| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,169 | 300.50p | SI Trade Negotiated Trade |
16:48:33 - 18-Mar-26 |
| Buy* | 2,355 | 301.028p | SI Trade Negotiated Trade |
16:47:07 - 18-Mar-26 |
| Buy* | 1,146 | 300.50p | SI Trade |
16:35:11 - 18-Mar-26 |
| Buy* | 7,412 | 300.50p | SI Trade |
16:35:11 - 18-Mar-26 |
| Buy* | 59,707 | 300.50p | Suspected BUY Trade |
16:35:11 - 18-Mar-26 |
| Buy* | 258 | 300.50p | Automatic Execution |
16:29:26 - 18-Mar-26 |
| Buy* | 408 | 300.00p | Automatic Execution |
16:29:21 - 18-Mar-26 |
| Buy* | 300 | 300.00p | Automatic Execution |
16:29:21 - 18-Mar-26 |
| Buy* | 343 | 300.00p | Automatic Execution |
16:29:21 - 18-Mar-26 |
| Buy* | 63 | 300.50p | Automatic Execution |
16:25:17 - 18-Mar-26 |
| Buy* | 1 | 300.50p | SI Trade |
16:23:20 - 18-Mar-26 |
| Buy* | 1,430 | 300.00p | Automatic Execution |
16:22:06 - 18-Mar-26 |
| Buy* | 3,330 | 300.00p | Automatic Execution |
16:22:06 - 18-Mar-26 |
| Sell* | 149 | 300.00p | Automatic Execution |
16:22:06 - 18-Mar-26 |
| Sell* | 48 | 300.00p | Automatic Execution |
16:22:06 - 18-Mar-26 |
| Sell* | 581 | 300.00p | Automatic Execution |
16:22:06 - 18-Mar-26 |
| Sell* | 242 | 300.00p | Automatic Execution |
16:22:06 - 18-Mar-26 |
| Sell* | 418 | 300.00p | Automatic Execution |
16:21:34 - 18-Mar-26 |
| Buy* | 129 | 300.00p | Automatic Execution |
16:21:34 - 18-Mar-26 |
| Buy* | 649 | 300.00p | Automatic Execution |
16:21:34 - 18-Mar-26 |
| Buy* | 48 | 300.00p | Automatic Execution |
16:21:34 - 18-Mar-26 |
| Buy* | 220 | 300.00p | Automatic Execution |
16:21:34 - 18-Mar-26 |
| Buy* | 173 | 299.50p | Automatic Execution |
16:17:42 - 18-Mar-26 |
| Buy* | 417 | 299.50p | Automatic Execution |
16:17:42 - 18-Mar-26 |
| Buy* | 357 | 299.50p | Automatic Execution |
16:17:42 - 18-Mar-26 |
| Buy* | 27 | 299.50p | Automatic Execution |
16:17:42 - 18-Mar-26 |
| Buy* | 23 | 299.50p | SI Trade |
16:13:00 - 18-Mar-26 |
| Sell* | 225 | 299.00p | Automatic Execution |
16:11:50 - 18-Mar-26 |
| Sell* | 417 | 299.00p | Automatic Execution |
16:11:50 - 18-Mar-26 |
| Unknown* | 0 | 299.00p | SI Trade |
16:11:39 - 18-Mar-26 |
| Sell* | 43 | 298.50p | SI Trade |
16:09:59 - 18-Mar-26 |
| Buy* | 417 | 299.50p | Automatic Execution |
16:08:11 - 18-Mar-26 |
| Buy* | 54 | 299.00p | Automatic Execution |
16:08:11 - 18-Mar-26 |
| Buy* | 52 | 299.00p | Automatic Execution |
16:08:11 - 18-Mar-26 |
| Buy* | 266 | 299.00p | Automatic Execution |
16:08:11 - 18-Mar-26 |
| Buy* | 417 | 299.00p | Automatic Execution |
16:08:11 - 18-Mar-26 |
| Buy* | 1 | 299.00p | SI Trade |
16:04:16 - 18-Mar-26 |
| Buy* | 3 | 299.00p | SI Trade |
16:04:16 - 18-Mar-26 |
| Sell* | 278 | 298.50p | Automatic Execution |
16:01:43 - 18-Mar-26 |
| Sell* | 247 | 298.50p | Automatic Execution |
16:01:43 - 18-Mar-26 |
| Sell* | 1,318 | 298.41p | SI Trade |
16:00:30 - 18-Mar-26 |
| Sell* | 6 | 298.50p | SI Trade |
15:59:05 - 18-Mar-26 |
| Buy* | 102 | 299.00p | Automatic Execution |
15:59:05 - 18-Mar-26 |
| Sell* | 259 | 298.50p | SI Trade |
15:58:02 - 18-Mar-26 |
| Unknown* | 259 | 298.50p | OTC Trade |
15:58:02 - 18-Mar-26 |
| Buy* | 541 | 299.00p | Automatic Execution |
15:58:02 - 18-Mar-26 |
| Buy* | 373 | 299.00p | Automatic Execution |
15:58:02 - 18-Mar-26 |
| Buy* | 253 | 299.00p | Automatic Execution |
15:58:02 - 18-Mar-26 |
| Buy* | 170 | 299.00p | Automatic Execution |
15:58:02 - 18-Mar-26 |
| Buy* | 320 | 299.00p | Automatic Execution |
15:58:02 - 18-Mar-26 |
| Buy* | 417 | 299.00p | Automatic Execution |
15:58:02 - 18-Mar-26 |
| Buy* | 253 | 299.00p | Automatic Execution |
15:58:02 - 18-Mar-26 |
| Buy* | 1 | 299.00p | SI Trade |
15:57:49 - 18-Mar-26 |
| Unknown* | 259 | 298.50p | OTC Trade |
15:57:49 - 18-Mar-26 |
| Sell* | 259 | 298.50p | SI Trade |
15:57:49 - 18-Mar-26 |
| Sell* | 106 | 299.00p | Automatic Execution |
15:57:49 - 18-Mar-26 |
| Sell* | 126 | 299.00p | Automatic Execution |
15:57:49 - 18-Mar-26 |
| Sell* | 538 | 299.00p | Automatic Execution |
15:57:49 - 18-Mar-26 |
| Sell* | 245 | 299.00p | Automatic Execution |
15:57:49 - 18-Mar-26 |
| Sell* | 277 | 299.00p | Automatic Execution |
15:57:49 - 18-Mar-26 |
| Sell* | 1 | 299.00p | Automatic Execution |
15:57:49 - 18-Mar-26 |
| Sell* | 290 | 299.50p | Automatic Execution |
15:57:24 - 18-Mar-26 |
| Sell* | 34 | 299.50p | Automatic Execution |
15:57:24 - 18-Mar-26 |
| Sell* | 227 | 299.50p | Automatic Execution |
15:57:24 - 18-Mar-26 |
| Sell* | 964 | 299.50p | Automatic Execution |
15:57:24 - 18-Mar-26 |
| Sell* | 376 | 299.50p | Automatic Execution |
15:57:24 - 18-Mar-26 |
| Sell* | 417 | 299.50p | Automatic Execution |
15:57:24 - 18-Mar-26 |
| Buy* | 1 | 300.50p | SI Trade |
15:57:09 - 18-Mar-26 |
| Sell* | 418 | 300.00p | Automatic Execution |
15:55:50 - 18-Mar-26 |
| Buy* | 5 | 300.50p | SI Trade |
15:51:53 - 18-Mar-26 |
| Sell* | 263 | 300.00p | Automatic Execution |
15:49:13 - 18-Mar-26 |
| Buy* | 124 | 300.50p | Automatic Execution |
15:47:45 - 18-Mar-26 |
| Buy* | 166 | 300.50p | Automatic Execution |
15:47:45 - 18-Mar-26 |
| Buy* | 10 | 301.00p | SI Trade |
15:47:13 - 18-Mar-26 |
| Sell* | 295 | 300.00p | Automatic Execution |
15:47:13 - 18-Mar-26 |
| Sell* | 499 | 300.00p | Automatic Execution |
15:47:13 - 18-Mar-26 |
| Sell* | 418 | 300.00p | Automatic Execution |
15:47:13 - 18-Mar-26 |
| Sell* | 344 | 300.50p | Automatic Execution |
15:45:36 - 18-Mar-26 |
| Sell* | 242 | 300.50p | Automatic Execution |
15:45:36 - 18-Mar-26 |
| Sell* | 125 | 300.50p | Automatic Execution |
15:45:36 - 18-Mar-26 |
| Sell* | 417 | 300.50p | Automatic Execution |
15:45:36 - 18-Mar-26 |
| Buy* | 1 | 301.50p | Automatic Execution |
15:44:11 - 18-Mar-26 |
| Buy* | 1,185 | 300.50p | Automatic Execution |
15:44:05 - 18-Mar-26 |
| Buy* | 417 | 300.50p | Automatic Execution |
15:44:05 - 18-Mar-26 |
| Buy* | 196 | 300.00p | Automatic Execution |
15:43:07 - 18-Mar-26 |
| Buy* | 642 | 300.00p | Automatic Execution |
15:43:07 - 18-Mar-26 |
| Buy* | 370 | 300.00p | Automatic Execution |
15:43:07 - 18-Mar-26 |
| Buy* | 352 | 300.00p | Automatic Execution |
15:43:07 - 18-Mar-26 |
| Buy* | 36 | 300.00p | Automatic Execution |
15:43:07 - 18-Mar-26 |
| Buy* | 310 | 300.00p | Automatic Execution |
15:42:10 - 18-Mar-26 |
| Buy* | 264 | 300.00p | Automatic Execution |
15:42:10 - 18-Mar-26 |
| Buy* | 214 | 300.00p | Automatic Execution |
15:42:10 - 18-Mar-26 |
| Buy* | 504 | 300.00p | Automatic Execution |
15:42:10 - 18-Mar-26 |
| Buy* | 418 | 300.00p | Automatic Execution |
15:42:10 - 18-Mar-26 |
| Sell* | 150 | 299.50p | Automatic Execution |
15:41:59 - 18-Mar-26 |
| Sell* | 239 | 299.50p | Automatic Execution |
15:41:59 - 18-Mar-26 |
| Sell* | 417 | 299.50p | Automatic Execution |
15:41:59 - 18-Mar-26 |
| Buy* | 10 | 300.00p | SI Trade |
15:41:50 - 18-Mar-26 |
| Buy* | 38 | 300.00p | Automatic Execution |
15:38:35 - 18-Mar-26 |
| Buy* | 124 | 300.00p | Automatic Execution |
15:36:00 - 18-Mar-26 |
| Buy* | 100 | 300.00p | Automatic Execution |
15:36:00 - 18-Mar-26 |
| Buy* | 1 | 300.00p | SI Trade |
15:35:57 - 18-Mar-26 |
| Buy* | 685 | 300.50p | Automatic Execution |
15:33:51 - 18-Mar-26 |
| Buy* | 434 | 300.50p | Automatic Execution |
15:33:51 - 18-Mar-26 |
| Buy* | 417 | 300.50p | Automatic Execution |
15:33:51 - 18-Mar-26 |
| Buy* | 253 | 300.00p | Automatic Execution |
15:32:32 - 18-Mar-26 |
| Buy* | 12 | 300.00p | Automatic Execution |
15:32:32 - 18-Mar-26 |
| Buy* | 589 | 300.00p | Automatic Execution |
15:32:32 - 18-Mar-26 |
| Buy* | 393 | 300.00p | Automatic Execution |
15:32:32 - 18-Mar-26 |
| Buy* | 418 | 300.00p | Automatic Execution |
15:32:32 - 18-Mar-26 |
| Buy* | 1 | 300.00p | SI Trade |
15:32:16 - 18-Mar-26 |
| Unknown* | 0 | 300.00p | SI Trade |
15:30:17 - 18-Mar-26 |
| Buy* | 4 | 300.00p | SI Trade |
15:30:17 - 18-Mar-26 |
| Sell* | 1 | 299.50p | Automatic Execution |
15:29:13 - 18-Mar-26 |
| Sell* | 1,500 | 300.00p | Automatic Execution |
15:26:47 - 18-Mar-26 |
| Sell* | 240 | 300.00p | Automatic Execution |
15:26:47 - 18-Mar-26 |
| Sell* | 227 | 300.00p | Automatic Execution |
15:26:47 - 18-Mar-26 |
| Sell* | 418 | 300.00p | Automatic Execution |
15:26:47 - 18-Mar-26 |
| Sell* | 1 | 300.00p | SI Trade |
15:25:15 - 18-Mar-26 |
| Buy* | 470 | 300.50p | Automatic Execution |
15:25:15 - 18-Mar-26 |
| Buy* | 417 | 300.50p | Automatic Execution |
15:25:15 - 18-Mar-26 |
| Buy* | 460 | 300.00p | Automatic Execution |
15:23:09 - 18-Mar-26 |
| Buy* | 16 | 300.00p | Automatic Execution |
15:23:09 - 18-Mar-26 |
| Buy* | 497 | 300.00p | Automatic Execution |
15:23:09 - 18-Mar-26 |
| Buy* | 122 | 300.00p | Automatic Execution |
15:23:09 - 18-Mar-26 |
| Buy* | 347 | 300.00p | Automatic Execution |
15:23:09 - 18-Mar-26 |
| Buy* | 418 | 300.00p | Automatic Execution |
15:23:09 - 18-Mar-26 |
| Sell* | 156 | 299.50p | Automatic Execution |
15:20:50 - 18-Mar-26 |
| Sell* | 227 | 299.50p | Automatic Execution |
15:20:50 - 18-Mar-26 |
| Sell* | 417 | 299.50p | Automatic Execution |
15:20:50 - 18-Mar-26 |
| Buy* | 412 | 300.039p | SI Trade |
15:20:32 - 18-Mar-26 |
| Unknown* | 0 | 300.50p | SI Trade |
15:16:09 - 18-Mar-26 |
| Buy* | 2 | 300.50p | SI Trade |
15:16:09 - 18-Mar-26 |
| Sell* | 225 | 300.00p | Automatic Execution |
15:16:09 - 18-Mar-26 |
| Sell* | 26 | 300.00p | Automatic Execution |
15:16:09 - 18-Mar-26 |
| Sell* | 157 | 300.00p | Automatic Execution |
15:16:09 - 18-Mar-26 |
| Sell* | 1 | 299.8469p | Ordinary |
15:14:03 - 18-Mar-26 |
| Buy* | 1 | 300.1531p | Ordinary |
15:14:03 - 18-Mar-26 |
| Buy* | 1 | 300.50p | Automatic Execution |
15:10:42 - 18-Mar-26 |
| Sell* | 114 | 300.00p | Automatic Execution |
15:10:35 - 18-Mar-26 |
| Sell* | 26 | 300.00p | Automatic Execution |
15:10:35 - 18-Mar-26 |
| Sell* | 9 | 300.00p | Automatic Execution |
15:10:35 - 18-Mar-26 |
| Sell* | 237 | 300.00p | Automatic Execution |
15:10:35 - 18-Mar-26 |
| Sell* | 418 | 300.00p | Automatic Execution |
15:10:35 - 18-Mar-26 |
| Buy* | 15 | 300.50p | SI Trade |
15:09:19 - 18-Mar-26 |
| Buy* | 8 | 300.50p | SI Trade |
15:07:08 - 18-Mar-26 |
| Sell* | 1 | 299.50p | SI Trade |
14:59:59 - 18-Mar-26 |
| Sell* | 217 | 300.00p | Automatic Execution |
14:59:59 - 18-Mar-26 |
| Sell* | 201 | 300.00p | Automatic Execution |
14:59:59 - 18-Mar-26 |
| Buy* | 573 | 300.00p | Automatic Execution |
14:59:59 - 18-Mar-26 |
| Buy* | 365 | 300.00p | Automatic Execution |
14:59:59 - 18-Mar-26 |
| Buy* | 149 | 300.00p | Automatic Execution |
14:59:59 - 18-Mar-26 |
| Buy* | 290 | 300.00p | Automatic Execution |
14:59:59 - 18-Mar-26 |
| Buy* | 418 | 300.00p | Automatic Execution |
14:59:59 - 18-Mar-26 |
| Unknown* | 0 | 300.00p | SI Trade |
14:57:08 - 18-Mar-26 |
| Buy* | 500 | 299.6006p | Ordinary |
14:56:51 - 18-Mar-26 |
| Unknown* | 0 | 300.00p | SI Trade |
14:54:15 - 18-Mar-26 |
| Sell* | 125 | 299.50p | Automatic Execution |
14:53:16 - 18-Mar-26 |
| Sell* | 244 | 299.50p | Automatic Execution |
14:53:16 - 18-Mar-26 |
| Sell* | 277 | 299.50p | Automatic Execution |
14:53:16 - 18-Mar-26 |
| Sell* | 1 | 299.50p | Automatic Execution |
14:53:16 - 18-Mar-26 |
| Buy* | 15 | 300.50p | SI Trade |
14:52:24 - 18-Mar-26 |
| Buy* | 2 | 300.50p | SI Trade |
14:52:24 - 18-Mar-26 |
| Sell* | 15,000 | 299.5605p | Ordinary |
14:52:24 - 18-Mar-26 |
| Sell* | 10,000 | 299.782p | Ordinary |
14:51:41 - 18-Mar-26 |
| Unknown* | 0 | 300.50p | SI Trade |
14:45:17 - 18-Mar-26 |
| Unknown* | 0 | 300.50p | SI Trade |
14:43:50 - 18-Mar-26 |
| Buy* | 783 | 300.50p | Automatic Execution |
14:43:50 - 18-Mar-26 |
| Buy* | 216 | 300.50p | Automatic Execution |
14:43:50 - 18-Mar-26 |
| Buy* | 352 | 300.50p | Automatic Execution |
14:43:50 - 18-Mar-26 |
| Buy* | 417 | 300.50p | Automatic Execution |
14:43:50 - 18-Mar-26 |
| Buy* | 7 | 301.00p | SI Trade |
14:42:45 - 18-Mar-26 |
| Unknown* | 0 | 300.50p | SI Trade |
14:42:45 - 18-Mar-26 |
| Sell* | 222 | 300.50p | Automatic Execution |
14:42:45 - 18-Mar-26 |
| Sell* | 344 | 300.50p | Automatic Execution |
14:42:45 - 18-Mar-26 |
| Sell* | 1,190 | 300.50p | Automatic Execution |
14:42:45 - 18-Mar-26 |
| Sell* | 426 | 300.50p | Automatic Execution |
14:42:45 - 18-Mar-26 |
| Sell* | 417 | 300.50p | Automatic Execution |
14:42:45 - 18-Mar-26 |
| Buy* | 6 | 301.50p | SI Trade |
14:33:01 - 18-Mar-26 |
| Buy* | 4 | 301.50p | SI Trade |
14:33:01 - 18-Mar-26 |
| Unknown* | 0 | 301.50p | SI Trade |
14:33:01 - 18-Mar-26 |
| Unknown* | 0 | 301.50p | SI Trade |
14:33:01 - 18-Mar-26 |
| Unknown* | 0 | 301.50p | SI Trade |
14:26:06 - 18-Mar-26 |
| Sell* | 144 | 301.00p | Automatic Execution |
14:26:06 - 18-Mar-26 |
| Sell* | 223 | 301.00p | Automatic Execution |
14:25:47 - 18-Mar-26 |
| Sell* | 3 | 301.00p | SI Trade |
14:23:27 - 18-Mar-26 |
| Sell* | 198 | 301.50p | Automatic Execution |
14:21:10 - 18-Mar-26 |
| Buy* | 328 | 301.50p | Automatic Execution |
14:21:05 - 18-Mar-26 |
| Buy* | 159 | 301.50p | Automatic Execution |
14:21:05 - 18-Mar-26 |
| Buy* | 1 | 301.50p | Automatic Execution |
14:21:05 - 18-Mar-26 |
| Buy* | 123 | 301.00p | Automatic Execution |
14:19:41 - 18-Mar-26 |
| Buy* | 648 | 301.00p | Automatic Execution |
14:19:41 - 18-Mar-26 |
| Buy* | 98 | 301.00p | Automatic Execution |
14:19:41 - 18-Mar-26 |
| Buy* | 320 | 301.00p | Automatic Execution |
14:19:41 - 18-Mar-26 |
| Buy* | 418 | 301.00p | Automatic Execution |
14:19:41 - 18-Mar-26 |
| Sell* | 270 | 300.00p | SI Trade |
14:18:29 - 18-Mar-26 |
| Unknown* | 0 | 301.00p | SI Trade |
14:18:29 - 18-Mar-26 |
| Buy* | 3 | 301.00p | SI Trade |
14:18:29 - 18-Mar-26 |
| Buy* | 1 | 301.00p | SI Trade |
14:18:29 - 18-Mar-26 |
| Sell* | 1 | 300.00p | Automatic Execution |
14:18:29 - 18-Mar-26 |