Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,000 339.00p Ordinary
 12:35:40 - 31-Dec-25
Sell* 86,025 339.00p Uncrossing Trade
 12:35:22 - 31-Dec-25
Buy* 218 339.00p Automatic Execution
 12:29:56 - 31-Dec-25
Buy* 4 339.00p Automatic Execution
 12:29:45 - 31-Dec-25
Buy* 26 339.00p Automatic Execution
 12:29:44 - 31-Dec-25
Sell* 108 338.50p Automatic Execution
 12:29:41 - 31-Dec-25
Sell* 200 338.50p Automatic Execution
 12:29:41 - 31-Dec-25
Buy* 238 339.00p Automatic Execution
 12:29:41 - 31-Dec-25
Buy* 199 339.00p Automatic Execution
 12:29:41 - 31-Dec-25
Buy* 176 338.50p Automatic Execution
 12:29:09 - 31-Dec-25
Buy* 200 338.50p Automatic Execution
 12:29:08 - 31-Dec-25
Sell* 637 338.00p SI Trade
 12:26:15 - 31-Dec-25
Sell* 153 338.00p Automatic Execution
 12:25:11 - 31-Dec-25
Sell* 111 338.00p Automatic Execution
 12:25:11 - 31-Dec-25
Buy* 57 338.50p Automatic Execution
 12:24:27 - 31-Dec-25
Buy* 3 338.50p Automatic Execution
 12:24:27 - 31-Dec-25
Sell* 362 338.00p Automatic Execution
 12:23:45 - 31-Dec-25
Sell* 624 338.00p Automatic Execution
 12:23:14 - 31-Dec-25
Sell* 376 338.00p Automatic Execution
 12:23:14 - 31-Dec-25
Buy* 200 338.50p Automatic Execution
 12:20:25 - 31-Dec-25
Sell* 362 338.00p Automatic Execution
 12:20:25 - 31-Dec-25
Sell* 303 338.00p Automatic Execution
 12:20:13 - 31-Dec-25
Sell* 63 338.00p Automatic Execution
 12:18:31 - 31-Dec-25
Sell* 134 338.00p Automatic Execution
 12:18:31 - 31-Dec-25
Sell* 126 338.00p Automatic Execution
 12:18:31 - 31-Dec-25
Unknown* 0 338.00p SI Trade
 12:10:35 - 31-Dec-25
Buy* 200 338.50p Automatic Execution
 12:06:13 - 31-Dec-25
Buy* 108 338.00p SI Trade
 12:05:36 - 31-Dec-25
Sell* 59 337.50p Automatic Execution
 12:05:36 - 31-Dec-25
Sell* 124 337.50p Automatic Execution
 12:05:36 - 31-Dec-25
Sell* 290 337.50p Automatic Execution
 12:05:36 - 31-Dec-25
Buy* 1 338.00p Automatic Execution
 12:05:36 - 31-Dec-25
Buy* 250 338.00p Automatic Execution
 12:05:36 - 31-Dec-25
Buy* 430 338.00p Automatic Execution
 12:05:36 - 31-Dec-25
Buy* 290 338.00p Automatic Execution
 12:05:36 - 31-Dec-25
Buy* 200 338.00p Automatic Execution
 12:05:36 - 31-Dec-25
Sell* 201 337.50p Automatic Execution
 12:05:36 - 31-Dec-25
Sell* 310 337.50p Automatic Execution
 12:05:36 - 31-Dec-25
Sell* 140 337.50p Automatic Execution
 12:05:36 - 31-Dec-25
Sell* 187 337.50p Automatic Execution
 12:05:36 - 31-Dec-25
Sell* 32 337.50p Automatic Execution
 12:05:36 - 31-Dec-25
Sell* 21 337.50p Automatic Execution
 12:05:25 - 31-Dec-25
Sell* 315 337.50p Automatic Execution
 12:05:25 - 31-Dec-25
Sell* 60 338.00p Automatic Execution
 12:04:02 - 31-Dec-25
Sell* 42 337.50p SI Trade
 11:56:31 - 31-Dec-25
Sell* 1,000 337.89p Ordinary
 11:53:59 - 31-Dec-25
Buy* 206 338.5259p Ordinary
 11:42:51 - 31-Dec-25
Unknown* 475,000 338.25p Negotiated Trade
 11:33:35 - 31-Dec-25
Sell* 100 338.10p Ordinary
 11:25:04 - 31-Dec-25
Buy* 100 338.5105p Ordinary
 11:22:45 - 31-Dec-25
Buy* 147 338.518p Ordinary
 11:16:40 - 31-Dec-25
Sell* 7 338.50p Automatic Execution
 11:10:30 - 31-Dec-25
Sell* 126 338.50p Automatic Execution
 11:10:30 - 31-Dec-25
Sell* 756 338.50p Automatic Execution
 11:10:30 - 31-Dec-25
Buy* 82 338.00p Automatic Execution
 11:07:19 - 31-Dec-25
Buy* 312 338.00p Automatic Execution
 11:07:19 - 31-Dec-25
Buy* 251 338.00p Automatic Execution
 11:07:19 - 31-Dec-25
Buy* 645 338.00p Automatic Execution
 11:07:19 - 31-Dec-25
Sell* 180 337.00p Automatic Execution
 11:07:19 - 31-Dec-25
Sell* 12 337.00p Automatic Execution
 11:07:19 - 31-Dec-25
Buy* 11 337.50p Automatic Execution
 11:07:19 - 31-Dec-25
Buy* 315 337.00p Automatic Execution
 11:07:19 - 31-Dec-25
Buy* 212 337.00p Automatic Execution
 11:07:19 - 31-Dec-25
Buy* 1,484 336.7135p Ordinary
 11:06:48 - 31-Dec-25
Unknown* 0 336.50p SI Trade
 10:58:05 - 31-Dec-25
Sell* 86 337.00p Automatic Execution
 10:45:25 - 31-Dec-25
Buy* 3 337.50p Automatic Execution
 10:44:41 - 31-Dec-25
Sell* 88 337.00p Automatic Execution
 10:43:45 - 31-Dec-25
Sell* 270 337.00p Automatic Execution
 10:43:45 - 31-Dec-25
Sell* 1 337.00p Automatic Execution
 10:43:45 - 31-Dec-25
Buy* 2 337.50p Automatic Execution
 10:43:02 - 31-Dec-25
Sell* 28 337.00p SI Trade
 10:41:25 - 31-Dec-25
Sell* 39 337.50p Automatic Execution
 10:41:25 - 31-Dec-25
Sell* 156 337.50p Automatic Execution
 10:34:44 - 31-Dec-25
Sell* 75 337.50p Automatic Execution
 10:34:44 - 31-Dec-25
Buy* 1 338.00p SI Trade
 10:33:16 - 31-Dec-25
Unknown* 0 338.00p SI Trade
 10:33:16 - 31-Dec-25
Buy* 147 338.00p SI Trade
 10:27:38 - 31-Dec-25
Buy* 5 338.00p SI Trade
 10:24:16 - 31-Dec-25
Sell* 2,331 337.6015p Ordinary
 10:13:50 - 31-Dec-25
Buy* 1 338.00p SI Trade
 10:11:24 - 31-Dec-25
Sell* 7 337.50p Automatic Execution
 10:11:24 - 31-Dec-25
Sell* 250 337.50p Automatic Execution
 10:11:24 - 31-Dec-25
Sell* 38 337.50p Automatic Execution
 10:11:24 - 31-Dec-25
Sell* 585 337.9106p Ordinary
 10:09:28 - 31-Dec-25
Buy* 58 338.00p SI Trade
 10:09:07 - 31-Dec-25
Sell* 2 337.50p Automatic Execution
 10:09:07 - 31-Dec-25
Sell* 7 337.50p Automatic Execution
 10:08:28 - 31-Dec-25
Buy* 4 338.00p Automatic Execution
 10:07:07 - 31-Dec-25
Buy* 1 338.00p SI Trade
 10:07:06 - 31-Dec-25
Unknown* 0 338.50p SI Trade
 10:05:07 - 31-Dec-25
Unknown* 0 338.50p SI Trade
 09:55:28 - 31-Dec-25
Sell* 166 338.00p Automatic Execution
 09:48:44 - 31-Dec-25
Sell* 64 338.00p Automatic Execution
 09:48:44 - 31-Dec-25
Sell* 58 338.00p Automatic Execution
 09:48:44 - 31-Dec-25
Sell* 251 338.00p Automatic Execution
 09:48:44 - 31-Dec-25
Buy* 2 338.50p Automatic Execution
 09:48:40 - 31-Dec-25
Buy* 223 338.50p Automatic Execution
 09:43:56 - 31-Dec-25
Buy* 708 338.50p Automatic Execution
 09:43:56 - 31-Dec-25
Buy* 247 338.50p Automatic Execution
 09:43:56 - 31-Dec-25
Buy* 4 338.50p Automatic Execution
 09:43:56 - 31-Dec-25
Buy* 16 338.499p Ordinary
 09:43:10 - 31-Dec-25
Buy* 5 338.50p SI Trade
 09:36:45 - 31-Dec-25
Sell* 166 337.50p Automatic Execution
 09:34:44 - 31-Dec-25
Sell* 200 337.50p Automatic Execution
 09:34:44 - 31-Dec-25
Unknown* 1,179 338.00p SI Trade
 09:25:24 - 31-Dec-25
Sell* 449 338.00p Automatic Execution
 09:25:24 - 31-Dec-25
Sell* 74 338.00p Automatic Execution
 09:25:24 - 31-Dec-25
Sell* 738 338.00p Automatic Execution
 09:25:24 - 31-Dec-25
Sell* 179 338.00p Automatic Execution
 09:24:44 - 31-Dec-25
Sell* 251 338.00p Automatic Execution
 09:24:44 - 31-Dec-25
Sell* 6,547 338.2381p Ordinary
 09:03:43 - 31-Dec-25
Buy* 2 339.50p SI Trade
 08:53:45 - 31-Dec-25
Buy* 575 339.50p Automatic Execution
 08:52:20 - 31-Dec-25
Buy* 100 339.00p Automatic Execution
 08:52:20 - 31-Dec-25
Buy* 67 339.00p Automatic Execution
 08:52:20 - 31-Dec-25
Sell* 500 338.1015p Ordinary
 08:48:49 - 31-Dec-25
Sell* 3 338.50p Automatic Execution
 08:42:38 - 31-Dec-25
Buy* 20 339.499p Ordinary
 08:40:18 - 31-Dec-25
Unknown* 0 340.00p SI Trade
 08:36:24 - 31-Dec-25
Sell* 335 339.00p Automatic Execution
 08:36:24 - 31-Dec-25
Sell* 122 339.00p Automatic Execution
 08:36:24 - 31-Dec-25
Sell* 111 339.00p Automatic Execution
 08:36:24 - 31-Dec-25
Sell* 147 339.00p Automatic Execution
 08:36:24 - 31-Dec-25
Buy* 500 339.81p Ordinary
 08:35:18 - 31-Dec-25
Sell* 418 339.50p Automatic Execution
 08:30:19 - 31-Dec-25
Buy* 2 340.00p Automatic Execution
 08:30:16 - 31-Dec-25
Buy* 2,020 339.7135p Ordinary
 08:30:12 - 31-Dec-25
Sell* 260 339.00p Automatic Execution
 08:30:11 - 31-Dec-25
Sell* 16 339.00p Automatic Execution
 08:30:11 - 31-Dec-25
Sell* 1 338.00p SI Trade
 08:17:57 - 31-Dec-25
Buy* 1 341.00p SI Trade
 08:15:33 - 31-Dec-25
Unknown* 0 341.50p SI Trade
 08:12:48 - 31-Dec-25
Unknown* 0 342.00p SI Trade
 08:12:04 - 31-Dec-25
Unknown* 0 342.00p SI Trade
 08:12:04 - 31-Dec-25
Buy* 1 342.00p SI Trade
 08:12:04 - 31-Dec-25
Unknown* 0 342.50p SI Trade
 08:09:45 - 31-Dec-25
Buy* 1 342.50p SI Trade
 08:09:45 - 31-Dec-25
Buy* 1 342.50p SI Trade
 08:06:58 - 31-Dec-25
Sell* 537 340.90p Ordinary
 08:02:15 - 31-Dec-25
Unknown* 0 343.50p SI Trade
 08:01:51 - 31-Dec-25
Unknown* 0 343.50p SI Trade
 08:01:51 - 31-Dec-25
Buy* 14 343.50p SI Trade
 08:01:51 - 31-Dec-25
Buy* 1 343.50p SI Trade
 08:01:51 - 31-Dec-25
Unknown* 0 343.50p SI Trade
 08:01:51 - 31-Dec-25
Unknown* 0 343.50p SI Trade
 08:01:51 - 31-Dec-25
Unknown* 0 339.00p SI Trade
 08:01:51 - 31-Dec-25
Sell* 3 339.00p SI Trade
 08:01:51 - 31-Dec-25
Unknown* 0 339.00p SI Trade
 08:01:51 - 31-Dec-25
Unknown* 0 343.50p SI Trade
 08:01:51 - 31-Dec-25
Buy* 5 343.50p SI Trade
 08:01:51 - 31-Dec-25
Buy* 3 343.50p SI Trade
 08:01:51 - 31-Dec-25
Unknown* 0 343.50p SI Trade
 08:01:51 - 31-Dec-25
Sell* 10 339.00p SI Trade
 08:01:51 - 31-Dec-25
Unknown* 0 343.50p SI Trade
 08:01:51 - 31-Dec-25
Buy* 1 343.50p SI Trade
 08:01:51 - 31-Dec-25
Unknown* 0 343.50p SI Trade
 08:01:51 - 31-Dec-25
Unknown* 0 339.00p SI Trade
 08:01:51 - 31-Dec-25
Buy* 14 343.50p SI Trade
 08:01:51 - 31-Dec-25
Buy* 1 343.50p SI Trade
 08:01:51 - 31-Dec-25
Buy* 2 343.50p SI Trade
 08:01:51 - 31-Dec-25
Sell* 1 339.00p SI Trade
 08:01:51 - 31-Dec-25
Buy* 5 343.50p SI Trade
 08:01:51 - 31-Dec-25
Unknown* 0 343.50p SI Trade
 08:01:51 - 31-Dec-25
Unknown* 0 343.50p SI Trade
 08:01:51 - 31-Dec-25
Unknown* 0 343.50p SI Trade
 08:01:51 - 31-Dec-25
Buy* 7 343.50p SI Trade
 08:01:51 - 31-Dec-25
Unknown* 0 339.00p SI Trade
 08:01:51 - 31-Dec-25
Buy* 143 341.24p Ordinary
 08:00:45 - 31-Dec-25
Buy* 318 343.00p Automatic Execution
 16:35:59 - 30-Dec-25
Buy* 77,119 343.00p Suspected BUY Trade
 16:35:26 - 30-Dec-25
Buy* 100 342.00p Automatic Execution
 16:29:52 - 30-Dec-25
Sell* 100 341.50p Automatic Execution
 16:28:15 - 30-Dec-25
Sell* 320 341.50p Automatic Execution
 16:28:15 - 30-Dec-25
Buy* 100 341.50p Automatic Execution
 16:27:27 - 30-Dec-25
Buy* 301 341.00p Automatic Execution
 16:27:26 - 30-Dec-25
Buy* 516 341.00p Automatic Execution
 16:27:26 - 30-Dec-25
Buy* 320 341.00p Automatic Execution
 16:27:26 - 30-Dec-25
Buy* 56 341.00p Automatic Execution
 16:27:26 - 30-Dec-25
Buy* 2 341.00p Automatic Execution
 16:27:26 - 30-Dec-25
Sell* 100 340.50p Automatic Execution
 16:25:33 - 30-Dec-25
Sell* 11 340.50p Automatic Execution
 16:25:33 - 30-Dec-25
Sell* 138 340.50p Automatic Execution
 16:25:33 - 30-Dec-25
Buy* 57 341.00p Automatic Execution
 16:25:31 - 30-Dec-25
Buy* 1 341.00p Automatic Execution
 16:25:31 - 30-Dec-25
Buy* 665 341.00p Automatic Execution
 16:23:29 - 30-Dec-25
Buy* 401 341.00p Automatic Execution
 16:23:29 - 30-Dec-25
Buy* 171 341.00p Automatic Execution
 16:23:29 - 30-Dec-25
Sell* 63 340.50p Automatic Execution
 16:23:29 - 30-Dec-25
Sell* 172 340.50p Automatic Execution
 16:23:29 - 30-Dec-25
Sell* 213 340.50p Automatic Execution
 16:23:29 - 30-Dec-25
Sell* 92 341.00p Automatic Execution
 16:23:15 - 30-Dec-25
Sell* 29 341.00p Automatic Execution
 16:22:36 - 30-Dec-25
Sell* 332 341.00p Automatic Execution
 16:22:35 - 30-Dec-25
Sell* 96 341.50p Automatic Execution
 16:21:12 - 30-Dec-25
Sell* 29 341.50p Automatic Execution
 16:21:12 - 30-Dec-25
Sell* 191 341.50p Automatic Execution
 16:21:12 - 30-Dec-25
Sell* 113 341.50p Automatic Execution
 16:21:12 - 30-Dec-25
Sell* 16 341.50p Automatic Execution
 16:21:12 - 30-Dec-25
Sell* 380 342.00p Automatic Execution
 16:16:00 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33