| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,760 | 309.377p | SI Trade Negotiated Trade |
16:47:06 - 05-Mar-26 |
| Sell* | 222 | 306.00p | SI Trade |
16:35:29 - 05-Mar-26 |
| Sell* | 84,571 | 306.00p | Uncrossing Trade |
16:35:29 - 05-Mar-26 |
| Sell* | 48 | 307.50p | SI Trade |
16:29:51 - 05-Mar-26 |
| Sell* | 249 | 308.00p | Automatic Execution |
16:28:49 - 05-Mar-26 |
| Sell* | 300 | 308.50p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Sell* | 720 | 308.50p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Sell* | 248 | 308.50p | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 300 | 309.00p | Automatic Execution |
16:25:59 - 05-Mar-26 |
| Buy* | 320 | 309.00p | Automatic Execution |
16:25:59 - 05-Mar-26 |
| Sell* | 2 | 308.50p | Automatic Execution |
16:25:54 - 05-Mar-26 |
| Buy* | 382 | 308.50p | Automatic Execution |
16:25:54 - 05-Mar-26 |
| Buy* | 300 | 308.50p | Automatic Execution |
16:25:54 - 05-Mar-26 |
| Buy* | 300 | 308.50p | Automatic Execution |
16:25:54 - 05-Mar-26 |
| Buy* | 351 | 308.50p | Automatic Execution |
16:25:54 - 05-Mar-26 |
| Buy* | 138 | 308.50p | Automatic Execution |
16:25:54 - 05-Mar-26 |
| Buy* | 162 | 308.50p | Automatic Execution |
16:25:54 - 05-Mar-26 |
| Sell* | 26 | 308.00p | Automatic Execution |
16:25:30 - 05-Mar-26 |
| Sell* | 7 | 308.00p | SI Trade |
16:25:12 - 05-Mar-26 |
| Sell* | 27 | 308.00p | Automatic Execution |
16:24:36 - 05-Mar-26 |
| Sell* | 330 | 308.00p | Automatic Execution |
16:24:27 - 05-Mar-26 |
| Buy* | 414 | 308.50p | Automatic Execution |
16:24:21 - 05-Mar-26 |
| Buy* | 142 | 308.50p | Automatic Execution |
16:24:21 - 05-Mar-26 |
| Buy* | 331 | 308.50p | Automatic Execution |
16:24:21 - 05-Mar-26 |
| Buy* | 142 | 308.50p | Automatic Execution |
16:24:21 - 05-Mar-26 |
| Buy* | 618 | 308.50p | Automatic Execution |
16:24:21 - 05-Mar-26 |
| Buy* | 84 | 308.50p | Automatic Execution |
16:23:52 - 05-Mar-26 |
| Buy* | 1 | 308.50p | SI Trade |
16:23:22 - 05-Mar-26 |
| Sell* | 81 | 307.50p | Automatic Execution |
16:21:55 - 05-Mar-26 |
| Buy* | 666 | 308.00p | Automatic Execution |
16:20:39 - 05-Mar-26 |
| Buy* | 100 | 308.00p | Automatic Execution |
16:20:39 - 05-Mar-26 |
| Sell* | 252 | 308.00p | Automatic Execution |
16:18:52 - 05-Mar-26 |
| Sell* | 453 | 308.00p | Automatic Execution |
16:18:52 - 05-Mar-26 |
| Sell* | 330 | 308.00p | Automatic Execution |
16:18:52 - 05-Mar-26 |
| Buy* | 395 | 308.50p | Automatic Execution |
16:18:52 - 05-Mar-26 |
| Buy* | 370 | 308.50p | Automatic Execution |
16:18:52 - 05-Mar-26 |
| Buy* | 264 | 308.50p | Automatic Execution |
16:18:52 - 05-Mar-26 |
| Buy* | 67 | 308.50p | Automatic Execution |
16:18:52 - 05-Mar-26 |
| Buy* | 17 | 308.50p | Automatic Execution |
16:18:52 - 05-Mar-26 |
| Buy* | 237 | 308.00p | Automatic Execution |
16:16:25 - 05-Mar-26 |
| Buy* | 370 | 308.00p | Automatic Execution |
16:16:25 - 05-Mar-26 |
| Buy* | 606 | 308.00p | Automatic Execution |
16:16:25 - 05-Mar-26 |
| Buy* | 33 | 308.00p | Automatic Execution |
16:16:25 - 05-Mar-26 |
| Buy* | 330 | 308.00p | Automatic Execution |
16:16:25 - 05-Mar-26 |
| Buy* | 114 | 307.50p | Automatic Execution |
16:16:02 - 05-Mar-26 |
| Buy* | 290 | 307.50p | Automatic Execution |
16:16:02 - 05-Mar-26 |
| Buy* | 757 | 307.50p | Automatic Execution |
16:16:02 - 05-Mar-26 |
| Buy* | 408 | 307.50p | Automatic Execution |
16:16:02 - 05-Mar-26 |
| Buy* | 331 | 307.50p | Automatic Execution |
16:16:02 - 05-Mar-26 |
| Sell* | 220 | 307.00p | Automatic Execution |
16:15:49 - 05-Mar-26 |
| Buy* | 549 | 307.50p | Automatic Execution |
16:15:44 - 05-Mar-26 |
| Unknown* | 63 | 308.00p | SI Trade |
16:10:50 - 05-Mar-26 |
| Sell* | 40 | 308.50p | Automatic Execution |
16:10:00 - 05-Mar-26 |
| Sell* | 370 | 308.50p | Automatic Execution |
16:10:00 - 05-Mar-26 |
| Sell* | 331 | 308.50p | Automatic Execution |
16:10:00 - 05-Mar-26 |
| Sell* | 270 | 309.00p | Automatic Execution |
16:09:06 - 05-Mar-26 |
| Sell* | 84 | 309.00p | Automatic Execution |
16:09:06 - 05-Mar-26 |
| Sell* | 330 | 309.00p | Automatic Execution |
16:09:06 - 05-Mar-26 |
| Sell* | 32 | 309.50p | Automatic Execution |
16:08:25 - 05-Mar-26 |
| Sell* | 24 | 309.50p | Automatic Execution |
16:07:44 - 05-Mar-26 |
| Sell* | 27 | 309.50p | Automatic Execution |
16:07:44 - 05-Mar-26 |
| Unknown* | 0 | 310.00p | SI Trade |
16:06:52 - 05-Mar-26 |
| Sell* | 202 | 309.50p | Automatic Execution |
16:05:18 - 05-Mar-26 |
| Sell* | 455 | 309.50p | Automatic Execution |
16:05:18 - 05-Mar-26 |
| Unknown* | 0 | 310.50p | SI Trade |
16:03:58 - 05-Mar-26 |
| Buy* | 147 | 310.00p | Automatic Execution |
16:00:17 - 05-Mar-26 |
| Buy* | 181 | 310.00p | Automatic Execution |
16:00:17 - 05-Mar-26 |
| Buy* | 340 | 310.00p | Automatic Execution |
16:00:17 - 05-Mar-26 |
| Buy* | 476 | 310.00p | Automatic Execution |
16:00:17 - 05-Mar-26 |
| Buy* | 500 | 309.78p | Ordinary |
15:58:06 - 05-Mar-26 |
| Buy* | 32 | 310.00p | Automatic Execution |
15:55:53 - 05-Mar-26 |
| Buy* | 209 | 310.00p | Automatic Execution |
15:55:53 - 05-Mar-26 |
| Buy* | 105 | 310.00p | Automatic Execution |
15:55:53 - 05-Mar-26 |
| Buy* | 450 | 310.00p | Automatic Execution |
15:55:53 - 05-Mar-26 |
| Buy* | 370 | 310.00p | Automatic Execution |
15:55:53 - 05-Mar-26 |
| Buy* | 450 | 310.00p | Automatic Execution |
15:55:53 - 05-Mar-26 |
| Sell* | 48 | 309.50p | Automatic Execution |
15:55:51 - 05-Mar-26 |
| Sell* | 24 | 309.50p | Automatic Execution |
15:55:51 - 05-Mar-26 |
| Sell* | 318 | 309.50p | Automatic Execution |
15:55:51 - 05-Mar-26 |
| Buy* | 1 | 309.61p | Ordinary |
15:55:17 - 05-Mar-26 |
| Sell* | 65 | 309.50p | SI Trade |
15:53:34 - 05-Mar-26 |
| Buy* | 330 | 310.00p | Automatic Execution |
15:53:34 - 05-Mar-26 |
| Buy* | 428 | 309.50p | Automatic Execution |
15:53:34 - 05-Mar-26 |
| Buy* | 160 | 309.50p | Automatic Execution |
15:53:34 - 05-Mar-26 |
| Buy* | 1,212 | 309.50p | Automatic Execution |
15:53:34 - 05-Mar-26 |
| Buy* | 252 | 309.50p | Automatic Execution |
15:53:34 - 05-Mar-26 |
| Buy* | 570 | 309.50p | Automatic Execution |
15:53:34 - 05-Mar-26 |
| Buy* | 330 | 309.50p | Automatic Execution |
15:53:34 - 05-Mar-26 |
| Buy* | 550 | 309.00p | Automatic Execution |
15:51:49 - 05-Mar-26 |
| Unknown* | 0 | 309.00p | SI Trade |
15:49:04 - 05-Mar-26 |
| Buy* | 377 | 309.00p | Automatic Execution |
15:49:04 - 05-Mar-26 |
| Buy* | 330 | 309.00p | Automatic Execution |
15:49:04 - 05-Mar-26 |
| Sell* | 40 | 309.00p | Automatic Execution |
15:45:09 - 05-Mar-26 |
| Sell* | 24 | 309.00p | Automatic Execution |
15:45:07 - 05-Mar-26 |
| Sell* | 57 | 309.00p | Automatic Execution |
15:44:30 - 05-Mar-26 |
| Sell* | 249 | 309.00p | Automatic Execution |
15:44:30 - 05-Mar-26 |
| Sell* | 24 | 309.00p | Automatic Execution |
15:44:30 - 05-Mar-26 |
| Sell* | 216 | 309.50p | Automatic Execution |
15:42:34 - 05-Mar-26 |
| Sell* | 774 | 309.50p | Automatic Execution |
15:42:34 - 05-Mar-26 |
| Sell* | 328 | 309.50p | Automatic Execution |
15:42:34 - 05-Mar-26 |
| Sell* | 2 | 309.50p | Automatic Execution |
15:42:34 - 05-Mar-26 |
| Buy* | 162 | 309.50p | Automatic Execution |
15:42:34 - 05-Mar-26 |
| Buy* | 231 | 309.50p | Automatic Execution |
15:42:34 - 05-Mar-26 |
| Buy* | 61 | 309.50p | Automatic Execution |
15:42:34 - 05-Mar-26 |
| Buy* | 438 | 309.50p | Automatic Execution |
15:42:34 - 05-Mar-26 |
| Buy* | 350 | 309.50p | Automatic Execution |
15:42:34 - 05-Mar-26 |
| Buy* | 1,000 | 309.00p | Automatic Execution |
15:39:00 - 05-Mar-26 |
| Buy* | 85 | 309.50p | Automatic Execution |
15:38:55 - 05-Mar-26 |
| Buy* | 604 | 309.50p | Automatic Execution |
15:38:55 - 05-Mar-26 |
| Buy* | 169 | 309.50p | Automatic Execution |
15:38:55 - 05-Mar-26 |
| Buy* | 234 | 309.00p | Automatic Execution |
15:38:55 - 05-Mar-26 |
| Buy* | 513 | 309.50p | Automatic Execution |
15:38:25 - 05-Mar-26 |
| Unknown* | 1 | 309.00p | SI Trade |
15:37:04 - 05-Mar-26 |
| Buy* | 358 | 309.00p | Automatic Execution |
15:37:04 - 05-Mar-26 |
| Buy* | 36 | 309.00p | Automatic Execution |
15:37:04 - 05-Mar-26 |
| Buy* | 437 | 309.00p | Automatic Execution |
15:37:04 - 05-Mar-26 |
| Buy* | 640 | 309.00p | Automatic Execution |
15:37:04 - 05-Mar-26 |
| Buy* | 466 | 309.00p | Automatic Execution |
15:37:04 - 05-Mar-26 |
| Buy* | 1 | 309.00p | SI Trade |
15:35:14 - 05-Mar-26 |
| Sell* | 100 | 308.50p | Automatic Execution |
15:27:45 - 05-Mar-26 |
| Sell* | 93 | 308.50p | Automatic Execution |
15:25:58 - 05-Mar-26 |
| Sell* | 573 | 308.50p | Automatic Execution |
15:25:20 - 05-Mar-26 |
| Sell* | 315 | 308.50p | Automatic Execution |
15:25:20 - 05-Mar-26 |
| Sell* | 123 | 308.50p | Automatic Execution |
15:25:20 - 05-Mar-26 |
| Sell* | 763 | 308.50p | Automatic Execution |
15:25:20 - 05-Mar-26 |
| Sell* | 1,500 | 309.50p | Automatic Execution |
15:24:39 - 05-Mar-26 |
| Sell* | 610 | 309.50p | Automatic Execution |
15:24:39 - 05-Mar-26 |
| Sell* | 437 | 309.50p | Automatic Execution |
15:24:39 - 05-Mar-26 |
| Buy* | 12 | 311.00p | SI Trade |
15:18:35 - 05-Mar-26 |
| Unknown* | 2 | 310.25p | Ordinary |
15:12:25 - 05-Mar-26 |
| Sell* | 63 | 310.00p | SI Trade |
15:02:43 - 05-Mar-26 |
| Buy* | 437 | 310.50p | Automatic Execution |
15:01:14 - 05-Mar-26 |
| Buy* | 625 | 310.50p | Automatic Execution |
15:00:31 - 05-Mar-26 |
| Buy* | 204 | 310.50p | Automatic Execution |
15:00:31 - 05-Mar-26 |
| Buy* | 325 | 310.50p | Automatic Execution |
15:00:31 - 05-Mar-26 |
| Sell* | 437 | 310.00p | Automatic Execution |
15:00:30 - 05-Mar-26 |
| Sell* | 714 | 310.00p | Automatic Execution |
14:58:56 - 05-Mar-26 |
| Sell* | 437 | 310.00p | Automatic Execution |
14:58:56 - 05-Mar-26 |
| Sell* | 20 | 310.00p | SI Trade |
14:58:42 - 05-Mar-26 |
| Buy* | 115 | 310.50p | Automatic Execution |
14:55:06 - 05-Mar-26 |
| Buy* | 157 | 310.50p | Automatic Execution |
14:55:06 - 05-Mar-26 |
| Buy* | 672 | 310.50p | Automatic Execution |
14:55:06 - 05-Mar-26 |
| Buy* | 158 | 310.50p | Automatic Execution |
14:55:06 - 05-Mar-26 |
| Buy* | 291 | 310.50p | Automatic Execution |
14:55:06 - 05-Mar-26 |
| Buy* | 437 | 310.50p | Automatic Execution |
14:55:06 - 05-Mar-26 |
| Sell* | 238 | 309.7981p | Ordinary |
14:47:59 - 05-Mar-26 |
| Buy* | 437 | 310.00p | Automatic Execution |
14:47:02 - 05-Mar-26 |
| Unknown* | 0 | 310.50p | SI Trade |
14:46:26 - 05-Mar-26 |
| Buy* | 124 | 310.00p | Automatic Execution |
14:46:16 - 05-Mar-26 |
| Buy* | 437 | 310.00p | Automatic Execution |
14:46:16 - 05-Mar-26 |
| Sell* | 673 | 309.50p | Automatic Execution |
14:45:11 - 05-Mar-26 |
| Buy* | 104 | 310.00p | Automatic Execution |
14:43:27 - 05-Mar-26 |
| Buy* | 176 | 310.00p | Automatic Execution |
14:43:27 - 05-Mar-26 |
| Buy* | 140 | 310.00p | Automatic Execution |
14:43:27 - 05-Mar-26 |
| Sell* | 774 | 309.50p | Automatic Execution |
14:43:08 - 05-Mar-26 |
| Sell* | 437 | 309.50p | Automatic Execution |
14:43:08 - 05-Mar-26 |
| Buy* | 231 | 310.00p | Automatic Execution |
14:43:08 - 05-Mar-26 |
| Buy* | 134 | 310.00p | Automatic Execution |
14:43:08 - 05-Mar-26 |
| Buy* | 708 | 310.00p | Automatic Execution |
14:43:08 - 05-Mar-26 |
| Buy* | 437 | 309.50p | Automatic Execution |
14:41:54 - 05-Mar-26 |
| Buy* | 157 | 307.50p | Automatic Execution |
14:26:19 - 05-Mar-26 |
| Buy* | 337 | 307.50p | Automatic Execution |
14:26:19 - 05-Mar-26 |
| Buy* | 68 | 307.50p | Automatic Execution |
14:26:19 - 05-Mar-26 |
| Buy* | 132 | 307.50p | Automatic Execution |
14:26:19 - 05-Mar-26 |
| Buy* | 226 | 307.50p | Automatic Execution |
14:26:19 - 05-Mar-26 |
| Buy* | 692 | 307.50p | Automatic Execution |
14:26:19 - 05-Mar-26 |
| Unknown* | 0 | 307.50p | SI Trade |
14:24:13 - 05-Mar-26 |
| Buy* | 93 | 307.50p | Automatic Execution |
14:19:54 - 05-Mar-26 |
| Buy* | 71 | 307.50p | Automatic Execution |
14:19:54 - 05-Mar-26 |
| Sell* | 71 | 307.00p | Automatic Execution |
14:19:05 - 05-Mar-26 |
| Sell* | 43 | 307.00p | Automatic Execution |
14:19:05 - 05-Mar-26 |
| Sell* | 342 | 307.00p | Automatic Execution |
14:19:05 - 05-Mar-26 |
| Buy* | 385 | 307.50p | Automatic Execution |
14:19:05 - 05-Mar-26 |
| Sell* | 385 | 307.00p | Automatic Execution |
14:19:05 - 05-Mar-26 |
| Buy* | 385 | 307.50p | Automatic Execution |
14:19:05 - 05-Mar-26 |
| Sell* | 385 | 307.00p | Automatic Execution |
14:19:05 - 05-Mar-26 |
| Buy* | 385 | 307.50p | Automatic Execution |
14:19:05 - 05-Mar-26 |
| Sell* | 220 | 307.00p | Automatic Execution |
14:19:05 - 05-Mar-26 |
| Buy* | 371 | 307.50p | Automatic Execution |
14:19:01 - 05-Mar-26 |
| Buy* | 4 | 307.50p | Automatic Execution |
14:19:01 - 05-Mar-26 |
| Buy* | 181 | 307.50p | Automatic Execution |
14:18:50 - 05-Mar-26 |
| Buy* | 341 | 307.50p | Automatic Execution |
14:18:50 - 05-Mar-26 |
| Buy* | 732 | 307.50p | Automatic Execution |
14:18:50 - 05-Mar-26 |
| Sell* | 97 | 306.50p | Automatic Execution |
14:18:50 - 05-Mar-26 |
| Sell* | 18 | 306.50p | Automatic Execution |
14:18:50 - 05-Mar-26 |
| Sell* | 291 | 307.00p | Automatic Execution |
14:18:50 - 05-Mar-26 |
| Sell* | 221 | 307.50p | Automatic Execution |
14:18:50 - 05-Mar-26 |
| Sell* | 65 | 308.00p | SI Trade |
14:14:55 - 05-Mar-26 |
| Buy* | 25 | 309.50p | SI Trade |
14:02:32 - 05-Mar-26 |
| Unknown* | 335 | 309.00p | SI Trade |
14:02:32 - 05-Mar-26 |
| Buy* | 370 | 309.00p | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 1,102 | 309.00p | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 18 | 309.00p | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 26 | 309.00p | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 376 | 309.00p | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 240 | 309.00p | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Unknown* | 139 | 308.50p | SI Trade |
14:02:32 - 05-Mar-26 |
| Buy* | 233 | 308.50p | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 322 | 308.50p | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 444 | 308.50p | Automatic Execution |
14:02:32 - 05-Mar-26 |