| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 536 | 305.50p | SI Trade |
16:35:13 - 27-Apr-26 |
| Buy* | 1,534 | 305.50p | SI Trade |
16:35:13 - 27-Apr-26 |
| Buy* | 158,930 | 305.50p | Suspected BUY Trade |
16:35:13 - 27-Apr-26 |
| Sell* | 18,167 | 305.66p | Ordinary |
16:31:03 - 27-Apr-26 |
| Buy* | 3 | 306.00p | SI Trade |
16:22:51 - 27-Apr-26 |
| Sell* | 300 | 305.499p | Ordinary |
16:22:18 - 27-Apr-26 |
| Buy* | 445 | 305.50p | Automatic Execution |
16:19:07 - 27-Apr-26 |
| Unknown* | 717 | 305.50p | SI Trade |
16:19:03 - 27-Apr-26 |
| Unknown* | 1,418 | 305.50p | SI Trade |
16:18:56 - 27-Apr-26 |
| Buy* | 10 | 305.50p | Automatic Execution |
16:18:56 - 27-Apr-26 |
| Buy* | 122 | 305.50p | Automatic Execution |
16:18:56 - 27-Apr-26 |
| Buy* | 350 | 305.50p | Automatic Execution |
16:18:56 - 27-Apr-26 |
| Buy* | 408 | 305.50p | Automatic Execution |
16:18:56 - 27-Apr-26 |
| Buy* | 419 | 305.50p | Automatic Execution |
16:18:56 - 27-Apr-26 |
| Sell* | 15 | 305.00p | SI Trade |
16:16:19 - 27-Apr-26 |
| Unknown* | 15 | 305.00p | OTC Trade |
16:16:19 - 27-Apr-26 |
| Buy* | 3 | 305.50p | SI Trade |
16:16:01 - 27-Apr-26 |
| Buy* | 208 | 305.50p | Automatic Execution |
16:15:43 - 27-Apr-26 |
| Sell* | 167 | 305.00p | Automatic Execution |
16:15:42 - 27-Apr-26 |
| Sell* | 61 | 305.00p | Automatic Execution |
16:15:42 - 27-Apr-26 |
| Sell* | 30 | 305.00p | Automatic Execution |
16:15:42 - 27-Apr-26 |
| Sell* | 142 | 305.00p | Automatic Execution |
16:15:29 - 27-Apr-26 |
| Buy* | 358 | 305.00p | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 142 | 305.00p | Automatic Execution |
16:15:04 - 27-Apr-26 |
| Buy* | 600 | 305.00p | Automatic Execution |
16:14:31 - 27-Apr-26 |
| Buy* | 800 | 305.00p | Automatic Execution |
16:13:58 - 27-Apr-26 |
| Buy* | 138 | 305.00p | Automatic Execution |
16:13:58 - 27-Apr-26 |
| Buy* | 18 | 305.00p | Automatic Execution |
16:11:08 - 27-Apr-26 |
| Buy* | 39 | 305.00p | Automatic Execution |
16:09:28 - 27-Apr-26 |
| Buy* | 53 | 305.00p | Automatic Execution |
16:08:53 - 27-Apr-26 |
| Buy* | 12 | 305.00p | Automatic Execution |
16:07:48 - 27-Apr-26 |
| Buy* | 220 | 305.00p | Automatic Execution |
16:06:08 - 27-Apr-26 |
| Buy* | 258 | 305.00p | Automatic Execution |
16:06:08 - 27-Apr-26 |
| Buy* | 42 | 305.00p | Automatic Execution |
16:06:08 - 27-Apr-26 |
| Sell* | 720 | 305.00p | Automatic Execution |
16:04:40 - 27-Apr-26 |
| Sell* | 211 | 305.00p | Automatic Execution |
16:04:40 - 27-Apr-26 |
| Sell* | 623 | 305.00p | Automatic Execution |
16:04:40 - 27-Apr-26 |
| Sell* | 208 | 305.00p | Automatic Execution |
16:04:40 - 27-Apr-26 |
| Sell* | 275 | 305.00p | Automatic Execution |
16:04:40 - 27-Apr-26 |
| Sell* | 864 | 305.00p | Automatic Execution |
16:04:40 - 27-Apr-26 |
| Sell* | 408 | 305.00p | Automatic Execution |
16:04:40 - 27-Apr-26 |
| Buy* | 1,020 | 305.50p | Automatic Execution |
16:01:04 - 27-Apr-26 |
| Buy* | 133 | 305.50p | Automatic Execution |
16:01:04 - 27-Apr-26 |
| Buy* | 408 | 305.50p | Automatic Execution |
16:01:04 - 27-Apr-26 |
| Buy* | 200 | 305.50p | Automatic Execution |
16:01:04 - 27-Apr-26 |
| Unknown* | 107 | 305.50p | SI Trade |
16:00:29 - 27-Apr-26 |
| Sell* | 30 | 305.50p | Automatic Execution |
16:00:28 - 27-Apr-26 |
| Sell* | 249 | 305.50p | Automatic Execution |
16:00:28 - 27-Apr-26 |
| Sell* | 159 | 305.50p | Automatic Execution |
16:00:28 - 27-Apr-26 |
| Buy* | 819 | 305.50p | Automatic Execution |
16:00:28 - 27-Apr-26 |
| Buy* | 147 | 305.50p | Automatic Execution |
16:00:28 - 27-Apr-26 |
| Buy* | 203 | 305.50p | Automatic Execution |
16:00:28 - 27-Apr-26 |
| Buy* | 300 | 305.50p | Automatic Execution |
16:00:28 - 27-Apr-26 |
| Buy* | 408 | 305.50p | Automatic Execution |
16:00:28 - 27-Apr-26 |
| Sell* | 1 | 305.005p | Ordinary |
15:55:14 - 27-Apr-26 |
| Buy* | 681 | 305.50p | Automatic Execution |
15:54:41 - 27-Apr-26 |
| Buy* | 310 | 305.50p | Automatic Execution |
15:54:41 - 27-Apr-26 |
| Buy* | 124 | 305.50p | Automatic Execution |
15:54:41 - 27-Apr-26 |
| Buy* | 292 | 305.50p | Automatic Execution |
15:54:41 - 27-Apr-26 |
| Buy* | 116 | 305.50p | Automatic Execution |
15:54:39 - 27-Apr-26 |
| Buy* | 200 | 305.50p | Automatic Execution |
15:50:34 - 27-Apr-26 |
| Buy* | 65 | 305.50p | Automatic Execution |
15:49:51 - 27-Apr-26 |
| Buy* | 300 | 305.50p | Automatic Execution |
15:49:51 - 27-Apr-26 |
| Buy* | 26 | 306.00p | SI Trade |
15:49:30 - 27-Apr-26 |
| Sell* | 1,006 | 305.50p | Automatic Execution |
15:49:14 - 27-Apr-26 |
| Sell* | 655 | 305.50p | Automatic Execution |
15:49:14 - 27-Apr-26 |
| Sell* | 408 | 305.50p | Automatic Execution |
15:49:14 - 27-Apr-26 |
| Sell* | 122 | 305.50p | Automatic Execution |
15:49:14 - 27-Apr-26 |
| Sell* | 541 | 305.50p | Automatic Execution |
15:49:14 - 27-Apr-26 |
| Sell* | 13 | 305.50p | Automatic Execution |
15:49:14 - 27-Apr-26 |
| Sell* | 398 | 305.50p | Automatic Execution |
15:49:14 - 27-Apr-26 |
| Sell* | 165 | 305.50p | Automatic Execution |
15:49:14 - 27-Apr-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
15:46:49 - 27-Apr-26 |
| Buy* | 300 | 306.00p | Automatic Execution |
15:46:49 - 27-Apr-26 |
| Buy* | 408 | 306.00p | Automatic Execution |
15:46:49 - 27-Apr-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
15:46:49 - 27-Apr-26 |
| Buy* | 4 | 306.00p | Automatic Execution |
15:46:49 - 27-Apr-26 |
| Sell* | 100 | 305.50p | Automatic Execution |
15:45:35 - 27-Apr-26 |
| Buy* | 426 | 306.00p | Automatic Execution |
15:45:00 - 27-Apr-26 |
| Buy* | 160 | 306.00p | Automatic Execution |
15:44:16 - 27-Apr-26 |
| Buy* | 590 | 306.00p | Automatic Execution |
15:44:16 - 27-Apr-26 |
| Buy* | 590 | 306.00p | Automatic Execution |
15:44:14 - 27-Apr-26 |
| Buy* | 731 | 306.00p | Automatic Execution |
15:44:14 - 27-Apr-26 |
| Buy* | 245 | 306.00p | Automatic Execution |
15:44:14 - 27-Apr-26 |
| Buy* | 42 | 306.00p | Automatic Execution |
15:44:14 - 27-Apr-26 |
| Buy* | 58 | 306.00p | Automatic Execution |
15:44:09 - 27-Apr-26 |
| Buy* | 229 | 306.50p | Automatic Execution |
15:39:57 - 27-Apr-26 |
| Buy* | 114 | 306.00p | Automatic Execution |
15:36:35 - 27-Apr-26 |
| Unknown* | 0 | 306.50p | SI Trade |
15:36:31 - 27-Apr-26 |
| Sell* | 92 | 306.00p | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Sell* | 408 | 306.00p | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Buy* | 31 | 306.495p | Ordinary |
15:35:09 - 27-Apr-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
15:31:14 - 27-Apr-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
15:30:41 - 27-Apr-26 |
| Unknown* | 0 | 306.00p | SI Trade |
15:30:29 - 27-Apr-26 |
| Buy* | 467 | 306.00p | Automatic Execution |
15:29:14 - 27-Apr-26 |
| Buy* | 467 | 306.00p | Automatic Execution |
15:29:12 - 27-Apr-26 |
| Buy* | 467 | 306.00p | Automatic Execution |
15:29:12 - 27-Apr-26 |
| Buy* | 467 | 306.00p | Automatic Execution |
15:29:11 - 27-Apr-26 |
| Buy* | 467 | 306.00p | Automatic Execution |
15:29:11 - 27-Apr-26 |
| Buy* | 467 | 306.00p | Automatic Execution |
15:29:11 - 27-Apr-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
15:29:11 - 27-Apr-26 |
| Sell* | 14 | 305.50p | SI Trade |
15:27:06 - 27-Apr-26 |
| Unknown* | 0 | 306.00p | SI Trade |
15:26:06 - 27-Apr-26 |
| Buy* | 1,015 | 306.00p | Automatic Execution |
15:25:33 - 27-Apr-26 |
| Sell* | 206 | 305.50p | Automatic Execution |
15:25:33 - 27-Apr-26 |
| Sell* | 265 | 305.50p | Automatic Execution |
15:25:33 - 27-Apr-26 |
| Sell* | 408 | 305.50p | Automatic Execution |
15:25:33 - 27-Apr-26 |
| Sell* | 992 | 305.50p | Automatic Execution |
15:25:33 - 27-Apr-26 |
| Buy* | 201 | 306.00p | Automatic Execution |
15:25:28 - 27-Apr-26 |
| Buy* | 247 | 306.00p | Automatic Execution |
15:25:28 - 27-Apr-26 |
| Buy* | 161 | 306.00p | Automatic Execution |
15:25:28 - 27-Apr-26 |
| Buy* | 899 | 306.00p | Automatic Execution |
15:25:28 - 27-Apr-26 |
| Buy* | 408 | 305.50p | Automatic Execution |
15:25:28 - 27-Apr-26 |
| Sell* | 555 | 305.50p | Automatic Execution |
15:25:28 - 27-Apr-26 |
| Sell* | 408 | 305.50p | Automatic Execution |
15:25:28 - 27-Apr-26 |
| Sell* | 121 | 305.50p | Automatic Execution |
15:25:28 - 27-Apr-26 |
| Sell* | 130 | 305.50p | Automatic Execution |
15:25:28 - 27-Apr-26 |
| Sell* | 207 | 305.50p | Automatic Execution |
15:25:28 - 27-Apr-26 |
| Sell* | 544 | 305.50p | Automatic Execution |
15:25:28 - 27-Apr-26 |
| Sell* | 210 | 305.50p | Automatic Execution |
15:25:28 - 27-Apr-26 |
| Sell* | 165 | 305.50p | Automatic Execution |
15:25:28 - 27-Apr-26 |
| Sell* | 84 | 305.50p | Automatic Execution |
15:25:28 - 27-Apr-26 |
| Sell* | 541 | 305.50p | Automatic Execution |
15:25:28 - 27-Apr-26 |
| Sell* | 547 | 305.50p | Automatic Execution |
15:25:28 - 27-Apr-26 |
| Sell* | 408 | 306.00p | Automatic Execution |
15:25:04 - 27-Apr-26 |
| Buy* | 408 | 306.00p | Automatic Execution |
15:19:31 - 27-Apr-26 |
| Buy* | 21 | 306.00p | Automatic Execution |
15:19:31 - 27-Apr-26 |
| Buy* | 524 | 306.00p | Automatic Execution |
15:19:31 - 27-Apr-26 |
| Sell* | 649 | 305.608p | SI Trade |
15:19:31 - 27-Apr-26 |
| Sell* | 1,379 | 305.6334p | Ordinary |
15:19:05 - 27-Apr-26 |
| Buy* | 1 | 306.00p | SI Trade |
15:18:58 - 27-Apr-26 |
| Buy* | 274 | 306.00p | Automatic Execution |
15:18:31 - 27-Apr-26 |
| Buy* | 129 | 306.00p | Automatic Execution |
15:18:31 - 27-Apr-26 |
| Buy* | 126 | 306.00p | Automatic Execution |
15:18:31 - 27-Apr-26 |
| Buy* | 3 | 306.00p | SI Trade |
15:16:58 - 27-Apr-26 |
| Buy* | 4 | 305.832p | Ordinary |
15:12:33 - 27-Apr-26 |
| Buy* | 111 | 306.00p | Automatic Execution |
15:11:50 - 27-Apr-26 |
| Sell* | 408 | 306.00p | Automatic Execution |
15:11:12 - 27-Apr-26 |
| Buy* | 360 | 306.00p | Automatic Execution |
15:11:12 - 27-Apr-26 |
| Buy* | 234 | 306.00p | Automatic Execution |
15:11:12 - 27-Apr-26 |
| Unknown* | 0 | 305.50p | SI Trade |
15:10:44 - 27-Apr-26 |
| Buy* | 166 | 306.00p | Automatic Execution |
15:06:44 - 27-Apr-26 |
| Buy* | 500 | 306.00p | Automatic Execution |
15:06:26 - 27-Apr-26 |
| Buy* | 102 | 306.50p | SI Trade |
15:03:02 - 27-Apr-26 |
| Sell* | 59 | 306.00p | Automatic Execution |
15:00:46 - 27-Apr-26 |
| Sell* | 75 | 306.00p | Automatic Execution |
15:00:46 - 27-Apr-26 |
| Sell* | 274 | 306.00p | Automatic Execution |
15:00:46 - 27-Apr-26 |
| Sell* | 408 | 306.00p | Automatic Execution |
15:00:35 - 27-Apr-26 |
| Buy* | 106 | 306.50p | Automatic Execution |
15:00:35 - 27-Apr-26 |
| Buy* | 134 | 306.00p | Automatic Execution |
15:00:26 - 27-Apr-26 |
| Buy* | 202 | 306.00p | Automatic Execution |
15:00:26 - 27-Apr-26 |
| Buy* | 171 | 306.00p | Automatic Execution |
14:58:59 - 27-Apr-26 |
| Buy* | 98 | 306.00p | Automatic Execution |
14:58:59 - 27-Apr-26 |
| Buy* | 102 | 306.00p | Automatic Execution |
14:58:21 - 27-Apr-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
14:57:39 - 27-Apr-26 |
| Buy* | 200 | 306.00p | Automatic Execution |
14:57:09 - 27-Apr-26 |
| Buy* | 920 | 306.00p | Automatic Execution |
14:56:17 - 27-Apr-26 |
| Buy* | 79 | 306.00p | Automatic Execution |
14:55:56 - 27-Apr-26 |
| Buy* | 221 | 306.00p | Automatic Execution |
14:55:52 - 27-Apr-26 |
| Buy* | 200 | 306.00p | Automatic Execution |
14:55:12 - 27-Apr-26 |
| Buy* | 96 | 306.00p | Automatic Execution |
14:54:45 - 27-Apr-26 |
| Buy* | 104 | 306.00p | Automatic Execution |
14:54:45 - 27-Apr-26 |
| Buy* | 61 | 306.00p | Automatic Execution |
14:54:16 - 27-Apr-26 |
| Buy* | 200 | 306.00p | Automatic Execution |
14:54:16 - 27-Apr-26 |
| Sell* | 400 | 306.00p | Automatic Execution |
14:54:03 - 27-Apr-26 |
| Sell* | 897 | 306.00p | Automatic Execution |
14:54:03 - 27-Apr-26 |
| Sell* | 61 | 306.00p | Automatic Execution |
14:54:03 - 27-Apr-26 |
| Sell* | 408 | 306.00p | Automatic Execution |
14:54:03 - 27-Apr-26 |
| Buy* | 646 | 306.50p | Automatic Execution |
14:54:03 - 27-Apr-26 |
| Buy* | 408 | 306.50p | Automatic Execution |
14:54:03 - 27-Apr-26 |
| Buy* | 100 | 306.50p | Automatic Execution |
14:54:03 - 27-Apr-26 |
| Buy* | 218 | 306.50p | Automatic Execution |
14:54:03 - 27-Apr-26 |
| Buy* | 822 | 306.50p | Automatic Execution |
14:54:03 - 27-Apr-26 |
| Buy* | 907 | 306.00p | Automatic Execution |
14:53:42 - 27-Apr-26 |
| Buy* | 300 | 306.00p | Automatic Execution |
14:53:36 - 27-Apr-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
14:53:17 - 27-Apr-26 |
| Unknown* | 0 | 306.50p | SI Trade |
14:53:10 - 27-Apr-26 |
| Sell* | 273 | 306.00p | Automatic Execution |
14:53:10 - 27-Apr-26 |
| Sell* | 408 | 306.00p | Automatic Execution |
14:53:10 - 27-Apr-26 |
| Buy* | 300 | 306.00p | Automatic Execution |
14:53:10 - 27-Apr-26 |
| Buy* | 142 | 306.00p | Automatic Execution |
14:53:10 - 27-Apr-26 |
| Buy* | 258 | 306.00p | Automatic Execution |
14:51:18 - 27-Apr-26 |
| Buy* | 300 | 306.00p | Automatic Execution |
14:51:18 - 27-Apr-26 |
| Buy* | 200 | 306.00p | Automatic Execution |
14:49:02 - 27-Apr-26 |
| Buy* | 444 | 306.00p | Automatic Execution |
14:48:25 - 27-Apr-26 |
| Buy* | 382 | 306.00p | Automatic Execution |
14:48:25 - 27-Apr-26 |
| Buy* | 200 | 306.00p | Automatic Execution |
14:48:25 - 27-Apr-26 |
| Buy* | 356 | 306.00p | Automatic Execution |
14:47:32 - 27-Apr-26 |
| Buy* | 200 | 306.00p | Automatic Execution |
14:47:32 - 27-Apr-26 |
| Buy* | 825 | 306.00p | Automatic Execution |
14:46:47 - 27-Apr-26 |
| Buy* | 200 | 306.00p | Automatic Execution |
14:46:47 - 27-Apr-26 |
| Buy* | 825 | 306.00p | Automatic Execution |
14:46:04 - 27-Apr-26 |
| Buy* | 200 | 306.00p | Automatic Execution |
14:46:04 - 27-Apr-26 |
| Buy* | 200 | 306.00p | Automatic Execution |
14:45:11 - 27-Apr-26 |
| Buy* | 300 | 306.00p | Automatic Execution |
14:44:46 - 27-Apr-26 |
| Buy* | 200 | 306.00p | Automatic Execution |
14:43:30 - 27-Apr-26 |
| Buy* | 200 | 306.00p | Automatic Execution |
14:43:01 - 27-Apr-26 |
| Buy* | 126 | 306.00p | Automatic Execution |
14:42:29 - 27-Apr-26 |
| Buy* | 200 | 306.00p | Automatic Execution |
14:42:29 - 27-Apr-26 |