| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 365.00p | OTC Trade |
17:06:17 - 20-Jun-25 |
| Sell* | 263,000 | 355.23p | Ordinary |
16:44:01 - 20-Jun-25 |
| Buy* | 77,763 | 365.00p | Suspected BUY Trade |
16:43:32 - 20-Jun-25 |
| Buy* | 42,211 | 365.00p | Ordinary |
16:43:24 - 20-Jun-25 |
| Unknown* | -53,000 | 365.10p | Correction Negotiated Trade |
16:38:30 - 20-Jun-25 |
| Buy* | 53,000 | 365.10p | Suspected BUY Trade |
16:38:30 - 20-Jun-25 |
| Buy* | 53,000 | 364.80p | Suspected BUY Trade |
16:38:05 - 20-Jun-25 |
| Buy* | 53,000 | 364.80p | Suspected BUY Trade |
16:37:46 - 20-Jun-25 |
| Buy* | 53,000 | 364.80p | Suspected BUY Trade |
16:37:32 - 20-Jun-25 |
| Buy* | 48,997 | 365.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Buy* | 46,000 | 365.00p | Suspected BUY Trade |
16:35:40 - 20-Jun-25 |
| Buy* | 2,217 | 365.00p | Automatic Execution |
16:35:21 - 20-Jun-25 |
| Buy* | 9,327 | 365.00p | Automatic Execution |
16:35:21 - 20-Jun-25 |
| Buy* | 6,772 | 365.00p | Automatic Execution |
16:35:21 - 20-Jun-25 |
| Buy* | 1,450 | 365.00p | SI Trade |
16:35:07 - 20-Jun-25 |
| Buy* | 961,354 | 365.00p | Suspected BUY Trade |
16:35:07 - 20-Jun-25 |
| Sell* | 30 | 359.50p | Automatic Execution |
16:29:58 - 20-Jun-25 |
| Sell* | 112 | 359.50p | Automatic Execution |
16:29:56 - 20-Jun-25 |
| Buy* | 743 | 361.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 360 | 360.00p | Automatic Execution |
16:29:50 - 20-Jun-25 |
| Buy* | 506 | 360.50p | Automatic Execution |
16:29:50 - 20-Jun-25 |
| Buy* | 208 | 360.50p | Automatic Execution |
16:29:50 - 20-Jun-25 |
| Buy* | 205 | 360.50p | Automatic Execution |
16:29:50 - 20-Jun-25 |
| Buy* | 104 | 360.50p | Automatic Execution |
16:29:50 - 20-Jun-25 |
| Sell* | 904 | 359.50p | Automatic Execution |
16:29:10 - 20-Jun-25 |
| Sell* | 10,000 | 359.8505p | Ordinary |
16:29:00 - 20-Jun-25 |
| Sell* | 2,000 | 359.50p | SI Trade |
16:28:51 - 20-Jun-25 |
| Sell* | 230 | 359.50p | Automatic Execution |
16:28:47 - 20-Jun-25 |
| Sell* | 360 | 359.50p | Automatic Execution |
16:28:47 - 20-Jun-25 |
| Sell* | 208 | 359.50p | Automatic Execution |
16:28:47 - 20-Jun-25 |
| Sell* | 248 | 360.00p | Automatic Execution |
16:27:44 - 20-Jun-25 |
| Buy* | 433 | 360.00p | Automatic Execution |
16:27:28 - 20-Jun-25 |
| Buy* | 382 | 359.50p | Automatic Execution |
16:27:28 - 20-Jun-25 |
| Buy* | 56 | 359.50p | Automatic Execution |
16:27:28 - 20-Jun-25 |
| Buy* | 1,484 | 359.50p | Automatic Execution |
16:27:28 - 20-Jun-25 |
| Buy* | 416 | 359.50p | Automatic Execution |
16:27:15 - 20-Jun-25 |
| Sell* | 719 | 359.00p | Automatic Execution |
16:26:30 - 20-Jun-25 |
| Buy* | 264 | 359.50p | Automatic Execution |
16:26:17 - 20-Jun-25 |
| Sell* | 86 | 359.50p | Automatic Execution |
16:26:14 - 20-Jun-25 |
| Sell* | 275 | 359.50p | Automatic Execution |
16:26:11 - 20-Jun-25 |
| Sell* | 208 | 359.50p | Automatic Execution |
16:26:11 - 20-Jun-25 |
| Sell* | 172 | 359.50p | Automatic Execution |
16:26:11 - 20-Jun-25 |
| Sell* | 57 | 360.00p | Automatic Execution |
16:26:11 - 20-Jun-25 |
| Buy* | 2 | 360.50p | SI Trade |
16:26:10 - 20-Jun-25 |
| Sell* | 4,000 | 359.00p | Ordinary |
16:25:36 - 20-Jun-25 |
| Sell* | 209 | 360.00p | Automatic Execution |
16:25:05 - 20-Jun-25 |
| Buy* | 1,000 | 360.39p | Ordinary |
16:24:16 - 20-Jun-25 |
| Sell* | 18 | 359.50p | Automatic Execution |
16:23:55 - 20-Jun-25 |
| Sell* | 171 | 359.50p | Automatic Execution |
16:23:30 - 20-Jun-25 |
| Sell* | 275 | 359.50p | Automatic Execution |
16:23:30 - 20-Jun-25 |
| Sell* | 208 | 359.50p | Automatic Execution |
16:23:30 - 20-Jun-25 |
| Buy* | 125 | 360.39p | Ordinary |
16:21:27 - 20-Jun-25 |
| Buy* | 1,000 | 360.318p | Suspected BUY Trade |
16:21:05 - 20-Jun-25 |
| Sell* | 11 | 359.50p | Automatic Execution |
16:20:14 - 20-Jun-25 |
| Sell* | 12 | 359.50p | Automatic Execution |
16:18:55 - 20-Jun-25 |
| Sell* | 1,144 | 360.00p | Automatic Execution |
16:18:26 - 20-Jun-25 |
| Sell* | 4 | 360.00p | Automatic Execution |
16:18:26 - 20-Jun-25 |
| Sell* | 300 | 360.00p | SI Trade |
16:18:10 - 20-Jun-25 |
| Buy* | 24 | 360.00p | Automatic Execution |
16:18:10 - 20-Jun-25 |
| Buy* | 328 | 360.00p | Automatic Execution |
16:18:10 - 20-Jun-25 |
| Buy* | 859 | 359.89p | Ordinary |
16:17:50 - 20-Jun-25 |
| Sell* | 539 | 359.50p | Automatic Execution |
16:16:46 - 20-Jun-25 |
| Sell* | 311 | 359.50p | Automatic Execution |
16:16:46 - 20-Jun-25 |
| Sell* | 12 | 359.50p | Automatic Execution |
16:16:46 - 20-Jun-25 |
| Buy* | 500 | 359.50p | Automatic Execution |
16:15:30 - 20-Jun-25 |
| Buy* | 393 | 359.50p | Automatic Execution |
16:15:30 - 20-Jun-25 |
| Buy* | 38 | 359.50p | Automatic Execution |
16:15:30 - 20-Jun-25 |
| Buy* | 4 | 359.50p | Automatic Execution |
16:15:30 - 20-Jun-25 |
| Buy* | 295 | 359.50p | Automatic Execution |
16:15:30 - 20-Jun-25 |
| Buy* | 1,000 | 359.3895p | Ordinary |
16:15:26 - 20-Jun-25 |
| Buy* | 288 | 359.50p | Automatic Execution |
16:15:05 - 20-Jun-25 |
| Buy* | 241 | 359.50p | Automatic Execution |
16:14:39 - 20-Jun-25 |
| Sell* | 241 | 359.00p | Automatic Execution |
16:14:18 - 20-Jun-25 |
| Buy* | 32 | 359.50p | Automatic Execution |
16:14:06 - 20-Jun-25 |
| Buy* | 208 | 359.50p | Automatic Execution |
16:14:06 - 20-Jun-25 |
| Sell* | 664 | 359.00p | Automatic Execution |
16:14:05 - 20-Jun-25 |
| Buy* | 916 | 359.00p | Automatic Execution |
16:14:05 - 20-Jun-25 |
| Buy* | 49 | 359.00p | Automatic Execution |
16:14:05 - 20-Jun-25 |
| Buy* | 241 | 359.00p | Automatic Execution |
16:14:05 - 20-Jun-25 |
| Buy* | 1 | 359.00p | Automatic Execution |
16:14:05 - 20-Jun-25 |
| Buy* | 585 | 359.00p | Automatic Execution |
16:14:05 - 20-Jun-25 |
| Sell* | 360 | 358.50p | Automatic Execution |
16:12:05 - 20-Jun-25 |
| Sell* | 376 | 358.50p | Automatic Execution |
16:10:10 - 20-Jun-25 |
| Sell* | 450 | 358.50p | Automatic Execution |
16:10:10 - 20-Jun-25 |
| Sell* | 703 | 358.50p | Automatic Execution |
16:10:10 - 20-Jun-25 |
| Buy* | 5 | 359.50p | Automatic Execution |
16:09:04 - 20-Jun-25 |
| Buy* | 281 | 359.50p | Automatic Execution |
16:09:04 - 20-Jun-25 |
| Buy* | 23 | 359.00p | Automatic Execution |
16:09:04 - 20-Jun-25 |
| Buy* | 5 | 359.00p | Automatic Execution |
16:09:04 - 20-Jun-25 |
| Buy* | 21 | 359.00p | Automatic Execution |
16:09:04 - 20-Jun-25 |
| Buy* | 44 | 359.00p | Automatic Execution |
16:09:04 - 20-Jun-25 |
| Buy* | 136 | 359.00p | Automatic Execution |
16:09:04 - 20-Jun-25 |
| Unknown* | -15,000 | 357.40p | Ordinary Correction |
16:07:51 - 20-Jun-25 |
| Sell* | 15,000 | 357.40p | Ordinary |
16:07:51 - 20-Jun-25 |
| Sell* | 15,000 | 357.40p | Ordinary |
16:07:39 - 20-Jun-25 |
| Sell* | 15,000 | 357.40p | Ordinary |
16:07:26 - 20-Jun-25 |
| Sell* | 15,000 | 357.40p | Ordinary |
16:07:15 - 20-Jun-25 |
| Buy* | 836 | 358.78p | Ordinary |
16:06:05 - 20-Jun-25 |
| Sell* | 208 | 358.50p | Automatic Execution |
16:05:35 - 20-Jun-25 |
| Buy* | 564 | 359.00p | Automatic Execution |
16:05:34 - 20-Jun-25 |
| Buy* | 360 | 359.00p | Automatic Execution |
16:05:34 - 20-Jun-25 |
| Buy* | 36 | 358.50p | Automatic Execution |
16:05:34 - 20-Jun-25 |
| Buy* | 199 | 358.50p | Automatic Execution |
16:05:34 - 20-Jun-25 |
| Buy* | 312 | 358.50p | Automatic Execution |
16:05:34 - 20-Jun-25 |
| Buy* | 18 | 358.50p | Automatic Execution |
16:05:34 - 20-Jun-25 |
| Buy* | 370 | 358.50p | Automatic Execution |
16:05:34 - 20-Jun-25 |
| Sell* | 7,031 | 358.1755p | Ordinary |
16:04:46 - 20-Jun-25 |
| Unknown* | 0 | 358.50p | SI Trade |
16:04:26 - 20-Jun-25 |
| Sell* | 23 | 358.00p | Automatic Execution |
16:03:48 - 20-Jun-25 |
| Buy* | 538 | 358.50p | SI Trade |
16:01:28 - 20-Jun-25 |
| Sell* | 537 | 358.00p | SI Trade |
16:01:28 - 20-Jun-25 |
| Buy* | 431 | 358.50p | SI Trade |
16:01:26 - 20-Jun-25 |
| Sell* | 430 | 358.00p | SI Trade |
16:01:26 - 20-Jun-25 |
| Sell* | 264 | 358.00p | Automatic Execution |
16:01:26 - 20-Jun-25 |
| Buy* | 2,270 | 358.00p | Automatic Execution |
16:01:26 - 20-Jun-25 |
| Buy* | 506 | 358.00p | Automatic Execution |
16:01:26 - 20-Jun-25 |
| Sell* | 2,464 | 358.00p | Automatic Execution |
16:01:26 - 20-Jun-25 |
| Buy* | 1,477 | 358.50p | SI Trade |
16:01:24 - 20-Jun-25 |
| Sell* | 1,477 | 358.00p | SI Trade |
16:01:24 - 20-Jun-25 |
| Sell* | 490 | 358.00p | Automatic Execution |
16:01:24 - 20-Jun-25 |
| Sell* | 2,500 | 358.00p | Automatic Execution |
16:01:24 - 20-Jun-25 |
| Buy* | 7,500 | 359.3874p | Ordinary |
16:00:50 - 20-Jun-25 |
| Sell* | 2,500 | 358.025p | Ordinary |
16:00:42 - 20-Jun-25 |
| Sell* | 268 | 358.00p | Automatic Execution |
16:00:10 - 20-Jun-25 |
| Sell* | 404 | 358.00p | Automatic Execution |
16:00:10 - 20-Jun-25 |
| Sell* | 460 | 358.00p | Automatic Execution |
16:00:10 - 20-Jun-25 |
| Sell* | 574 | 358.50p | Automatic Execution |
15:59:07 - 20-Jun-25 |
| Buy* | 185 | 359.00p | Automatic Execution |
15:59:07 - 20-Jun-25 |
| Buy* | 72 | 359.00p | Automatic Execution |
15:59:07 - 20-Jun-25 |
| Buy* | 12 | 358.50p | Automatic Execution |
15:59:06 - 20-Jun-25 |
| Buy* | 542 | 358.50p | Automatic Execution |
15:59:06 - 20-Jun-25 |
| Sell* | 1,746 | 358.00p | Automatic Execution |
15:59:06 - 20-Jun-25 |
| Buy* | 445 | 358.00p | Automatic Execution |
15:59:06 - 20-Jun-25 |
| Buy* | 296 | 358.00p | Automatic Execution |
15:59:06 - 20-Jun-25 |
| Sell* | 130 | 358.00p | Automatic Execution |
15:59:06 - 20-Jun-25 |
| Sell* | 5,454 | 358.00p | Automatic Execution |
15:59:06 - 20-Jun-25 |
| Sell* | 498 | 358.00p | Automatic Execution |
15:59:06 - 20-Jun-25 |
| Sell* | 351 | 358.00p | Automatic Execution |
15:59:06 - 20-Jun-25 |
| Sell* | 268 | 358.00p | Automatic Execution |
15:59:06 - 20-Jun-25 |
| Sell* | 5,454 | 358.00p | Automatic Execution |
15:59:06 - 20-Jun-25 |
| Buy* | 8 | 359.00p | SI Trade |
15:59:05 - 20-Jun-25 |
| Buy* | 248 | 358.50p | Automatic Execution |
15:56:05 - 20-Jun-25 |
| Sell* | 160 | 358.50p | Automatic Execution |
15:55:17 - 20-Jun-25 |
| Buy* | 31 | 358.50p | Automatic Execution |
15:55:17 - 20-Jun-25 |
| Buy* | 240 | 358.50p | Automatic Execution |
15:55:17 - 20-Jun-25 |
| Buy* | 432 | 358.50p | Automatic Execution |
15:55:17 - 20-Jun-25 |
| Buy* | 2 | 358.50p | Automatic Execution |
15:55:17 - 20-Jun-25 |
| Buy* | 406 | 358.50p | Automatic Execution |
15:55:17 - 20-Jun-25 |
| Buy* | 203 | 358.50p | Automatic Execution |
15:55:17 - 20-Jun-25 |
| Sell* | 1 | 357.77p | Ordinary |
15:55:14 - 20-Jun-25 |
| Sell* | 72 | 357.85p | Ordinary |
15:52:36 - 20-Jun-25 |
| Sell* | 757 | 358.00p | Automatic Execution |
15:52:17 - 20-Jun-25 |
| Sell* | 214 | 358.00p | Automatic Execution |
15:52:16 - 20-Jun-25 |
| Sell* | 203 | 358.00p | Automatic Execution |
15:52:16 - 20-Jun-25 |
| Buy* | 13 | 358.50p | Automatic Execution |
15:52:16 - 20-Jun-25 |
| Buy* | 162 | 358.50p | Automatic Execution |
15:52:16 - 20-Jun-25 |
| Buy* | 268 | 358.00p | Automatic Execution |
15:52:14 - 20-Jun-25 |
| Buy* | 585 | 358.00p | Automatic Execution |
15:52:14 - 20-Jun-25 |
| Sell* | 558 | 357.50p | Automatic Execution |
15:52:14 - 20-Jun-25 |
| Sell* | 585 | 357.50p | Automatic Execution |
15:52:14 - 20-Jun-25 |
| Buy* | 100 | 358.00p | Automatic Execution |
15:52:13 - 20-Jun-25 |
| Buy* | 192 | 358.00p | Automatic Execution |
15:52:13 - 20-Jun-25 |
| Buy* | 208 | 358.00p | Automatic Execution |
15:52:13 - 20-Jun-25 |
| Buy* | 450 | 358.00p | Automatic Execution |
15:52:13 - 20-Jun-25 |
| Buy* | 640 | 357.50p | Automatic Execution |
15:52:11 - 20-Jun-25 |
| Buy* | 128 | 357.50p | Automatic Execution |
15:52:11 - 20-Jun-25 |
| Sell* | 579 | 357.00p | Automatic Execution |
15:52:11 - 20-Jun-25 |
| Buy* | 456 | 357.50p | Automatic Execution |
15:52:11 - 20-Jun-25 |
| Buy* | 574 | 357.50p | Automatic Execution |
15:52:11 - 20-Jun-25 |
| Buy* | 126 | 357.50p | Automatic Execution |
15:52:11 - 20-Jun-25 |
| Buy* | 82 | 357.50p | Automatic Execution |
15:52:11 - 20-Jun-25 |
| Sell* | 337 | 357.00p | Automatic Execution |
15:52:11 - 20-Jun-25 |
| Sell* | 226 | 357.00p | Automatic Execution |
15:52:11 - 20-Jun-25 |
| Sell* | 5,454 | 357.00p | Automatic Execution |
15:52:11 - 20-Jun-25 |
| Unknown* | 0 | 357.00p | SI Trade |
15:52:05 - 20-Jun-25 |
| Buy* | 80 | 357.50p | Automatic Execution |
15:52:05 - 20-Jun-25 |
| Buy* | 50 | 357.50p | Automatic Execution |
15:52:05 - 20-Jun-25 |
| Buy* | 700 | 357.00p | Automatic Execution |
15:52:05 - 20-Jun-25 |
| Buy* | 477 | 357.00p | Automatic Execution |
15:52:05 - 20-Jun-25 |
| Buy* | 343 | 357.00p | Automatic Execution |
15:52:05 - 20-Jun-25 |
| Buy* | 290 | 357.00p | Automatic Execution |
15:52:05 - 20-Jun-25 |
| Buy* | 100 | 357.00p | SI Trade |
15:49:11 - 20-Jun-25 |
| Buy* | 162 | 356.50p | Automatic Execution |
15:47:30 - 20-Jun-25 |
| Buy* | 443 | 356.50p | Automatic Execution |
15:47:30 - 20-Jun-25 |
| Buy* | 104 | 356.50p | Automatic Execution |
15:47:30 - 20-Jun-25 |
| Buy* | 1 | 356.50p | Automatic Execution |
15:47:30 - 20-Jun-25 |
| Buy* | 356 | 356.50p | Automatic Execution |
15:47:30 - 20-Jun-25 |
| Buy* | 290 | 356.50p | Automatic Execution |
15:47:30 - 20-Jun-25 |
| Buy* | 54 | 356.50p | Automatic Execution |
15:47:30 - 20-Jun-25 |
| Buy* | 464 | 356.00p | Automatic Execution |
15:47:03 - 20-Jun-25 |
| Buy* | 643 | 356.00p | Automatic Execution |
15:47:03 - 20-Jun-25 |
| Buy* | 374 | 356.00p | Automatic Execution |
15:47:03 - 20-Jun-25 |
| Buy* | 162 | 356.00p | Automatic Execution |
15:47:03 - 20-Jun-25 |
| Buy* | 341 | 356.00p | Automatic Execution |
15:47:03 - 20-Jun-25 |
| Buy* | 374 | 355.50p | Automatic Execution |
15:45:41 - 20-Jun-25 |
| Buy* | 31 | 355.50p | Automatic Execution |
15:45:41 - 20-Jun-25 |
| Buy* | 885 | 355.50p | Automatic Execution |
15:45:41 - 20-Jun-25 |
| Buy* | 57 | 355.50p | Automatic Execution |
15:45:41 - 20-Jun-25 |
| Buy* | 57 | 355.50p | Automatic Execution |
15:45:41 - 20-Jun-25 |
| Sell* | 2,491 | 355.00p | Automatic Execution |
15:45:41 - 20-Jun-25 |