Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,999 344.00p SI Trade
16:35:14 - 24-Oct-25
Buy* 138,300 344.00p Suspected BUY Trade
16:35:14 - 24-Oct-25
Sell* 98 343.00p Automatic Execution
16:29:47 - 24-Oct-25
Unknown* 1 343.50p SI Trade
16:29:40 - 24-Oct-25
Sell* 68 343.00p Automatic Execution
16:29:30 - 24-Oct-25
Sell* 499 343.00p Automatic Execution
16:29:30 - 24-Oct-25
Sell* 9 343.50p Automatic Execution
16:26:41 - 24-Oct-25
Sell* 109 343.50p Automatic Execution
16:26:41 - 24-Oct-25
Sell* 230 343.50p Automatic Execution
16:26:41 - 24-Oct-25
Sell* 2,332 343.635p Ordinary
16:26:05 - 24-Oct-25
Buy* 13 344.00p Automatic Execution
16:24:35 - 24-Oct-25
Unknown* 35 343.75p SI Trade
16:24:33 - 24-Oct-25
Buy* 1 344.00p SI Trade
16:24:27 - 24-Oct-25
Buy* 63 344.00p Automatic Execution
16:24:27 - 24-Oct-25
Buy* 78 344.00p Automatic Execution
16:24:27 - 24-Oct-25
Unknown* 12 343.75p SI Trade
16:22:13 - 24-Oct-25
Buy* 4 344.00p Automatic Execution
16:22:01 - 24-Oct-25
Sell* 5 343.50p Automatic Execution
16:17:01 - 24-Oct-25
Unknown* 518 343.75p Ordinary
16:16:15 - 24-Oct-25
Sell* 2 343.50p Automatic Execution
16:15:11 - 24-Oct-25
Buy* 85 344.00p Automatic Execution
16:07:41 - 24-Oct-25
Buy* 5 344.00p Automatic Execution
16:07:01 - 24-Oct-25
Unknown* 1 343.75p SI Trade
16:06:43 - 24-Oct-25
Buy* 149 344.00p Automatic Execution
16:06:35 - 24-Oct-25
Buy* 9 344.00p Automatic Execution
16:06:35 - 24-Oct-25
Buy* 146 344.00p Automatic Execution
16:06:35 - 24-Oct-25
Buy* 42 344.00p Automatic Execution
16:06:35 - 24-Oct-25
Buy* 1 344.00p SI Trade
16:04:38 - 24-Oct-25
Buy* 5 344.00p Automatic Execution
16:01:02 - 24-Oct-25
Buy* 47 344.00p Automatic Execution
16:00:37 - 24-Oct-25
Buy* 58 344.00p Automatic Execution
16:00:37 - 24-Oct-25
Sell* 862 343.635p Ordinary
15:59:44 - 24-Oct-25
Sell* 118 343.50p Automatic Execution
15:59:13 - 24-Oct-25
Sell* 378 343.50p Automatic Execution
15:59:13 - 24-Oct-25
Sell* 499 343.50p Automatic Execution
15:59:13 - 24-Oct-25
Sell* 44 344.00p Automatic Execution
15:59:13 - 24-Oct-25
Sell* 104 344.00p Automatic Execution
15:59:13 - 24-Oct-25
Sell* 795 344.00p SI Trade
15:59:11 - 24-Oct-25
Sell* 504 344.00p SI Trade
15:58:51 - 24-Oct-25
Sell* 53,000 335.00p Negotiated Trade
15:54:07 - 24-Oct-25
Sell* 2 344.00p Automatic Execution
15:53:33 - 24-Oct-25
Buy* 101 344.50p Automatic Execution
15:53:33 - 24-Oct-25
Buy* 1 344.50p Automatic Execution
15:51:35 - 24-Oct-25
Buy* 1 344.50p Automatic Execution
15:45:48 - 24-Oct-25
Buy* 1 344.50p Automatic Execution
15:44:59 - 24-Oct-25
Buy* 60 344.50p Automatic Execution
15:44:59 - 24-Oct-25
Buy* 245 344.50p Automatic Execution
15:40:36 - 24-Oct-25
Buy* 305 344.50p Automatic Execution
15:40:35 - 24-Oct-25
Buy* 590 344.50p Automatic Execution
15:40:35 - 24-Oct-25
Buy* 590 344.50p Automatic Execution
15:40:35 - 24-Oct-25
Buy* 104 344.50p Automatic Execution
15:40:34 - 24-Oct-25
Buy* 510 344.50p Automatic Execution
15:40:34 - 24-Oct-25
Buy* 499 344.50p Automatic Execution
15:40:34 - 24-Oct-25
Buy* 374 344.50p Automatic Execution
15:40:34 - 24-Oct-25
Buy* 1 344.50p Automatic Execution
15:40:34 - 24-Oct-25
Sell* 368 344.00p Automatic Execution
15:39:23 - 24-Oct-25
Sell* 56 344.00p Automatic Execution
15:39:23 - 24-Oct-25
Sell* 507 344.00p Automatic Execution
15:39:23 - 24-Oct-25
Sell* 499 344.00p Automatic Execution
15:39:23 - 24-Oct-25
Sell* 286 344.00p Automatic Execution
15:39:23 - 24-Oct-25
Buy* 58 344.50p Automatic Execution
15:39:23 - 24-Oct-25
Unknown* 1,451 344.50p Ordinary
15:35:26 - 24-Oct-25
Sell* 1 344.00p Automatic Execution
15:35:17 - 24-Oct-25
Sell* 27 344.00p Automatic Execution
15:35:17 - 24-Oct-25
Sell* 1,447 344.27p Ordinary
15:33:49 - 24-Oct-25
Buy* 108 344.50p Automatic Execution
15:31:16 - 24-Oct-25
Buy* 58 344.50p Automatic Execution
15:31:16 - 24-Oct-25
Buy* 499 344.50p Automatic Execution
15:31:02 - 24-Oct-25
Sell* 506 344.00p Automatic Execution
15:31:02 - 24-Oct-25
Sell* 1,200 344.00p Automatic Execution
15:31:02 - 24-Oct-25
Sell* 250 344.00p Automatic Execution
15:31:02 - 24-Oct-25
Sell* 249 344.00p Automatic Execution
15:31:02 - 24-Oct-25
Unknown* 0 345.50p SI Trade
15:31:02 - 24-Oct-25
Sell* 140 344.50p Automatic Execution
15:31:01 - 24-Oct-25
Sell* 47 344.50p Automatic Execution
15:31:01 - 24-Oct-25
Sell* 499 344.50p Automatic Execution
15:31:01 - 24-Oct-25
Sell* 184 344.50p Automatic Execution
15:31:01 - 24-Oct-25
Buy* 81 345.00p Automatic Execution
15:28:20 - 24-Oct-25
Buy* 286 345.00p Automatic Execution
15:28:20 - 24-Oct-25
Buy* 141 345.00p Automatic Execution
15:28:20 - 24-Oct-25
Buy* 67 344.50p Automatic Execution
15:25:29 - 24-Oct-25
Buy* 193 344.50p Automatic Execution
15:25:29 - 24-Oct-25
Buy* 54 344.50p Automatic Execution
15:25:29 - 24-Oct-25
Buy* 255 344.50p Automatic Execution
15:25:29 - 24-Oct-25
Buy* 292 344.00p Automatic Execution
15:23:16 - 24-Oct-25
Buy* 752 344.00p Automatic Execution
15:23:16 - 24-Oct-25
Buy* 51 343.50p Automatic Execution
15:23:16 - 24-Oct-25
Buy* 32 343.50p SI Trade
15:23:15 - 24-Oct-25
Buy* 32 343.50p Automatic Execution
15:23:15 - 24-Oct-25
Unknown* 38 343.50p SI Trade
15:23:13 - 24-Oct-25
Sell* 4 343.00p Automatic Execution
15:23:13 - 24-Oct-25
Buy* 384 343.50p Automatic Execution
15:23:13 - 24-Oct-25
Buy* 182 343.50p Automatic Execution
15:23:13 - 24-Oct-25
Buy* 10 343.50p SI Trade
15:21:35 - 24-Oct-25
Buy* 7 343.50p SI Trade
15:16:03 - 24-Oct-25
Buy* 2 343.50p SI Trade
15:12:24 - 24-Oct-25
Buy* 1 343.50p SI Trade
15:06:24 - 24-Oct-25
Buy* 2 343.50p SI Trade
14:58:32 - 24-Oct-25
Unknown* 0 343.50p SI Trade
14:58:32 - 24-Oct-25
Buy* 11 343.50p SI Trade
14:50:14 - 24-Oct-25
Buy* 2 343.50p SI Trade
14:47:38 - 24-Oct-25
Unknown* 304 343.00p SI Trade
14:41:35 - 24-Oct-25
Unknown* 124 343.00p SI Trade
14:40:38 - 24-Oct-25
Unknown* 139 343.00p SI Trade
14:38:58 - 24-Oct-25
Unknown* 867 343.00p Ordinary
14:38:53 - 24-Oct-25
Buy* 139 343.50p SI Trade
14:37:19 - 24-Oct-25
Buy* 1 343.50p SI Trade
14:37:19 - 24-Oct-25
Sell* 304 343.00p Automatic Execution
14:37:19 - 24-Oct-25
Sell* 5,272 343.27p Ordinary
14:37:09 - 24-Oct-25
Buy* 11 344.00p SI Trade
14:35:00 - 24-Oct-25
Buy* 1 344.50p SI Trade
14:32:17 - 24-Oct-25
Buy* 4 344.50p SI Trade
14:32:17 - 24-Oct-25
Buy* 1 344.50p SI Trade
14:32:17 - 24-Oct-25
Unknown* 0 344.50p SI Trade
14:32:17 - 24-Oct-25
Unknown* 0 344.50p SI Trade
14:32:17 - 24-Oct-25
Buy* 3 344.50p SI Trade
14:32:17 - 24-Oct-25
Unknown* 0 344.50p SI Trade
14:32:17 - 24-Oct-25
Buy* 3 344.50p SI Trade
14:32:17 - 24-Oct-25
Sell* 278 343.50p Automatic Execution
14:32:17 - 24-Oct-25
Sell* 105 343.50p Automatic Execution
14:32:17 - 24-Oct-25
Sell* 80 343.50p Automatic Execution
14:32:17 - 24-Oct-25
Sell* 7 343.50p SI Trade
14:27:54 - 24-Oct-25
Sell* 2 343.50p SI Trade
14:22:43 - 24-Oct-25
Buy* 109 344.50p Automatic Execution
14:18:05 - 24-Oct-25
Unknown* 0 344.50p SI Trade
14:16:53 - 24-Oct-25
Unknown* 0 343.00p SI Trade
14:16:53 - 24-Oct-25
Unknown* 0 343.00p SI Trade
14:06:56 - 24-Oct-25
Sell* 78 343.50p Automatic Execution
14:02:35 - 24-Oct-25
Sell* 4 343.50p Automatic Execution
14:02:35 - 24-Oct-25
Sell* 35 343.50p Automatic Execution
14:02:35 - 24-Oct-25
Sell* 550 343.50p Automatic Execution
14:02:35 - 24-Oct-25
Sell* 127 343.50p Automatic Execution
14:02:35 - 24-Oct-25
Sell* 751 343.50p Automatic Execution
14:02:35 - 24-Oct-25
Sell* 80 343.50p Automatic Execution
14:02:35 - 24-Oct-25
Sell* 2,913 343.82p Ordinary
14:02:27 - 24-Oct-25
Sell* 2,599 343.82p Ordinary
14:02:26 - 24-Oct-25
Buy* 146 344.00p Automatic Execution
14:02:22 - 24-Oct-25
Buy* 59 344.00p Automatic Execution
14:02:22 - 24-Oct-25
Unknown* 0 342.50p SI Trade
14:01:55 - 24-Oct-25
Buy* 358 343.50p Automatic Execution
14:01:55 - 24-Oct-25
Buy* 152 343.50p Automatic Execution
14:01:55 - 24-Oct-25
Unknown* 0 343.50p SI Trade
13:58:11 - 24-Oct-25
Unknown* 0 342.50p SI Trade
13:51:52 - 24-Oct-25
Buy* 99 342.50p Automatic Execution
13:51:52 - 24-Oct-25
Buy* 123 342.50p Automatic Execution
13:51:52 - 24-Oct-25
Buy* 105 342.50p Automatic Execution
13:51:52 - 24-Oct-25
Buy* 22 342.50p Automatic Execution
13:51:52 - 24-Oct-25
Unknown* 0 341.50p SI Trade
13:45:39 - 24-Oct-25
Unknown* 0 341.50p SI Trade
13:45:39 - 24-Oct-25
Buy* 4 342.50p SI Trade
13:44:14 - 24-Oct-25
Unknown* 0 341.50p SI Trade
13:44:09 - 24-Oct-25
Buy* 14 342.50p Automatic Execution
13:36:01 - 24-Oct-25
Buy* 141 342.00p Automatic Execution
13:35:22 - 24-Oct-25
Buy* 6 341.50p Automatic Execution
13:35:12 - 24-Oct-25
Buy* 297 341.50p Automatic Execution
13:35:12 - 24-Oct-25
Buy* 197 341.50p Automatic Execution
13:35:12 - 24-Oct-25
Buy* 48 341.50p Automatic Execution
13:35:12 - 24-Oct-25
Buy* 15 341.50p Automatic Execution
13:35:12 - 24-Oct-25
Buy* 307 341.50p Automatic Execution
13:34:08 - 24-Oct-25
Buy* 52 341.50p Automatic Execution
13:34:08 - 24-Oct-25
Buy* 572 341.50p Automatic Execution
13:34:08 - 24-Oct-25
Buy* 117 341.50p Automatic Execution
13:34:08 - 24-Oct-25
Buy* 213 341.00p Automatic Execution
13:24:19 - 24-Oct-25
Buy* 10 341.00p Automatic Execution
13:24:19 - 24-Oct-25
Buy* 33 341.00p Automatic Execution
13:24:14 - 24-Oct-25
Sell* 1,690 340.82p Ordinary
13:23:57 - 24-Oct-25
Buy* 2 341.50p SI Trade
13:18:32 - 24-Oct-25
Buy* 1 341.50p Automatic Execution
13:06:01 - 24-Oct-25
Buy* 84 341.00p Automatic Execution
12:52:38 - 24-Oct-25
Sell* 197 341.00p Automatic Execution
12:43:06 - 24-Oct-25
Sell* 197 341.50p Automatic Execution
12:42:59 - 24-Oct-25
Buy* 241 341.50p Automatic Execution
12:42:59 - 24-Oct-25
Buy* 197 341.50p Automatic Execution
12:42:59 - 24-Oct-25
Buy* 10 341.00p Automatic Execution
12:42:59 - 24-Oct-25
Buy* 12 341.00p Automatic Execution
12:40:51 - 24-Oct-25
Buy* 2 341.00p Automatic Execution
12:40:51 - 24-Oct-25
Buy* 20 341.00p Automatic Execution
12:40:45 - 24-Oct-25
Buy* 71 341.00p Automatic Execution
12:40:45 - 24-Oct-25
Unknown* 0 340.50p SI Trade
12:39:18 - 24-Oct-25
Sell* 845 340.66p Ordinary
12:38:51 - 24-Oct-25
Unknown* 300 340.75p Ordinary
12:37:36 - 24-Oct-25
Sell* 1 340.50p Automatic Execution
12:35:04 - 24-Oct-25
Sell* 333 340.50p Automatic Execution
12:34:55 - 24-Oct-25
Sell* 234 341.00p Automatic Execution
12:34:55 - 24-Oct-25
Sell* 17 341.00p Automatic Execution
12:34:55 - 24-Oct-25
Sell* 256 341.00p Automatic Execution
12:34:55 - 24-Oct-25
Sell* 106 341.00p SI Trade
12:26:05 - 24-Oct-25
Unknown* 11 341.50p SI Trade
12:25:10 - 24-Oct-25
Buy* 3 342.00p Automatic Execution
12:25:09 - 24-Oct-25
Sell* 2 341.00p SI Trade
12:22:57 - 24-Oct-25
Buy* 200 341.50p Automatic Execution
12:22:57 - 24-Oct-25
Buy* 100 341.50p Automatic Execution
12:22:57 - 24-Oct-25
Buy* 219 341.50p Automatic Execution
12:15:58 - 24-Oct-25
Sell* 442 341.00p Automatic Execution
12:15:58 - 24-Oct-25
Buy* 442 341.50p Automatic Execution
12:15:58 - 24-Oct-25
Sell* 1,084 341.00p Automatic Execution
12:15:58 - 24-Oct-25
Sell* 418 341.00p Automatic Execution
12:15:58 - 24-Oct-25
Sell* 1,200 341.00p Automatic Execution
12:15:58 - 24-Oct-25
Sell* 944 341.00p Automatic Execution
12:15:58 - 24-Oct-25
Sell* 332 341.00p Automatic Execution
12:15:58 - 24-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05