| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 341.00p | SI Trade |
13:01:09 - 19-Nov-25 |
| Sell* | 885 | 341.70p | Negotiated Trade |
13:00:14 - 19-Nov-25 |
| Unknown* | 0 | 342.50p | SI Trade |
12:57:47 - 19-Nov-25 |
| Buy* | 3 | 342.50p | Automatic Execution |
12:50:44 - 19-Nov-25 |
| Buy* | 1 | 342.50p | SI Trade |
12:48:54 - 19-Nov-25 |
| Buy* | 229 | 342.50p | Automatic Execution |
12:48:10 - 19-Nov-25 |
| Buy* | 217 | 342.50p | Automatic Execution |
12:48:10 - 19-Nov-25 |
| Buy* | 86 | 342.50p | Automatic Execution |
12:48:10 - 19-Nov-25 |
| Buy* | 156 | 342.00p | Automatic Execution |
12:48:10 - 19-Nov-25 |
| Buy* | 78 | 342.00p | Automatic Execution |
12:48:10 - 19-Nov-25 |
| Sell* | 80,000 | 341.60p | Negotiated Trade |
12:45:56 - 19-Nov-25 |
| Sell* | 57,947 | 341.50p | Negotiated Trade |
12:45:28 - 19-Nov-25 |
| Unknown* | 1 | 342.00p | SI Trade |
12:44:41 - 19-Nov-25 |
| Buy* | 100 | 342.00p | Automatic Execution |
12:44:41 - 19-Nov-25 |
| Buy* | 59 | 342.00p | Automatic Execution |
12:44:41 - 19-Nov-25 |
| Buy* | 58 | 342.00p | Automatic Execution |
12:44:41 - 19-Nov-25 |
| Buy* | 431 | 342.00p | Automatic Execution |
12:44:41 - 19-Nov-25 |
| Buy* | 103 | 342.00p | Automatic Execution |
12:44:41 - 19-Nov-25 |
| Buy* | 4 | 342.00p | Automatic Execution |
12:44:41 - 19-Nov-25 |
| Unknown* | 4,722 | 341.50p | SI Trade |
12:35:32 - 19-Nov-25 |
| Buy* | 86 | 341.50p | Automatic Execution |
12:35:32 - 19-Nov-25 |
| Buy* | 41 | 341.50p | Automatic Execution |
12:35:32 - 19-Nov-25 |
| Buy* | 66 | 341.50p | Automatic Execution |
12:35:32 - 19-Nov-25 |
| Sell* | 100 | 341.00p | Automatic Execution |
12:35:32 - 19-Nov-25 |
| Sell* | 97 | 341.00p | Automatic Execution |
12:35:32 - 19-Nov-25 |
| Buy* | 5 | 341.00p | Automatic Execution |
12:35:32 - 19-Nov-25 |
| Sell* | 1,247 | 341.00p | Automatic Execution |
12:35:32 - 19-Nov-25 |
| Sell* | 5 | 341.00p | Automatic Execution |
12:35:32 - 19-Nov-25 |
| Sell* | 1,200 | 341.00p | Automatic Execution |
12:35:32 - 19-Nov-25 |
| Sell* | 2 | 340.00p | SI Trade |
12:33:31 - 19-Nov-25 |
| Buy* | 400 | 341.17p | Ordinary |
12:18:22 - 19-Nov-25 |
| Buy* | 59 | 341.00p | Automatic Execution |
12:16:03 - 19-Nov-25 |
| Buy* | 892 | 341.00p | Automatic Execution |
12:16:03 - 19-Nov-25 |
| Buy* | 10,000 | 341.0238p | Ordinary |
12:14:53 - 19-Nov-25 |
| Buy* | 1,000 | 341.023p | Ordinary |
12:06:31 - 19-Nov-25 |
| Sell* | 1,091 | 341.00p | Automatic Execution |
12:04:32 - 19-Nov-25 |
| Buy* | 1,126 | 341.00p | Automatic Execution |
12:04:32 - 19-Nov-25 |
| Sell* | 274 | 341.00p | Automatic Execution |
12:04:32 - 19-Nov-25 |
| Sell* | 1,126 | 341.00p | Automatic Execution |
12:04:32 - 19-Nov-25 |
| Buy* | 328 | 341.50p | Automatic Execution |
12:04:30 - 19-Nov-25 |
| Buy* | 19 | 341.50p | Automatic Execution |
12:04:30 - 19-Nov-25 |
| Buy* | 651 | 341.00p | Automatic Execution |
12:04:30 - 19-Nov-25 |
| Sell* | 1,303 | 341.00p | Automatic Execution |
12:04:30 - 19-Nov-25 |
| Buy* | 667 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Sell* | 182 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Sell* | 1,217 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Buy* | 13 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Sell* | 1,371 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Buy* | 82 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Sell* | 1,217 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Buy* | 1,354 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Sell* | 77 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Sell* | 1,307 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Buy* | 8 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Sell* | 1,299 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Buy* | 77 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Sell* | 1,324 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Sell* | 107 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Buy* | 479 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Sell* | 431 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Sell* | 876 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Sell* | 107 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Sell* | 876 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Sell* | 525 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Sell* | 1,435 | 341.00p | Automatic Execution |
12:04:28 - 19-Nov-25 |
| Sell* | 1 | 341.00p | Automatic Execution |
12:04:27 - 19-Nov-25 |
| Sell* | 1,200 | 341.00p | Automatic Execution |
12:04:27 - 19-Nov-25 |
| Sell* | 107 | 341.00p | Automatic Execution |
12:04:27 - 19-Nov-25 |
| Sell* | 328 | 341.50p | Automatic Execution |
12:04:27 - 19-Nov-25 |
| Sell* | 107 | 341.50p | Automatic Execution |
12:04:27 - 19-Nov-25 |
| Sell* | 10 | 341.50p | Automatic Execution |
12:04:27 - 19-Nov-25 |
| Sell* | 31 | 341.50p | Automatic Execution |
12:04:27 - 19-Nov-25 |
| Buy* | 344 | 342.00p | Automatic Execution |
12:04:26 - 19-Nov-25 |
| Buy* | 374 | 342.00p | Automatic Execution |
12:04:26 - 19-Nov-25 |
| Buy* | 1,000 | 341.841p | Ordinary |
12:01:44 - 19-Nov-25 |
| Buy* | 31 | 342.00p | Automatic Execution |
12:00:57 - 19-Nov-25 |
| Buy* | 216 | 342.00p | Automatic Execution |
12:00:57 - 19-Nov-25 |
| Buy* | 107 | 342.00p | Automatic Execution |
12:00:57 - 19-Nov-25 |
| Sell* | 203 | 341.50p | Automatic Execution |
12:00:57 - 19-Nov-25 |
| Sell* | 120 | 341.50p | Automatic Execution |
12:00:57 - 19-Nov-25 |
| Sell* | 235 | 341.50p | Automatic Execution |
12:00:57 - 19-Nov-25 |
| Sell* | 498 | 341.50p | Automatic Execution |
12:00:57 - 19-Nov-25 |
| Sell* | 2 | 341.50p | Automatic Execution |
12:00:57 - 19-Nov-25 |
| Buy* | 2 | 342.50p | Automatic Execution |
11:51:32 - 19-Nov-25 |
| Buy* | 1 | 342.50p | Automatic Execution |
11:50:50 - 19-Nov-25 |
| Sell* | 219 | 342.00p | Automatic Execution |
11:50:50 - 19-Nov-25 |
| Buy* | 233 | 342.50p | Automatic Execution |
11:50:50 - 19-Nov-25 |
| Buy* | 56 | 342.50p | Automatic Execution |
11:50:50 - 19-Nov-25 |
| Sell* | 65 | 342.00p | Automatic Execution |
11:47:52 - 19-Nov-25 |
| Buy* | 389 | 342.00p | Automatic Execution |
11:47:48 - 19-Nov-25 |
| Sell* | 400 | 342.00p | Automatic Execution |
11:47:48 - 19-Nov-25 |
| Sell* | 1,494 | 342.00p | Automatic Execution |
11:47:48 - 19-Nov-25 |
| Sell* | 85 | 342.00p | Automatic Execution |
11:47:48 - 19-Nov-25 |
| Buy* | 438 | 343.00p | SI Trade |
11:47:42 - 19-Nov-25 |
| Sell* | 437 | 342.50p | SI Trade |
11:47:42 - 19-Nov-25 |
| Sell* | 789 | 343.00p | Automatic Execution |
11:47:42 - 19-Nov-25 |
| Sell* | 85 | 343.00p | Automatic Execution |
11:47:42 - 19-Nov-25 |
| Buy* | 44 | 342.50p | Automatic Execution |
11:47:42 - 19-Nov-25 |
| Buy* | 224 | 342.50p | Automatic Execution |
11:47:42 - 19-Nov-25 |
| Buy* | 30 | 342.50p | SI Trade |
11:45:11 - 19-Nov-25 |
| Buy* | 300 | 342.1835p | Ordinary |
11:45:06 - 19-Nov-25 |
| Sell* | 12,000 | 338.30p | Ordinary |
11:37:37 - 19-Nov-25 |
| Buy* | 300 | 342.183p | Ordinary |
11:34:33 - 19-Nov-25 |
| Buy* | 1 | 342.50p | Automatic Execution |
11:28:01 - 19-Nov-25 |
| Buy* | 140 | 341.50p | Automatic Execution |
11:18:49 - 19-Nov-25 |
| Buy* | 23 | 342.00p | Automatic Execution |
11:18:47 - 19-Nov-25 |
| Buy* | 1 | 342.00p | Automatic Execution |
11:16:01 - 19-Nov-25 |
| Sell* | 161 | 342.00p | Automatic Execution |
11:15:24 - 19-Nov-25 |
| Sell* | 107 | 342.00p | Automatic Execution |
11:15:24 - 19-Nov-25 |
| Buy* | 2 | 342.00p | Automatic Execution |
11:15:23 - 19-Nov-25 |
| Buy* | 100 | 342.00p | Automatic Execution |
11:15:23 - 19-Nov-25 |
| Buy* | 2 | 342.00p | Automatic Execution |
11:15:23 - 19-Nov-25 |
| Buy* | 269 | 342.00p | Automatic Execution |
11:15:23 - 19-Nov-25 |
| Buy* | 3 | 342.00p | SI Trade |
11:13:24 - 19-Nov-25 |
| Buy* | 200 | 341.50p | Automatic Execution |
11:09:23 - 19-Nov-25 |
| Buy* | 606 | 341.50p | Automatic Execution |
11:09:23 - 19-Nov-25 |
| Buy* | 107 | 341.50p | Automatic Execution |
11:09:23 - 19-Nov-25 |
| Buy* | 67 | 341.50p | Automatic Execution |
11:09:23 - 19-Nov-25 |
| Buy* | 1 | 341.50p | SI Trade |
11:08:47 - 19-Nov-25 |
| Buy* | 1,000 | 341.184p | Suspected BUY Trade |
11:00:33 - 19-Nov-25 |
| Unknown* | 0 | 341.50p | SI Trade |
10:59:54 - 19-Nov-25 |
| Buy* | 161 | 341.00p | Automatic Execution |
10:59:54 - 19-Nov-25 |
| Buy* | 32 | 341.00p | Automatic Execution |
10:59:54 - 19-Nov-25 |
| Sell* | 76 | 340.50p | Automatic Execution |
10:59:54 - 19-Nov-25 |
| Sell* | 107 | 340.50p | Automatic Execution |
10:59:54 - 19-Nov-25 |
| Buy* | 446 | 341.00p | Automatic Execution |
10:53:21 - 19-Nov-25 |
| Buy* | 197 | 341.00p | Automatic Execution |
10:53:21 - 19-Nov-25 |
| Buy* | 200 | 341.00p | Automatic Execution |
10:53:21 - 19-Nov-25 |
| Buy* | 107 | 341.00p | Automatic Execution |
10:53:21 - 19-Nov-25 |
| Sell* | 225 | 340.50p | Automatic Execution |
10:48:02 - 19-Nov-25 |
| Buy* | 170 | 341.00p | Automatic Execution |
10:47:58 - 19-Nov-25 |
| Buy* | 4 | 341.50p | Automatic Execution |
10:47:54 - 19-Nov-25 |
| Buy* | 172 | 341.00p | Automatic Execution |
10:47:54 - 19-Nov-25 |
| Sell* | 1,000 | 341.00p | Automatic Execution |
10:47:54 - 19-Nov-25 |
| Sell* | 1,287 | 341.05p | Ordinary |
10:45:47 - 19-Nov-25 |
| Sell* | 2,473 | 341.10p | Ordinary |
10:45:42 - 19-Nov-25 |
| Buy* | 200 | 341.00p | Automatic Execution |
10:41:24 - 19-Nov-25 |
| Buy* | 68 | 341.00p | Automatic Execution |
10:41:24 - 19-Nov-25 |
| Buy* | 316 | 341.00p | Automatic Execution |
10:41:24 - 19-Nov-25 |
| Buy* | 10 | 341.00p | Automatic Execution |
10:41:24 - 19-Nov-25 |
| Buy* | 85 | 340.50p | Automatic Execution |
10:39:43 - 19-Nov-25 |
| Sell* | 472 | 340.00p | Automatic Execution |
10:39:43 - 19-Nov-25 |
| Sell* | 2 | 340.00p | Automatic Execution |
10:39:43 - 19-Nov-25 |
| Sell* | 726 | 340.00p | Automatic Execution |
10:39:43 - 19-Nov-25 |
| Unknown* | 0 | 340.00p | SI Trade |
10:36:17 - 19-Nov-25 |
| Sell* | 29,456 | 339.49p | SI Trade |
10:32:32 - 19-Nov-25 |
| Unknown* | 0 | 340.00p | SI Trade |
10:24:44 - 19-Nov-25 |
| Buy* | 127 | 340.00p | Automatic Execution |
10:24:44 - 19-Nov-25 |
| Buy* | 100 | 340.00p | Automatic Execution |
10:24:44 - 19-Nov-25 |
| Buy* | 260 | 340.00p | Automatic Execution |
10:24:44 - 19-Nov-25 |
| Buy* | 68 | 340.00p | Automatic Execution |
10:24:44 - 19-Nov-25 |
| Buy* | 29 | 340.00p | Automatic Execution |
10:24:44 - 19-Nov-25 |
| Unknown* | 0 | 340.00p | SI Trade |
10:21:52 - 19-Nov-25 |
| Buy* | 260 | 339.50p | Automatic Execution |
10:17:04 - 19-Nov-25 |
| Buy* | 100 | 339.50p | Automatic Execution |
10:17:04 - 19-Nov-25 |
| Buy* | 364 | 339.50p | Automatic Execution |
10:06:58 - 19-Nov-25 |
| Buy* | 68 | 339.50p | Automatic Execution |
10:06:58 - 19-Nov-25 |
| Sell* | 85 | 338.50p | Automatic Execution |
10:02:33 - 19-Nov-25 |
| Buy* | 341 | 339.50p | Automatic Execution |
10:00:24 - 19-Nov-25 |
| Buy* | 51 | 339.50p | Automatic Execution |
10:00:24 - 19-Nov-25 |
| Buy* | 76 | 339.50p | Automatic Execution |
10:00:24 - 19-Nov-25 |
| Sell* | 362 | 338.00p | Automatic Execution |
09:44:24 - 19-Nov-25 |
| Sell* | 39 | 338.00p | Automatic Execution |
09:44:24 - 19-Nov-25 |
| Buy* | 331 | 339.00p | Automatic Execution |
09:44:23 - 19-Nov-25 |
| Buy* | 54 | 339.00p | Automatic Execution |
09:44:23 - 19-Nov-25 |
| Buy* | 72 | 339.00p | SI Trade |
09:41:04 - 19-Nov-25 |
| Buy* | 59 | 338.50p | Automatic Execution |
09:40:17 - 19-Nov-25 |
| Buy* | 62 | 338.50p | Automatic Execution |
09:40:17 - 19-Nov-25 |
| Buy* | 1 | 338.50p | Automatic Execution |
09:40:17 - 19-Nov-25 |
| Buy* | 62 | 338.50p | Automatic Execution |
09:40:17 - 19-Nov-25 |
| Sell* | 16,000 | 337.021p | Ordinary |
09:40:00 - 19-Nov-25 |
| Buy* | 159 | 340.00p | Automatic Execution |
09:40:00 - 19-Nov-25 |
| Buy* | 54 | 340.00p | Automatic Execution |
09:40:00 - 19-Nov-25 |
| Buy* | 508 | 339.00p | Automatic Execution |
09:39:59 - 19-Nov-25 |
| Buy* | 54 | 339.00p | Automatic Execution |
09:39:59 - 19-Nov-25 |
| Buy* | 127 | 339.00p | Automatic Execution |
09:39:59 - 19-Nov-25 |
| Buy* | 382 | 339.00p | Automatic Execution |
09:39:59 - 19-Nov-25 |
| Buy* | 337 | 339.00p | Automatic Execution |
09:39:59 - 19-Nov-25 |
| Buy* | 100 | 339.00p | Automatic Execution |
09:39:59 - 19-Nov-25 |
| Buy* | 108 | 338.50p | Automatic Execution |
09:39:59 - 19-Nov-25 |
| Buy* | 54 | 338.50p | Automatic Execution |
09:39:59 - 19-Nov-25 |
| Buy* | 19 | 338.00p | Automatic Execution |
09:39:48 - 19-Nov-25 |
| Buy* | 1,000 | 338.85p | Ordinary |
09:39:47 - 19-Nov-25 |
| Buy* | 123 | 338.50p | Automatic Execution |
09:39:47 - 19-Nov-25 |
| Buy* | 337 | 338.50p | Automatic Execution |
09:39:47 - 19-Nov-25 |
| Buy* | 124 | 338.50p | Automatic Execution |
09:39:47 - 19-Nov-25 |
| Buy* | 54 | 338.50p | Automatic Execution |
09:39:47 - 19-Nov-25 |
| Sell* | 30 | 338.00p | Automatic Execution |
09:39:47 - 19-Nov-25 |
| Buy* | 28 | 338.50p | Automatic Execution |
09:39:41 - 19-Nov-25 |
| Buy* | 38 | 338.50p | Automatic Execution |
09:39:41 - 19-Nov-25 |
| Buy* | 1,000 | 338.419p | SI Trade |
09:39:33 - 19-Nov-25 |
| Buy* | 19 | 338.50p | Automatic Execution |
09:38:13 - 19-Nov-25 |
| Sell* | 992 | 339.00p | Automatic Execution |
09:38:04 - 19-Nov-25 |
| Buy* | 282 | 339.7036p | Ordinary |
09:36:01 - 19-Nov-25 |
| Buy* | 1 | 340.50p | SI Trade |
09:21:21 - 19-Nov-25 |
| Sell* | 8 | 339.00p | Automatic Execution |
09:21:21 - 19-Nov-25 |
| Sell* | 6 | 339.00p | SI Trade |
09:19:14 - 19-Nov-25 |
| Sell* | 466 | 340.00p | Automatic Execution |
09:19:14 - 19-Nov-25 |
| Sell* | 34 | 340.00p | Automatic Execution |
09:18:56 - 19-Nov-25 |
| Sell* | 418 | 340.00p | Automatic Execution |
09:18:08 - 19-Nov-25 |