| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 322.50p | SI Trade |
16:35:01 - 21-Apr-26 |
| Sell* | 3,474 | 322.50p | SI Trade |
16:35:01 - 21-Apr-26 |
| Buy* | 119 | 324.00p | Automatic Execution |
16:29:45 - 21-Apr-26 |
| Buy* | 141 | 324.00p | Automatic Execution |
16:29:45 - 21-Apr-26 |
| Buy* | 2 | 324.00p | Automatic Execution |
16:29:38 - 21-Apr-26 |
| Sell* | 332 | 323.50p | Automatic Execution |
16:29:30 - 21-Apr-26 |
| Buy* | 22 | 324.00p | Automatic Execution |
16:29:30 - 21-Apr-26 |
| Sell* | 844 | 324.00p | Automatic Execution |
16:26:23 - 21-Apr-26 |
| Unknown* | 0 | 323.50p | SI Trade |
16:24:25 - 21-Apr-26 |
| Buy* | 244 | 324.50p | Automatic Execution |
16:24:25 - 21-Apr-26 |
| Unknown* | 575 | 324.00p | Ordinary |
16:23:54 - 21-Apr-26 |
| Unknown* | 0 | 324.50p | SI Trade |
16:22:52 - 21-Apr-26 |
| Sell* | 57 | 324.00p | Automatic Execution |
16:21:01 - 21-Apr-26 |
| Sell* | 70 | 324.00p | Automatic Execution |
16:21:01 - 21-Apr-26 |
| Sell* | 505 | 324.00p | Automatic Execution |
16:21:01 - 21-Apr-26 |
| Sell* | 405 | 324.00p | Automatic Execution |
16:21:01 - 21-Apr-26 |
| Unknown* | 0 | 324.50p | SI Trade |
16:19:13 - 21-Apr-26 |
| Buy* | 385 | 324.00p | Automatic Execution |
16:18:29 - 21-Apr-26 |
| Buy* | 378 | 324.00p | Automatic Execution |
16:18:29 - 21-Apr-26 |
| Sell* | 15 | 324.00p | Automatic Execution |
16:18:29 - 21-Apr-26 |
| Sell* | 66 | 324.00p | Automatic Execution |
16:18:29 - 21-Apr-26 |
| Sell* | 221 | 324.00p | Automatic Execution |
16:18:29 - 21-Apr-26 |
| Sell* | 913 | 324.00p | Automatic Execution |
16:18:29 - 21-Apr-26 |
| Sell* | 875 | 324.00p | Automatic Execution |
16:18:29 - 21-Apr-26 |
| Sell* | 405 | 324.00p | Automatic Execution |
16:18:29 - 21-Apr-26 |
| Buy* | 20,000 | 325.50p | Ordinary |
16:18:17 - 21-Apr-26 |
| Sell* | 530 | 324.50p | Automatic Execution |
16:18:10 - 21-Apr-26 |
| Sell* | 178 | 324.50p | Automatic Execution |
16:18:10 - 21-Apr-26 |
| Sell* | 28 | 324.50p | Automatic Execution |
16:18:10 - 21-Apr-26 |
| Sell* | 405 | 325.00p | Automatic Execution |
16:18:08 - 21-Apr-26 |
| Sell* | 179 | 325.00p | Automatic Execution |
16:18:08 - 21-Apr-26 |
| Sell* | 342 | 325.00p | Automatic Execution |
16:18:08 - 21-Apr-26 |
| Sell* | 342 | 325.00p | Automatic Execution |
16:18:08 - 21-Apr-26 |
| Sell* | 342 | 325.00p | Automatic Execution |
16:18:08 - 21-Apr-26 |
| Buy* | 404 | 325.50p | Automatic Execution |
16:18:08 - 21-Apr-26 |
| Buy* | 114 | 325.50p | Automatic Execution |
16:18:08 - 21-Apr-26 |
| Buy* | 342 | 325.50p | Automatic Execution |
16:18:08 - 21-Apr-26 |
| Buy* | 307 | 325.50p | Automatic Execution |
16:18:08 - 21-Apr-26 |
| Buy* | 1,010 | 325.50p | Automatic Execution |
16:18:08 - 21-Apr-26 |
| Sell* | 63 | 325.00p | Automatic Execution |
16:18:04 - 21-Apr-26 |
| Sell* | 342 | 325.00p | Automatic Execution |
16:18:04 - 21-Apr-26 |
| Sell* | 537 | 325.00p | Automatic Execution |
16:18:04 - 21-Apr-26 |
| Sell* | 342 | 325.00p | Automatic Execution |
16:18:04 - 21-Apr-26 |
| Sell* | 342 | 325.00p | Automatic Execution |
16:18:04 - 21-Apr-26 |
| Buy* | 404 | 325.50p | Automatic Execution |
16:18:04 - 21-Apr-26 |
| Buy* | 900 | 325.50p | Automatic Execution |
16:18:04 - 21-Apr-26 |
| Buy* | 405 | 325.00p | Automatic Execution |
16:18:00 - 21-Apr-26 |
| Buy* | 63 | 325.00p | Automatic Execution |
16:18:00 - 21-Apr-26 |
| Sell* | 52 | 324.50p | Automatic Execution |
16:17:57 - 21-Apr-26 |
| Sell* | 170 | 324.50p | Automatic Execution |
16:17:57 - 21-Apr-26 |
| Sell* | 58 | 324.50p | Automatic Execution |
16:17:56 - 21-Apr-26 |
| Sell* | 577 | 324.50p | Automatic Execution |
16:17:56 - 21-Apr-26 |
| Sell* | 404 | 324.50p | Automatic Execution |
16:17:56 - 21-Apr-26 |
| Buy* | 171 | 325.00p | Automatic Execution |
16:17:26 - 21-Apr-26 |
| Buy* | 405 | 325.00p | Automatic Execution |
16:17:26 - 21-Apr-26 |
| Buy* | 837 | 325.00p | Automatic Execution |
16:17:26 - 21-Apr-26 |
| Buy* | 55 | 325.00p | Automatic Execution |
16:17:26 - 21-Apr-26 |
| Sell* | 289 | 324.50p | Automatic Execution |
16:15:59 - 21-Apr-26 |
| Sell* | 91 | 324.50p | Automatic Execution |
16:15:59 - 21-Apr-26 |
| Buy* | 1,324 | 325.00p | SI Trade |
16:15:58 - 21-Apr-26 |
| Sell* | 55 | 324.50p | Automatic Execution |
16:15:58 - 21-Apr-26 |
| Sell* | 404 | 324.50p | Automatic Execution |
16:15:58 - 21-Apr-26 |
| Buy* | 1,054 | 325.00p | Automatic Execution |
16:15:58 - 21-Apr-26 |
| Buy* | 955 | 325.00p | Automatic Execution |
16:15:58 - 21-Apr-26 |
| Sell* | 404 | 324.50p | Automatic Execution |
16:10:42 - 21-Apr-26 |
| Sell* | 4 | 324.50p | Automatic Execution |
16:10:42 - 21-Apr-26 |
| Sell* | 345 | 324.50p | Automatic Execution |
16:10:42 - 21-Apr-26 |
| Sell* | 488 | 324.50p | Automatic Execution |
16:10:42 - 21-Apr-26 |
| Sell* | 130 | 324.50p | Automatic Execution |
16:10:42 - 21-Apr-26 |
| Sell* | 404 | 324.50p | Automatic Execution |
16:10:42 - 21-Apr-26 |
| Sell* | 405 | 325.00p | Automatic Execution |
16:10:42 - 21-Apr-26 |
| Sell* | 411 | 325.00p | Automatic Execution |
16:10:42 - 21-Apr-26 |
| Buy* | 404 | 325.50p | Automatic Execution |
16:10:42 - 21-Apr-26 |
| Buy* | 121 | 325.50p | Automatic Execution |
16:10:42 - 21-Apr-26 |
| Buy* | 991 | 325.50p | Automatic Execution |
16:10:42 - 21-Apr-26 |
| Unknown* | 0 | 324.50p | SI Trade |
16:09:46 - 21-Apr-26 |
| Unknown* | 1,322 | 325.00p | SI Trade |
16:07:55 - 21-Apr-26 |
| Buy* | 320 | 324.50p | Automatic Execution |
16:07:33 - 21-Apr-26 |
| Buy* | 154 | 324.50p | Automatic Execution |
16:07:33 - 21-Apr-26 |
| Buy* | 312 | 324.50p | Automatic Execution |
16:07:33 - 21-Apr-26 |
| Buy* | 117 | 324.50p | Automatic Execution |
16:07:33 - 21-Apr-26 |
| Buy* | 404 | 324.50p | Automatic Execution |
16:07:33 - 21-Apr-26 |
| Buy* | 210 | 324.50p | Automatic Execution |
16:07:33 - 21-Apr-26 |
| Unknown* | 3,069 | 324.00p | Ordinary |
16:05:42 - 21-Apr-26 |
| Sell* | 222 | 323.50p | Automatic Execution |
16:03:28 - 21-Apr-26 |
| Sell* | 1,603 | 324.00p | Automatic Execution |
16:03:25 - 21-Apr-26 |
| Sell* | 3,000 | 324.00p | Automatic Execution |
16:03:25 - 21-Apr-26 |
| Unknown* | 405 | 324.00p | Automatic Execution |
16:03:25 - 21-Apr-26 |
| Sell* | 2,595 | 324.00p | Automatic Execution |
16:03:25 - 21-Apr-26 |
| Sell* | 405 | 324.00p | Automatic Execution |
16:03:25 - 21-Apr-26 |
| Sell* | 2,783 | 324.00p | Automatic Execution |
16:03:25 - 21-Apr-26 |
| Sell* | 217 | 324.00p | Automatic Execution |
16:02:34 - 21-Apr-26 |
| Sell* | 142 | 324.00p | Automatic Execution |
16:02:34 - 21-Apr-26 |
| Sell* | 2,040 | 324.00p | Automatic Execution |
16:02:34 - 21-Apr-26 |
| Unknown* | 0 | 324.50p | SI Trade |
16:02:12 - 21-Apr-26 |
| Sell* | 500 | 324.00p | Automatic Execution |
16:02:12 - 21-Apr-26 |
| Sell* | 460 | 324.00p | Automatic Execution |
16:02:12 - 21-Apr-26 |
| Unknown* | 2,992 | 324.00p | Automatic Execution |
16:02:12 - 21-Apr-26 |
| Sell* | 334 | 324.00p | Automatic Execution |
16:02:12 - 21-Apr-26 |
| Sell* | 454 | 324.00p | Automatic Execution |
16:02:12 - 21-Apr-26 |
| Sell* | 2,220 | 324.00p | Automatic Execution |
16:02:12 - 21-Apr-26 |
| Unknown* | 0 | 324.50p | SI Trade |
16:01:33 - 21-Apr-26 |
| Unknown* | 0 | 325.00p | SI Trade |
15:59:36 - 21-Apr-26 |
| Sell* | 69 | 324.50p | Automatic Execution |
15:59:17 - 21-Apr-26 |
| Sell* | 482 | 324.50p | Automatic Execution |
15:59:17 - 21-Apr-26 |
| Sell* | 454 | 324.50p | Automatic Execution |
15:59:17 - 21-Apr-26 |
| Sell* | 332 | 324.50p | Automatic Execution |
15:59:17 - 21-Apr-26 |
| Sell* | 294 | 324.50p | Automatic Execution |
15:59:17 - 21-Apr-26 |
| Sell* | 1,254 | 325.00p | Automatic Execution |
15:59:17 - 21-Apr-26 |
| Sell* | 2,595 | 325.00p | Automatic Execution |
15:59:17 - 21-Apr-26 |
| Sell* | 405 | 325.00p | Automatic Execution |
15:59:17 - 21-Apr-26 |
| Unknown* | 1,773 | 325.00p | Automatic Execution |
15:59:17 - 21-Apr-26 |
| Sell* | 369 | 325.00p | Automatic Execution |
15:59:17 - 21-Apr-26 |
| Sell* | 2,631 | 325.00p | Automatic Execution |
15:59:17 - 21-Apr-26 |
| Sell* | 257 | 325.00p | Automatic Execution |
15:59:17 - 21-Apr-26 |
| Sell* | 1,885 | 325.00p | Automatic Execution |
15:59:17 - 21-Apr-26 |
| Sell* | 489 | 325.00p | Automatic Execution |
15:59:17 - 21-Apr-26 |
| Sell* | 426 | 325.00p | Automatic Execution |
15:59:02 - 21-Apr-26 |
| Unknown* | 158 | 325.00p | Automatic Execution |
15:59:02 - 21-Apr-26 |
| Sell* | 247 | 325.00p | Automatic Execution |
15:59:02 - 21-Apr-26 |
| Sell* | 2,014 | 325.00p | Automatic Execution |
15:59:02 - 21-Apr-26 |
| Sell* | 739 | 325.00p | Automatic Execution |
15:59:02 - 21-Apr-26 |
| Unknown* | 1,815 | 325.00p | Automatic Execution |
15:59:02 - 21-Apr-26 |
| Sell* | 4 | 325.00p | Automatic Execution |
15:59:02 - 21-Apr-26 |
| Sell* | 735 | 325.00p | Automatic Execution |
15:59:02 - 21-Apr-26 |
| Sell* | 1,815 | 325.00p | Automatic Execution |
15:59:02 - 21-Apr-26 |
| Sell* | 450 | 325.00p | Automatic Execution |
15:59:02 - 21-Apr-26 |
| Sell* | 56 | 325.00p | SI Trade |
15:59:02 - 21-Apr-26 |
| Sell* | 200 | 325.00p | Automatic Execution |
15:59:02 - 21-Apr-26 |
| Unknown* | 0 | 326.00p | SI Trade |
15:57:30 - 21-Apr-26 |
| Sell* | 1 | 325.00p | SI Trade |
15:54:59 - 21-Apr-26 |
| Sell* | 138 | 325.50p | Automatic Execution |
15:54:09 - 21-Apr-26 |
| Sell* | 416 | 325.50p | Automatic Execution |
15:54:02 - 21-Apr-26 |
| Sell* | 208 | 325.50p | Automatic Execution |
15:53:54 - 21-Apr-26 |
| Sell* | 265 | 325.50p | Automatic Execution |
15:53:54 - 21-Apr-26 |
| Sell* | 132 | 325.50p | Automatic Execution |
15:53:54 - 21-Apr-26 |
| Sell* | 272 | 325.50p | Automatic Execution |
15:53:54 - 21-Apr-26 |
| Sell* | 126 | 325.50p | Automatic Execution |
15:53:54 - 21-Apr-26 |
| Sell* | 399 | 325.50p | Automatic Execution |
15:52:16 - 21-Apr-26 |
| Sell* | 401 | 325.50p | Automatic Execution |
15:51:20 - 21-Apr-26 |
| Sell* | 358 | 325.50p | Automatic Execution |
15:50:52 - 21-Apr-26 |
| Sell* | 19 | 325.50p | Automatic Execution |
15:50:52 - 21-Apr-26 |
| Sell* | 404 | 325.50p | Automatic Execution |
15:50:52 - 21-Apr-26 |
| Buy* | 405 | 326.00p | Automatic Execution |
15:49:41 - 21-Apr-26 |
| Sell* | 229 | 325.50p | Automatic Execution |
15:48:44 - 21-Apr-26 |
| Sell* | 448 | 326.00p | Automatic Execution |
15:48:44 - 21-Apr-26 |
| Unknown* | 2,228 | 326.00p | Automatic Execution |
15:48:19 - 21-Apr-26 |
| Sell* | 182 | 326.00p | Automatic Execution |
15:48:19 - 21-Apr-26 |
| Sell* | 2,413 | 326.00p | Automatic Execution |
15:48:19 - 21-Apr-26 |
| Sell* | 405 | 326.00p | Automatic Execution |
15:48:19 - 21-Apr-26 |
| Sell* | 466 | 326.00p | Automatic Execution |
15:48:19 - 21-Apr-26 |
| Sell* | 3,000 | 326.00p | Automatic Execution |
15:48:19 - 21-Apr-26 |
| Sell* | 839 | 326.00p | Automatic Execution |
15:48:19 - 21-Apr-26 |
| Sell* | 150 | 326.00p | Automatic Execution |
15:47:50 - 21-Apr-26 |
| Sell* | 233 | 326.00p | Automatic Execution |
15:47:50 - 21-Apr-26 |
| Sell* | 60 | 326.00p | Automatic Execution |
15:47:50 - 21-Apr-26 |
| Sell* | 382 | 326.00p | Automatic Execution |
15:47:50 - 21-Apr-26 |
| Sell* | 871 | 326.00p | Automatic Execution |
15:47:50 - 21-Apr-26 |
| Sell* | 1,104 | 326.00p | Automatic Execution |
15:47:50 - 21-Apr-26 |
| Unknown* | 0 | 327.00p | SI Trade |
15:47:41 - 21-Apr-26 |
| Sell* | 443 | 326.50p | Automatic Execution |
15:47:41 - 21-Apr-26 |
| Sell* | 15 | 326.50p | Automatic Execution |
15:47:41 - 21-Apr-26 |
| Sell* | 52 | 326.50p | Automatic Execution |
15:47:41 - 21-Apr-26 |
| Sell* | 542 | 326.50p | Automatic Execution |
15:47:41 - 21-Apr-26 |
| Sell* | 447 | 326.50p | Automatic Execution |
15:47:41 - 21-Apr-26 |
| Sell* | 77 | 326.50p | Automatic Execution |
15:47:41 - 21-Apr-26 |
| Sell* | 91 | 326.50p | Automatic Execution |
15:47:41 - 21-Apr-26 |
| Sell* | 143 | 326.50p | Automatic Execution |
15:47:41 - 21-Apr-26 |
| Sell* | 25 | 326.50p | Automatic Execution |
15:47:41 - 21-Apr-26 |
| Unknown* | 0 | 326.50p | SI Trade |
15:45:34 - 21-Apr-26 |
| Buy* | 236 | 326.50p | Automatic Execution |
15:44:08 - 21-Apr-26 |
| Buy* | 1,264 | 326.50p | Automatic Execution |
15:44:08 - 21-Apr-26 |
| Buy* | 307 | 326.50p | Automatic Execution |
15:44:08 - 21-Apr-26 |
| Sell* | 396 | 326.00p | Automatic Execution |
15:44:08 - 21-Apr-26 |
| Sell* | 1,500 | 326.00p | Automatic Execution |
15:44:08 - 21-Apr-26 |
| Unknown* | 471 | 326.00p | Automatic Execution |
15:44:08 - 21-Apr-26 |
| Sell* | 748 | 326.00p | Automatic Execution |
15:44:08 - 21-Apr-26 |
| Sell* | 1,126 | 326.00p | Automatic Execution |
15:44:08 - 21-Apr-26 |
| Sell* | 1,126 | 326.00p | Automatic Execution |
15:44:08 - 21-Apr-26 |
| Unknown* | 2,301 | 326.00p | Automatic Execution |
15:44:08 - 21-Apr-26 |
| Sell* | 625 | 326.00p | Automatic Execution |
15:44:08 - 21-Apr-26 |
| Sell* | 2,375 | 326.00p | Automatic Execution |
15:44:08 - 21-Apr-26 |
| Unknown* | 306 | 326.00p | SI Trade |
15:43:40 - 21-Apr-26 |
| Buy* | 176 | 326.00p | Automatic Execution |
15:43:40 - 21-Apr-26 |
| Buy* | 307 | 326.00p | Automatic Execution |
15:43:40 - 21-Apr-26 |
| Sell* | 270 | 325.50p | Automatic Execution |
15:40:17 - 21-Apr-26 |
| Sell* | 22 | 326.00p | Automatic Execution |
15:39:41 - 21-Apr-26 |
| Sell* | 234 | 326.00p | Automatic Execution |
15:39:41 - 21-Apr-26 |
| Sell* | 618 | 326.00p | Automatic Execution |
15:39:41 - 21-Apr-26 |
| Sell* | 97 | 326.00p | Automatic Execution |
15:39:41 - 21-Apr-26 |
| Sell* | 111 | 326.00p | Automatic Execution |
15:39:41 - 21-Apr-26 |
| Sell* | 307 | 326.00p | Automatic Execution |
15:39:41 - 21-Apr-26 |
| Sell* | 435 | 326.50p | Automatic Execution |
15:39:19 - 21-Apr-26 |
| Buy* | 285 | 326.50p | Automatic Execution |
15:39:17 - 21-Apr-26 |
| Buy* | 22 | 326.50p | Automatic Execution |
15:39:17 - 21-Apr-26 |
| Sell* | 460 | 326.50p | Automatic Execution |
15:39:17 - 21-Apr-26 |
| Sell* | 275 | 326.50p | Automatic Execution |
15:39:17 - 21-Apr-26 |
| Sell* | 38 | 326.50p | Automatic Execution |
15:39:17 - 21-Apr-26 |
| Sell* | 396 | 326.50p | Automatic Execution |
15:39:17 - 21-Apr-26 |
| Buy* | 73 | 327.00p | Automatic Execution |
15:37:14 - 21-Apr-26 |