Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112,067 332.00p Suspected BUY Trade
 16:35:04 - 12-Dec-25
Buy* 234 333.00p Automatic Execution
 16:29:19 - 12-Dec-25
Buy* 421 333.00p Automatic Execution
 16:28:17 - 12-Dec-25
Buy* 269 333.00p Automatic Execution
 16:28:17 - 12-Dec-25
Buy* 282 333.00p Automatic Execution
 16:28:17 - 12-Dec-25
Buy* 292 333.00p Automatic Execution
 16:28:17 - 12-Dec-25
Buy* 630 332.50p Automatic Execution
 16:28:04 - 12-Dec-25
Buy* 214 332.50p Automatic Execution
 16:28:04 - 12-Dec-25
Buy* 730 332.50p Automatic Execution
 16:28:04 - 12-Dec-25
Buy* 269 332.50p Automatic Execution
 16:28:04 - 12-Dec-25
Buy* 2,000 332.555p Suspected BUY Trade
 16:26:57 - 12-Dec-25
Sell* 199 332.50p Automatic Execution
 16:24:17 - 12-Dec-25
Sell* 104 332.50p Automatic Execution
 16:24:17 - 12-Dec-25
Sell* 150 332.50p Automatic Execution
 16:24:17 - 12-Dec-25
Sell* 114 332.50p Automatic Execution
 16:24:17 - 12-Dec-25
Sell* 84 332.50p Automatic Execution
 16:24:17 - 12-Dec-25
Sell* 244 332.50p Automatic Execution
 16:24:17 - 12-Dec-25
Buy* 300 333.1922p Ordinary
 16:21:28 - 12-Dec-25
Buy* 1,492 333.244p Ordinary
 16:19:24 - 12-Dec-25
Sell* 47 332.50p Automatic Execution
 16:19:09 - 12-Dec-25
Sell* 106 332.50p Automatic Execution
 16:19:09 - 12-Dec-25
Sell* 408 333.00p Automatic Execution
 16:18:22 - 12-Dec-25
Sell* 550 333.00p Automatic Execution
 16:17:05 - 12-Dec-25
Sell* 392 333.50p Automatic Execution
 16:15:01 - 12-Dec-25
Sell* 527 333.50p Automatic Execution
 16:15:01 - 12-Dec-25
Sell* 89 333.50p Automatic Execution
 16:15:01 - 12-Dec-25
Sell* 133 333.50p Automatic Execution
 16:14:54 - 12-Dec-25
Sell* 259 333.50p Automatic Execution
 16:14:53 - 12-Dec-25
Sell* 335 333.50p Automatic Execution
 16:14:53 - 12-Dec-25
Sell* 134 334.00p Automatic Execution
 16:13:35 - 12-Dec-25
Buy* 2 335.00p SI Trade
 16:13:08 - 12-Dec-25
Buy* 32,527 335.30p Ordinary
 16:12:40 - 12-Dec-25
Buy* 20,000 335.30p Ordinary
 16:12:31 - 12-Dec-25
Sell* 2 334.50p Automatic Execution
 16:12:27 - 12-Dec-25
Sell* 143 334.50p Automatic Execution
 16:12:27 - 12-Dec-25
Sell* 338 334.50p Automatic Execution
 16:12:27 - 12-Dec-25
Sell* 439 335.00p Automatic Execution
 16:12:05 - 12-Dec-25
Sell* 2,321 335.50p Automatic Execution
 16:12:05 - 12-Dec-25
Sell* 2 335.50p Automatic Execution
 16:12:05 - 12-Dec-25
Sell* 218 335.50p Automatic Execution
 16:12:03 - 12-Dec-25
Sell* 3,866 335.50p Automatic Execution
 16:12:03 - 12-Dec-25
Sell* 678 335.50p Automatic Execution
 16:12:03 - 12-Dec-25
Sell* 4,544 335.50p Automatic Execution
 16:12:00 - 12-Dec-25
Sell* 4,544 335.50p Automatic Execution
 16:12:00 - 12-Dec-25
Sell* 4,181 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Sell* 363 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Sell* 4,109 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Sell* 354 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Sell* 1 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Sell* 80 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 481 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 738 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 533 335.00p Automatic Execution
 16:11:59 - 12-Dec-25
Sell* 156 335.00p Automatic Execution
 16:11:59 - 12-Dec-25
Sell* 34 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Sell* 134 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Sell* 135 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Sell* 2,703 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 527 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 303 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 59 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 830 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 122 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Sell* 205 335.00p Automatic Execution
 16:11:59 - 12-Dec-25
Sell* 116 335.00p Automatic Execution
 16:11:59 - 12-Dec-25
Sell* 395 335.00p Automatic Execution
 16:11:59 - 12-Dec-25
Sell* 481 335.00p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 567 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 941 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 527 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 510 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 381 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 149 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 13 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 139 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 481 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Buy* 443 335.50p Automatic Execution
 16:11:59 - 12-Dec-25
Sell* 481 335.00p Automatic Execution
 16:11:19 - 12-Dec-25
Sell* 858 335.00p Automatic Execution
 16:11:19 - 12-Dec-25
Sell* 337 335.00p Automatic Execution
 16:11:05 - 12-Dec-25
Sell* 594 335.00p Automatic Execution
 16:11:05 - 12-Dec-25
Sell* 583 335.00p Automatic Execution
 16:10:34 - 12-Dec-25
Sell* 134 335.00p Automatic Execution
 16:10:22 - 12-Dec-25
Sell* 80 335.00p Automatic Execution
 16:10:21 - 12-Dec-25
Sell* 308 335.00p Automatic Execution
 16:10:21 - 12-Dec-25
Sell* 1,650 335.00p Automatic Execution
 16:10:21 - 12-Dec-25
Buy* 851 335.00p Automatic Execution
 16:10:21 - 12-Dec-25
Buy* 569 335.00p Automatic Execution
 16:10:21 - 12-Dec-25
Buy* 186 335.00p Automatic Execution
 16:10:21 - 12-Dec-25
Buy* 400 335.00p Automatic Execution
 16:10:21 - 12-Dec-25
Buy* 1,400 335.00p Automatic Execution
 16:10:21 - 12-Dec-25
Buy* 493 335.00p Automatic Execution
 16:10:21 - 12-Dec-25
Buy* 493 335.00p Automatic Execution
 16:10:21 - 12-Dec-25
Buy* 493 335.00p Automatic Execution
 16:10:21 - 12-Dec-25
Buy* 480 335.00p Automatic Execution
 16:10:21 - 12-Dec-25
Buy* 455 335.00p Automatic Execution
 16:10:21 - 12-Dec-25
Buy* 481 335.00p Automatic Execution
 16:10:21 - 12-Dec-25
Buy* 851 334.50p Automatic Execution
 16:10:12 - 12-Dec-25
Buy* 228 334.50p Automatic Execution
 16:10:12 - 12-Dec-25
Buy* 380 334.50p Automatic Execution
 16:10:12 - 12-Dec-25
Buy* 2,400 334.50p Automatic Execution
 16:10:12 - 12-Dec-25
Buy* 93 334.50p Automatic Execution
 16:10:12 - 12-Dec-25
Buy* 481 334.50p Automatic Execution
 16:10:12 - 12-Dec-25
Buy* 14 334.50p Automatic Execution
 16:10:12 - 12-Dec-25
Buy* 25,000 335.00p Ordinary
 16:08:52 - 12-Dec-25
Buy* 25,000 335.00p Ordinary
 16:08:42 - 12-Dec-25
Sell* 440 334.50p Automatic Execution
 16:08:22 - 12-Dec-25
Sell* 103 335.00p Automatic Execution
 16:08:22 - 12-Dec-25
Buy* 836 335.00p Automatic Execution
 16:08:22 - 12-Dec-25
Buy* 481 335.00p Automatic Execution
 16:08:22 - 12-Dec-25
Sell* 433 335.00p Automatic Execution
 16:08:22 - 12-Dec-25
Sell* 94 335.00p Automatic Execution
 16:08:22 - 12-Dec-25
Sell* 244 335.00p Automatic Execution
 16:08:17 - 12-Dec-25
Sell* 858 335.00p Automatic Execution
 16:08:16 - 12-Dec-25
Sell* 475 335.00p Automatic Execution
 16:08:16 - 12-Dec-25
Sell* 1,407 335.00p Automatic Execution
 16:08:16 - 12-Dec-25
Sell* 635 335.00p Automatic Execution
 16:08:15 - 12-Dec-25
Sell* 133 335.00p Automatic Execution
 16:08:06 - 12-Dec-25
Sell* 598 335.00p Automatic Execution
 16:08:05 - 12-Dec-25
Sell* 493 335.00p Automatic Execution
 16:08:00 - 12-Dec-25
Sell* 185 335.00p Automatic Execution
 16:07:41 - 12-Dec-25
Sell* 1,841 335.00p Automatic Execution
 16:07:41 - 12-Dec-25
Sell* 618 335.00p Automatic Execution
 16:07:41 - 12-Dec-25
Sell* 1,600 335.00p Automatic Execution
 16:07:40 - 12-Dec-25
Buy* 722 335.00p Automatic Execution
 16:07:40 - 12-Dec-25
Buy* 774 335.00p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 728 334.50p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 481 334.50p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 4,540 335.00p Automatic Execution
 16:07:40 - 12-Dec-25
Buy* 534 335.00p Automatic Execution
 16:07:40 - 12-Dec-25
Buy* 481 335.00p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 5,555 335.00p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 3,905 335.00p Automatic Execution
 16:07:31 - 12-Dec-25
Sell* 440 335.00p Automatic Execution
 16:07:31 - 12-Dec-25
Buy* 729 335.00p Automatic Execution
 16:07:31 - 12-Dec-25
Buy* 481 335.00p Automatic Execution
 16:07:31 - 12-Dec-25
Sell* 481 334.50p Automatic Execution
 16:07:31 - 12-Dec-25
Sell* 791 334.50p Automatic Execution
 16:07:31 - 12-Dec-25
Sell* 1 335.00p Automatic Execution
 16:07:31 - 12-Dec-25
Sell* 20 335.00p Automatic Execution
 16:07:31 - 12-Dec-25
Sell* 225 335.00p Automatic Execution
 16:07:12 - 12-Dec-25
Sell* 181 335.00p Automatic Execution
 16:07:05 - 12-Dec-25
Sell* 143 335.00p Automatic Execution
 16:07:04 - 12-Dec-25
Sell* 133 335.00p Automatic Execution
 16:06:57 - 12-Dec-25
Sell* 2,295 335.00p Automatic Execution
 16:06:57 - 12-Dec-25
Sell* 636 335.00p Automatic Execution
 16:06:56 - 12-Dec-25
Sell* 1,105 335.00p Automatic Execution
 16:06:25 - 12-Dec-25
Sell* 591 335.00p Automatic Execution
 16:06:03 - 12-Dec-25
Sell* 226 335.00p Automatic Execution
 16:05:57 - 12-Dec-25
Sell* 832 335.00p Automatic Execution
 16:05:50 - 12-Dec-25
Sell* 589 335.00p Automatic Execution
 16:05:46 - 12-Dec-25
Buy* 5 335.50p SI Trade
 16:05:34 - 12-Dec-25
Sell* 352 335.00p Automatic Execution
 16:05:34 - 12-Dec-25
Sell* 2,113 335.00p Automatic Execution
 16:05:16 - 12-Dec-25
Sell* 263 335.00p Automatic Execution
 16:05:14 - 12-Dec-25
Sell* 746 335.00p Automatic Execution
 16:05:11 - 12-Dec-25
Buy* 463 335.2505p Ordinary
 16:05:10 - 12-Dec-25
Sell* 660 335.00p Automatic Execution
 16:05:04 - 12-Dec-25
Sell* 628 335.00p Automatic Execution
 16:04:15 - 12-Dec-25
Buy* 719 335.50p Automatic Execution
 16:03:41 - 12-Dec-25
Buy* 668 335.00p Automatic Execution
 16:03:41 - 12-Dec-25
Buy* 483 335.00p Automatic Execution
 16:03:41 - 12-Dec-25
Buy* 156 335.00p Automatic Execution
 16:03:41 - 12-Dec-25
Buy* 2,113 335.00p Automatic Execution
 16:03:41 - 12-Dec-25
Buy* 351 335.00p Automatic Execution
 16:03:41 - 12-Dec-25
Buy* 310 335.00p Automatic Execution
 16:03:41 - 12-Dec-25
Sell* 21,000 334.00p Ordinary
 16:03:16 - 12-Dec-25
Buy* 73 335.00p Automatic Execution
 16:03:13 - 12-Dec-25
Sell* 21,000 334.00p Ordinary
 16:03:08 - 12-Dec-25
Buy* 302 334.50p Automatic Execution
 16:02:55 - 12-Dec-25
Buy* 515 334.50p Automatic Execution
 16:02:55 - 12-Dec-25
Buy* 59 334.00p Automatic Execution
 16:02:55 - 12-Dec-25
Sell* 218 334.00p Automatic Execution
 16:02:15 - 12-Dec-25
Sell* 18 334.00p Automatic Execution
 16:02:15 - 12-Dec-25
Sell* 241 334.00p Automatic Execution
 16:02:14 - 12-Dec-25
Sell* 383 334.00p Automatic Execution
 16:02:14 - 12-Dec-25
Sell* 383 334.50p Automatic Execution
 16:02:12 - 12-Dec-25
Sell* 383 335.00p Automatic Execution
 16:02:12 - 12-Dec-25
Sell* 4,013 335.00p Automatic Execution
 16:02:12 - 12-Dec-25
Sell* 93 335.00p Automatic Execution
 16:01:14 - 12-Dec-25
Buy* 482 335.50p Automatic Execution
 16:00:52 - 12-Dec-25
Buy* 482 335.50p Automatic Execution
 16:00:49 - 12-Dec-25
Buy* 389 335.50p Automatic Execution
 16:00:49 - 12-Dec-25
Sell* 240 335.00p Automatic Execution
 16:00:46 - 12-Dec-25
Sell* 3,969 335.00p Automatic Execution
 16:00:46 - 12-Dec-25
Sell* 575 335.00p Automatic Execution
 16:00:46 - 12-Dec-25
Buy* 569 335.50p Automatic Execution
 16:00:36 - 12-Dec-25
Sell* 1 335.00p Automatic Execution
 16:00:35 - 12-Dec-25
Sell* 383 335.00p Automatic Execution
 16:00:35 - 12-Dec-25
Sell* 240 335.00p Automatic Execution
 16:00:35 - 12-Dec-25
Sell* 3,919 335.00p Automatic Execution
 16:00:35 - 12-Dec-25
Sell* 625 335.00p Automatic Execution
 16:00:11 - 12-Dec-25
Buy* 364 335.50p Automatic Execution
 15:59:36 - 12-Dec-25
Buy* 383 335.50p Automatic Execution
 15:59:36 - 12-Dec-25
Buy* 383 335.00p Automatic Execution
 15:59:30 - 12-Dec-25
Buy* 132 334.50p Automatic Execution
 15:59:27 - 12-Dec-25
Buy* 259 334.50p Automatic Execution
 15:59:27 - 12-Dec-25
Buy* 316 334.50p Automatic Execution
 15:59:27 - 12-Dec-25
Buy* 289 334.50p Automatic Execution
 15:59:27 - 12-Dec-25
Buy* 317 334.50p Automatic Execution
 15:59:27 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13