:26:42 - 20-Feb-26
Buy* 274 316.50p Automatic Execution
 16:26:42 - 20-Feb-26
Sell* 330 316.00p Automatic Execution
 16:26:21 - 20-Feb-26
Sell* 588 316.00p Automatic Execution
 16:26:21 - 20-Feb-26
Sell* 274 316.00p Automatic Execution
 16:24:02 - 20-Feb-26
Buy* 314 316.50p Automatic Execution
 16:24:02 - 20-Feb-26
Buy* 644 316.50p Automatic Execution
 16:24:02 - 20-Feb-26
Buy* 397 316.50p Automatic Execution
 16:24:02 - 20-Feb-26
Buy* 260 316.00p Automatic Execution
 16:23:56 - 20-Feb-26
Buy* 192 316.00p Automatic Execution
 16:23:56 - 20-Feb-26
Buy* 435 316.00p Automatic Execution
 16:23:56 - 20-Feb-26
Sell* 314 315.50p Automatic Execution
 16:23:56 - 20-Feb-26
Sell* 569 315.50p Automatic Execution
 16:23:56 - 20-Feb-26
Buy* 357 316.00p Automatic Execution
 16:23:32 - 20-Feb-26
Buy* 670 316.00p Automatic Execution
 16:23:32 - 20-Feb-26
Buy* 241 316.00p Automatic Execution
 16:23:32 - 20-Feb-26
Buy* 594 316.00p Automatic Execution
 16:23:32 - 20-Feb-26
Buy* 338 316.00p Automatic Execution
 16:23:32 - 20-Feb-26
Buy* 35 316.00p Automatic Execution
 16:23:32 - 20-Feb-26
Sell* 302 315.50p Automatic Execution
 16:20:29 - 20-Feb-26
Sell* 239 315.50p Automatic Execution
 16:20:29 - 20-Feb-26
Sell* 338 315.50p Automatic Execution
 16:20:29 - 20-Feb-26
Sell* 257 315.50p Automatic Execution
 16:20:29 - 20-Feb-26
Sell* 373 315.50p Automatic Execution
 16:20:29 - 20-Feb-26
Sell* 373 315.50p Automatic Execution
 16:20:29 - 20-Feb-26
Buy* 375 316.00p Automatic Execution
 16:20:29 - 20-Feb-26
Buy* 251 316.00p Automatic Execution
 16:20:29 - 20-Feb-26
Buy* 272 316.00p Automatic Execution
 16:20:29 - 20-Feb-26
Sell* 486 315.00p Automatic Execution
 16:17:51 - 20-Feb-26
Sell* 267 315.00p Automatic Execution
 16:17:51 - 20-Feb-26
Sell* 1,068 315.00p Automatic Execution
 16:17:51 - 20-Feb-26
Sell* 320 315.00p Automatic Execution
 16:17:51 - 20-Feb-26
Sell* 633 315.00p Automatic Execution
 16:17:51 - 20-Feb-26
Buy* 387 315.50p Automatic Execution
 16:14:37 - 20-Feb-26
Buy* 213 315.50p Automatic Execution
 16:14:37 - 20-Feb-26
Buy* 126 315.50p Automatic Execution
 16:14:37 - 20-Feb-26
Buy* 666 315.50p Automatic Execution
 16:14:37 - 20-Feb-26
Buy* 640 315.00p Automatic Execution
 16:14:00 - 20-Feb-26
Buy* 400 315.00p Automatic Execution
 16:14:00 - 20-Feb-26
Buy* 719 315.00p Automatic Execution
 16:14:00 - 20-Feb-26
Sell* 665 314.50p Automatic Execution
 16:13:14 - 20-Feb-26
Buy* 391 315.00p Automatic Execution
 16:13:14 - 20-Feb-26
Sell* 719 314.50p Automatic Execution
 16:13:14 - 20-Feb-26
Buy* 5 315.00p Automatic Execution
 16:13:14 - 20-Feb-26
Buy* 148 315.00p Automatic Execution
 16:13:14 - 20-Feb-26
Buy* 28 315.00p Automatic Execution
 16:13:14 - 20-Feb-26
Buy* 535 315.00p Automatic Execution
 16:13:14 - 20-Feb-26
Buy* 631 315.00p Automatic Execution
 16:13:14 - 20-Feb-26
Buy* 668 315.00p Automatic Execution
 16:13:14 - 20-Feb-26
Sell* 12 314.00p SI Trade
 16:12:59 - 20-Feb-26
Sell* 668 314.50p Automatic Execution
 16:11:07 - 20-Feb-26
Buy* 373 315.00p Automatic Execution
 16:11:07 - 20-Feb-26
Buy* 513 315.00p Automatic Execution
 16:11:07 - 20-Feb-26
Sell* 513 314.50p Automatic Execution
 16:09:40 - 20-Feb-26
Buy* 5 315.00p Automatic Execution
 16:09:40 - 20-Feb-26
Buy* 235 315.00p Automatic Execution
 16:09:40 - 20-Feb-26
Buy* 599 315.00p Automatic Execution
 16:09:40 - 20-Feb-26
Buy* 240 315.00p Automatic Execution
 16:09:40 - 20-Feb-26
Buy* 10,000 315.20p Ordinary
 16:09:05 - 20-Feb-26
Sell* 48 314.50p Automatic Execution
 16:07:45 - 20-Feb-26
Sell* 4,356 315.00p Automatic Execution
 16:06:26 - 20-Feb-26
Buy* 236 315.00p Automatic Execution
 16:06:26 - 20-Feb-26
Buy* 132 315.00p Automatic Execution
 16:06:26 - 20-Feb-26
Buy* 133 315.00p Automatic Execution
 16:06:26 - 20-Feb-26
Buy* 143 315.00p Automatic Execution
 16:06:26 - 20-Feb-26
Sell* 391 314.50p Automatic Execution
 16:04:56 - 20-Feb-26
Sell* 590 314.50p Automatic Execution
 16:04:56 - 20-Feb-26
Sell* 207 314.50p Automatic Execution
 16:04:56 - 20-Feb-26
Sell* 207 314.50p Automatic Execution
 16:04:56 - 20-Feb-26
Buy* 311 315.00p Automatic Execution
 16:04:56 - 20-Feb-26
Buy* 302 315.00p Automatic Execution
 16:04:56 - 20-Feb-26
Buy* 207 315.00p Automatic Execution
 16:04:56 - 20-Feb-26
Sell* 315 314.50p Automatic Execution
 16:04:55 - 20-Feb-26
Sell* 583 314.50p Automatic Execution
 16:04:55 - 20-Feb-26
Buy* 675 315.00p Automatic Execution
 16:04:55 - 20-Feb-26
Buy* 315 315.00p Automatic Execution
 16:04:55 - 20-Feb-26
Sell* 361 314.50p Automatic Execution
 16:04:55 - 20-Feb-26
Sell* 679 314.50p Automatic Execution
 16:04:55 - 20-Feb-26
Sell* 509 315.00p Automatic Execution
 16:02:17 - 20-Feb-26
Sell* 9 315.00p Automatic Execution
 16:02:17 - 20-Feb-26
Sell* 7 315.00p Automatic Execution
 16:02:15 - 20-Feb-26
Sell* 249 315.00p Automatic Execution
 16:02:14 - 20-Feb-26
Sell* 278 315.00p Automatic Execution
 16:02:14 - 20-Feb-26
Sell* 295 315.00p Automatic Execution
 16:02:14 - 20-Feb-26
Sell* 275 315.00p Automatic Execution
 16:02:14 - 20-Feb-26
Sell* 625 315.00p Automatic Execution
 16:00:57 - 20-Feb-26
Sell* 348 315.00p Automatic Execution
 16:00:57 - 20-Feb-26
Sell* 280 315.00p Automatic Execution
 16:00:57 - 20-Feb-26
Sell* 249 315.00p Automatic Execution
 16:00:57 - 20-Feb-26
Sell* 498 315.00p Automatic Execution
 16:00:57 - 20-Feb-26
Sell* 82 315.00p SI Trade
 15:55:31 - 20-Feb-26
Sell* 32 315.50p Automatic Execution
 15:53:31 - 20-Feb-26
Sell* 792 315.50p Automatic Execution
 15:53:31 - 20-Feb-26
Buy* 8 315.50p Automatic Execution
 15:53:31 - 20-Feb-26
Buy* 72 315.50p Automatic Execution
 15:53:20 - 20-Feb-26
Buy* 36 315.50p Automatic Execution
 15:53:20 - 20-Feb-26
Sell* 1,200 315.00p Automatic Execution
 15:53:18 - 20-Feb-26
Sell* 310 315.00p Automatic Execution
 15:53:18 - 20-Feb-26
Sell* 623 315.00p Automatic Execution
 15:53:18 - 20-Feb-26
Unknown* 5 315.50p SI Trade
 15:52:49 - 20-Feb-26
Buy* 316 315.50p Automatic Execution
 15:52:49 - 20-Feb-26
Buy* 611 315.50p Automatic Execution
 15:52:49 - 20-Feb-26
Sell* 110 315.00p Automatic Execution
 15:48:18 - 20-Feb-26
Sell* 400 315.00p Automatic Execution
 15:48:18 - 20-Feb-26
Unknown* 0 316.00p SI Trade
 15:48:13 - 20-Feb-26
Sell* 38 315.00p Automatic Execution
 15:47:10 - 20-Feb-26
Sell* 114 315.50p Automatic Execution
 15:47:07 - 20-Feb-26
Sell* 674 315.50p Automatic Execution
 15:47:07 - 20-Feb-26
Sell* 316 315.50p Automatic Execution
 15:47:07 - 20-Feb-26
Buy* 322 316.00p Automatic Execution
 15:47:07 - 20-Feb-26
Buy* 672 316.00p Automatic Execution
 15:47:07 - 20-Feb-26
Buy* 524 315.50p Automatic Execution
 15:42:50 - 20-Feb-26
Buy* 619 315.50p Automatic Execution
 15:42:50 - 20-Feb-26
Buy* 323 315.50p Automatic Execution
 15:42:50 - 20-Feb-26
Buy* 530 315.50p Automatic Execution
 15:42:50 - 20-Feb-26
Buy* 147 315.50p Automatic Execution
 15:42:50 - 20-Feb-26
Buy* 150 315.00p Automatic Execution
 15:42:31 - 20-Feb-26
Buy* 645 315.00p Automatic Execution
 15:42:31 - 20-Feb-26
Buy* 100 315.00p Automatic Execution
 15:42:31 - 20-Feb-26
Buy* 639 315.00p Automatic Execution
 15:42:31 - 20-Feb-26
Buy* 300 315.00p Automatic Execution
 15:42:31 - 20-Feb-26
Sell* 368 314.50p Automatic Execution
 15:41:04 - 20-Feb-26
Sell* 68 314.50p Automatic Execution
 15:41:04 - 20-Feb-26
Sell* 280 314.50p Automatic Execution
 15:41:04 - 20-Feb-26
Sell* 363 314.50p Automatic Execution
 15:41:04 - 20-Feb-26
Sell* 251 314.50p Automatic Execution
 15:41:04 - 20-Feb-26
Buy* 10 315.50p SI Trade
 15:38:58 - 20-Feb-26
Sell* 5 314.50p Automatic Execution
 15:36:01 - 20-Feb-26
Sell* 5 314.50p Automatic Execution
 15:36:01 - 20-Feb-26
Sell* 1,300 315.00p Automatic Execution
 15:35:57 - 20-Feb-26
Buy* 2 315.50p SI Trade
 15:35:44 - 20-Feb-26
Buy* 52 315.50p Automatic Execution
 15:35:44 - 20-Feb-26
Unknown* 3 315.00p SI Trade
 15:28:04 - 20-Feb-26
Sell* 347 315.00p Automatic Execution
 15:28:04 - 20-Feb-26
Sell* 11 315.00p Automatic Execution
 15:28:04 - 20-Feb-26
Unknown* 10,000 315.50p Ordinary
 15:27:02 - 20-Feb-26
Buy* 112 316.00p Automatic Execution
 15:26:18 - 20-Feb-26
Buy* 316 316.00p Automatic Execution
 15:26:18 - 20-Feb-26
Buy* 582 316.00p Automatic Execution
 15:26:18 - 20-Feb-26
Buy* 1,259 315.72p Ordinary
 15:24:35 - 20-Feb-26
Sell* 466 316.00p Automatic Execution
 15:22:53 - 20-Feb-26
Sell* 300 316.00p Automatic Execution
 15:22:53 - 20-Feb-26
Sell* 63 316.00p Automatic Execution
 15:22:53 - 20-Feb-26
Sell* 274 316.00p Automatic Execution
 15:22:53 - 20-Feb-26
Sell* 28 316.00p Automatic Execution
 15:22:53 - 20-Feb-26
Buy* 1 317.00p SI Trade
 15:22:44 - 20-Feb-26
Unknown* 0 317.50p SI Trade
 15:21:00 - 20-Feb-26
Sell* 573 316.50p Automatic Execution
 15:17:52 - 20-Feb-26
Buy* 667 317.00p Automatic Execution
 15:17:52 - 20-Feb-26
Buy* 634 316.50p Automatic Execution
 15:17:52 - 20-Feb-26
Buy* 612 316.50p Automatic Execution
 15:17:52 - 20-Feb-26
Sell* 390 316.00p Automatic Execution
 15:13:36 - 20-Feb-26
Sell* 291 316.00p Automatic Execution
 15:13:36 - 20-Feb-26
Sell* 609 316.00p Automatic Execution
 15:13:36 - 20-Feb-26
Sell* 259 316.4956p Ordinary
 15:12:27 - 20-Feb-26
Sell* 636 316.50p Automatic Execution
 15:11:52 - 20-Feb-26
Buy* 294 317.00p Automatic Execution
 15:11:31 - 20-Feb-26
Buy* 177 317.00p Automatic Execution
 15:11:31 - 20-Feb-26
Buy* 1 317.00p Automatic Execution
 15:11:31 - 20-Feb-26
Buy* 295 316.50p Automatic Execution
 15:11:21 - 20-Feb-26
Buy* 471 316.50p Automatic Execution
 15:11:21 - 20-Feb-26
Buy* 208 316.50p Automatic Execution
 15:11:21 - 20-Feb-26
Buy* 291 316.00p Automatic Execution
 15:10:54 - 20-Feb-26
Buy* 5 315.50p Automatic Execution
 15:10:13 - 20-Feb-26
Buy* 146 315.00p Automatic Execution
 15:08:56 - 20-Feb-26
Buy* 570 315.00p Automatic Execution
 15:08:56 - 20-Feb-26
Buy* 30 315.00p Automatic Execution
 15:08:56 - 20-Feb-26
Sell* 529 314.00p Automatic Execution
 15:06:57 - 20-Feb-26
Sell* 216 314.00p Automatic Execution
 15:06:57 - 20-Feb-26
Sell* 640 314.50p Automatic Execution
 15:06:57 - 20-Feb-26
Sell* 44 314.50p Automatic Execution
 15:06:57 - 20-Feb-26
Sell* 597 314.50p Automatic Execution
 15:06:57 - 20-Feb-26
Sell* 498 314.50p Automatic Execution
 15:06:57 - 20-Feb-26
Sell* 648 314.50p Automatic Execution
 15:06:57 - 20-Feb-26
FTSE 100 Latest
Value10,686.89
Change59.85