Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 302.00p SI Trade
 11:49:07 - 13-Mar-26
Buy* 256 302.50p Automatic Execution
 11:44:58 - 13-Mar-26
Buy* 48 302.50p Automatic Execution
 11:44:47 - 13-Mar-26
Buy* 19 302.50p Automatic Execution
 11:44:47 - 13-Mar-26
Buy* 119 302.50p Automatic Execution
 11:44:47 - 13-Mar-26
Buy* 13 302.50p Automatic Execution
 11:44:47 - 13-Mar-26
Buy* 9 302.50p Automatic Execution
 11:43:19 - 13-Mar-26
Buy* 28 302.50p Automatic Execution
 11:43:19 - 13-Mar-26
Buy* 25 302.50p Automatic Execution
 11:43:19 - 13-Mar-26
Buy* 16 302.50p SI Trade
 11:33:13 - 13-Mar-26
Sell* 3,183 301.6791p Ordinary
 11:24:58 - 13-Mar-26
Sell* 220 301.50p SI Trade
 11:22:29 - 13-Mar-26
Sell* 350 302.2067p Ordinary
 11:19:51 - 13-Mar-26
Buy* 154 302.00p Automatic Execution
 11:18:50 - 13-Mar-26
Buy* 187 302.00p Automatic Execution
 11:18:46 - 13-Mar-26
Buy* 188 302.00p Automatic Execution
 11:18:46 - 13-Mar-26
Buy* 455 301.50p Automatic Execution
 11:17:48 - 13-Mar-26
Buy* 278 301.50p Automatic Execution
 11:17:48 - 13-Mar-26
Buy* 186 301.50p Automatic Execution
 11:17:48 - 13-Mar-26
Buy* 209 301.50p Automatic Execution
 11:17:48 - 13-Mar-26
Buy* 13 301.50p Automatic Execution
 11:17:48 - 13-Mar-26
Unknown* 1,234 301.00p SI Trade
 11:14:14 - 13-Mar-26
Sell* 1 300.50p Automatic Execution
 11:14:07 - 13-Mar-26
Sell* 392 301.00p Automatic Execution
 11:06:01 - 13-Mar-26
Sell* 120 301.00p Automatic Execution
 11:06:01 - 13-Mar-26
Sell* 618 301.00p Automatic Execution
 11:06:01 - 13-Mar-26
Sell* 340 301.00p Automatic Execution
 11:05:23 - 13-Mar-26
Buy* 223 301.50p Automatic Execution
 11:00:45 - 13-Mar-26
Buy* 1 301.50p Automatic Execution
 11:00:43 - 13-Mar-26
Sell* 126 300.8161p Ordinary
 10:59:34 - 13-Mar-26
Buy* 100 301.50p SI Trade
 10:49:42 - 13-Mar-26
Sell* 221 300.50p Automatic Execution
 10:48:43 - 13-Mar-26
Sell* 73 300.50p Automatic Execution
 10:48:43 - 13-Mar-26
Sell* 102 300.50p Automatic Execution
 10:48:18 - 13-Mar-26
Sell* 184 300.50p Automatic Execution
 10:47:17 - 13-Mar-26
Sell* 86 300.50p Automatic Execution
 10:47:17 - 13-Mar-26
Sell* 350 300.50p Automatic Execution
 10:47:17 - 13-Mar-26
Sell* 502 300.50p Automatic Execution
 10:47:17 - 13-Mar-26
Sell* 66 300.50p Automatic Execution
 10:45:01 - 13-Mar-26
Sell* 330 300.50p Automatic Execution
 10:45:01 - 13-Mar-26
Sell* 11 300.50p Automatic Execution
 10:45:01 - 13-Mar-26
Sell* 418 300.50p Automatic Execution
 10:45:01 - 13-Mar-26
Sell* 358 301.00p Automatic Execution
 10:45:01 - 13-Mar-26
Sell* 82 301.00p Automatic Execution
 10:45:01 - 13-Mar-26
Sell* 260 301.00p Automatic Execution
 10:45:01 - 13-Mar-26
Sell* 74 301.00p Automatic Execution
 10:45:01 - 13-Mar-26
Sell* 25 301.00p Automatic Execution
 10:45:01 - 13-Mar-26
Sell* 1 301.00p Automatic Execution
 10:42:02 - 13-Mar-26
Buy* 217 301.50p Automatic Execution
 10:36:02 - 13-Mar-26
Buy* 606 301.00p Automatic Execution
 10:35:06 - 13-Mar-26
Buy* 223 301.00p Automatic Execution
 10:35:06 - 13-Mar-26
Buy* 215 301.00p Automatic Execution
 10:35:06 - 13-Mar-26
Buy* 65,000 301.70p Suspected BUY Trade
 10:34:38 - 13-Mar-26
Sell* 153 300.00p Automatic Execution
 10:34:30 - 13-Mar-26
Sell* 162 300.00p Automatic Execution
 10:34:30 - 13-Mar-26
Sell* 1 300.00p Automatic Execution
 10:34:30 - 13-Mar-26
Unknown* 1,365 300.50p SI Trade
 10:34:26 - 13-Mar-26
Unknown* 1,334 300.50p SI Trade
 10:34:26 - 13-Mar-26
Sell* 162 300.50p Automatic Execution
 10:34:26 - 13-Mar-26
Sell* 1,600 301.00p Automatic Execution
 10:34:26 - 13-Mar-26
Sell* 3,183 301.00p Automatic Execution
 10:34:26 - 13-Mar-26
Sell* 1,800 301.00p Automatic Execution
 10:34:26 - 13-Mar-26
Buy* 65,000 301.40p Suspected BUY Trade
 10:33:58 - 13-Mar-26
Sell* 3 301.00p Automatic Execution
 10:33:30 - 13-Mar-26
Unknown* 103,050 301.50p Negotiated Trade
 10:33:00 - 13-Mar-26
Sell* 328 301.475p SI Trade
 10:31:37 - 13-Mar-26
Sell* 1 301.00p Automatic Execution
 10:29:54 - 13-Mar-26
Buy* 1 302.00p SI Trade
 10:27:24 - 13-Mar-26
Buy* 4 302.00p SI Trade
 10:27:24 - 13-Mar-26
Buy* 1 302.00p Automatic Execution
 10:14:51 - 13-Mar-26
Sell* 1 301.00p SI Trade
 09:57:48 - 13-Mar-26
Sell* 4 301.00p Automatic Execution
 09:55:52 - 13-Mar-26
Sell* 331 301.445p Negotiated Trade
 09:55:43 - 13-Mar-26
Buy* 100 302.00p SI Trade
 09:44:22 - 13-Mar-26
Unknown* 0 302.00p SI Trade
 09:44:22 - 13-Mar-26
Buy* 100 302.00p SI Trade
 09:40:38 - 13-Mar-26
Buy* 4 302.00p Automatic Execution
 09:40:38 - 13-Mar-26
Buy* 373 301.50p Automatic Execution
 09:28:09 - 13-Mar-26
Buy* 102 301.50p Automatic Execution
 09:28:09 - 13-Mar-26
Sell* 9 301.00p Automatic Execution
 09:23:06 - 13-Mar-26
Sell* 497 300.42p Ordinary
 09:15:53 - 13-Mar-26
Buy* 564 301.00p Automatic Execution
 09:11:30 - 13-Mar-26
Buy* 162 301.00p Automatic Execution
 09:11:30 - 13-Mar-26
Buy* 39 301.00p Automatic Execution
 09:11:30 - 13-Mar-26
Buy* 253 301.00p Automatic Execution
 09:11:30 - 13-Mar-26
Buy* 9 301.00p Automatic Execution
 09:11:30 - 13-Mar-26
Sell* 136 300.00p Automatic Execution
 09:07:36 - 13-Mar-26
Unknown* 222 300.50p SI Trade
 09:07:24 - 13-Mar-26
Unknown* 1,109 300.50p SI Trade
 09:07:24 - 13-Mar-26
Sell* 558 301.00p Automatic Execution
 09:07:24 - 13-Mar-26
Sell* 2,222 301.00p Automatic Execution
 09:07:24 - 13-Mar-26
Sell* 1,170 301.00p Automatic Execution
 09:07:20 - 13-Mar-26
Sell* 491 301.00p Automatic Execution
 09:07:20 - 13-Mar-26
Sell* 561 301.00p Automatic Execution
 09:07:20 - 13-Mar-26
Sell* 2,222 301.00p Automatic Execution
 09:07:20 - 13-Mar-26
Sell* 2,222 301.00p Automatic Execution
 09:07:20 - 13-Mar-26
Sell* 395 301.00p Automatic Execution
 09:07:20 - 13-Mar-26
Sell* 1 301.00p Automatic Execution
 09:07:20 - 13-Mar-26
Sell* 215 301.00p Automatic Execution
 09:07:20 - 13-Mar-26
Sell* 585 301.00p Automatic Execution
 09:07:20 - 13-Mar-26
Sell* 100 301.50p Automatic Execution
 09:07:15 - 13-Mar-26
Sell* 367 301.50p Automatic Execution
 09:07:15 - 13-Mar-26
Sell* 634 301.50p Automatic Execution
 09:07:15 - 13-Mar-26
Sell* 1,288 301.50p Automatic Execution
 09:07:15 - 13-Mar-26
Sell* 375 301.00p Automatic Execution
 09:07:15 - 13-Mar-26
Sell* 62,261 301.50p SI Trade
 09:06:25 - 13-Mar-26
Sell* 554 302.00p Automatic Execution
 09:01:11 - 13-Mar-26
Sell* 25 302.00p Automatic Execution
 09:01:11 - 13-Mar-26
Sell* 25 302.00p Automatic Execution
 09:01:11 - 13-Mar-26
Sell* 2,254 302.05p Ordinary
 08:59:56 - 13-Mar-26
Unknown* 0 302.50p SI Trade
 08:49:17 - 13-Mar-26
Unknown* 0 302.50p SI Trade
 08:49:17 - 13-Mar-26
Buy* 738 302.00p Automatic Execution
 08:44:16 - 13-Mar-26
Buy* 248 302.00p Automatic Execution
 08:44:16 - 13-Mar-26
Buy* 1 302.00p SI Trade
 08:43:06 - 13-Mar-26
Unknown* 0 302.00p SI Trade
 08:43:06 - 13-Mar-26
Unknown* 0 302.00p SI Trade
 08:43:06 - 13-Mar-26
Unknown* 0 302.00p SI Trade
 08:43:06 - 13-Mar-26
Unknown* 0 302.00p SI Trade
 08:43:06 - 13-Mar-26
Unknown* 0 302.00p SI Trade
 08:43:06 - 13-Mar-26
Unknown* 0 302.00p SI Trade
 08:43:06 - 13-Mar-26
Sell* 478 301.00p Automatic Execution
 08:43:06 - 13-Mar-26
Unknown* 0 302.50p SI Trade
 08:39:04 - 13-Mar-26
Sell* 25 301.00p SI Trade
 08:39:04 - 13-Mar-26
Buy* 1 302.00p SI Trade
 08:38:06 - 13-Mar-26
Sell* 784 301.00p Automatic Execution
 08:38:06 - 13-Mar-26
Buy* 132 301.50p Automatic Execution
 08:38:06 - 13-Mar-26
Sell* 608 301.00p Automatic Execution
 08:36:20 - 13-Mar-26
Sell* 393 301.00p Automatic Execution
 08:36:20 - 13-Mar-26
Buy* 9 301.50p SI Trade
 08:36:15 - 13-Mar-26
Sell* 249 301.00p Automatic Execution
 08:36:15 - 13-Mar-26
Sell* 324 301.00p Automatic Execution
 08:33:35 - 13-Mar-26
Sell* 495 301.00p Automatic Execution
 08:33:35 - 13-Mar-26
Sell* 501 301.00p Automatic Execution
 08:32:28 - 13-Mar-26
Sell* 260 301.00p Automatic Execution
 08:32:15 - 13-Mar-26
Buy* 1 301.4998p Ordinary
 08:31:13 - 13-Mar-26
Sell* 1,718 301.00p Automatic Execution
 08:30:52 - 13-Mar-26
Sell* 504 301.00p Automatic Execution
 08:30:52 - 13-Mar-26
Sell* 200 301.00p Automatic Execution
 08:30:29 - 13-Mar-26
Sell* 2,222 301.00p Automatic Execution
 08:30:29 - 13-Mar-26
Sell* 1,739 301.00p Automatic Execution
 08:28:41 - 13-Mar-26
Sell* 128 301.00p Automatic Execution
 08:28:35 - 13-Mar-26
Sell* 355 301.00p Automatic Execution
 08:28:33 - 13-Mar-26
Sell* 267 301.00p Automatic Execution
 08:28:33 - 13-Mar-26
Sell* 2,162 301.00p Automatic Execution
 08:28:33 - 13-Mar-26
Buy* 114 301.50p Automatic Execution
 08:27:45 - 13-Mar-26
Sell* 60 301.00p Automatic Execution
 08:27:32 - 13-Mar-26
Sell* 2,222 301.00p Automatic Execution
 08:27:32 - 13-Mar-26
Buy* 297 301.399p Ordinary
 08:22:10 - 13-Mar-26
Unknown* 0 301.50p SI Trade
 08:21:36 - 13-Mar-26
Buy* 386 301.50p Automatic Execution
 08:18:00 - 13-Mar-26
Buy* 214 301.50p Automatic Execution
 08:18:00 - 13-Mar-26
Buy* 145 300.50p Automatic Execution
 08:17:42 - 13-Mar-26
Buy* 124 300.00p SI Trade
 08:17:41 - 13-Mar-26
Sell* 124 299.50p SI Trade
 08:17:41 - 13-Mar-26
Buy* 570 300.00p SI Trade
 08:17:41 - 13-Mar-26
Sell* 570 299.50p SI Trade
 08:17:41 - 13-Mar-26
Buy* 1 300.50p SI Trade
 08:16:40 - 13-Mar-26
Buy* 17 300.50p SI Trade
 08:16:10 - 13-Mar-26
Sell* 100 300.50p Automatic Execution
 08:12:01 - 13-Mar-26
Sell* 584 298.50p Automatic Execution
 08:07:47 - 13-Mar-26
Sell* 804 298.50p Automatic Execution
 08:07:47 - 13-Mar-26
Buy* 300 302.15p Ordinary
 08:07:44 - 13-Mar-26
Sell* 20 299.00p Automatic Execution
 08:07:44 - 13-Mar-26
Sell* 270 299.00p Automatic Execution
 08:07:44 - 13-Mar-26
Sell* 733 299.50p Automatic Execution
 08:07:44 - 13-Mar-26
Buy* 823 301.00p Automatic Execution
 08:07:44 - 13-Mar-26
Buy* 718 300.50p Automatic Execution
 08:07:44 - 13-Mar-26
Buy* 288 299.50p Automatic Execution
 08:07:44 - 13-Mar-26
Sell* 1,110 299.50p Automatic Execution
 08:07:44 - 13-Mar-26
Sell* 2,110 299.50p Automatic Execution
 08:07:44 - 13-Mar-26
Sell* 25 302.00p Automatic Execution
 08:07:43 - 13-Mar-26
Sell* 565 302.00p Automatic Execution
 08:07:43 - 13-Mar-26
Sell* 88 302.00p Automatic Execution
 08:07:43 - 13-Mar-26
Sell* 683 302.50p Automatic Execution
 08:07:43 - 13-Mar-26
Sell* 1,000 302.00p Automatic Execution
 08:07:43 - 13-Mar-26
Sell* 771 302.50p Automatic Execution
 08:07:43 - 13-Mar-26
Sell* 1,189 302.50p Automatic Execution
 08:07:43 - 13-Mar-26
Sell* 500 300.00p Automatic Execution
 08:07:43 - 13-Mar-26
Unknown* 0 307.50p SI Trade
 08:07:43 - 13-Mar-26
Buy* 2 307.50p SI Trade
 08:07:43 - 13-Mar-26
Sell* 1 300.50p SI Trade
 08:07:43 - 13-Mar-26
Sell* 3 300.50p SI Trade
 08:07:43 - 13-Mar-26
Buy* 8 307.50p SI Trade
 08:07:43 - 13-Mar-26
Buy* 3 307.50p SI Trade
 08:07:43 - 13-Mar-26
Unknown* 0 300.50p SI Trade
 08:07:43 - 13-Mar-26
Unknown* 0 307.50p SI Trade
 08:07:43 - 13-Mar-26
Buy* 1 307.50p SI Trade
 08:07:43 - 13-Mar-26
Sell* 3,503 302.50p Automatic Execution
 08:07:43 - 13-Mar-26
Unknown* 0 307.50p SI Trade
 08:07:43 - 13-Mar-26
Unknown* 0 307.50p SI Trade
 08:07:43 - 13-Mar-26
Sell* 4 300.50p SI Trade
 08:07:43 - 13-Mar-26
Unknown* 0 307.50p SI Trade
 08:07:43 - 13-Mar-26
Unknown* 0 307.50p SI Trade
 08:07:43 - 13-Mar-26
Unknown* 0 300.50p SI Trade
 08:07:43 - 13-Mar-26
Sell* 745 300.50p Automatic Execution
 08:07:43 - 13-Mar-26
Buy* 1 307.50p SI Trade
 08:07:43 - 13-Mar-26
Sell* 746 300.50p Automatic Execution
 08:07:43 - 13-Mar-26
Sell* 46 302.00p Automatic Execution
 08:07:43 - 13-Mar-26
Sell* 17 302.50p Automatic Execution
 08:07:43 - 13-Mar-26
FTSE 100 Latest
Value10,321.56
Change16.41