Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 173,302 293.50p SI Trade
Negotiated Trade
 17:11:51 - 20-Mar-26
Buy* 245 294.476p SI Trade
Negotiated Trade
 16:47:07 - 20-Mar-26
Sell* 54,078 291.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 315,771 291.00p Uncrossing Trade
 16:35:07 - 20-Mar-26
Sell* 17 292.50p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 1,206 292.50p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 177 292.50p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 206 292.50p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 45 292.50p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 54 292.50p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 302 292.50p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 1 293.50p SI Trade
 16:23:51 - 20-Mar-26
Buy* 270 293.00p Automatic Execution
 16:18:01 - 20-Mar-26
Buy* 236 293.00p Automatic Execution
 16:18:01 - 20-Mar-26
Buy* 328 293.00p Automatic Execution
 16:18:01 - 20-Mar-26
Buy* 680 293.00p Automatic Execution
 16:18:01 - 20-Mar-26
Buy* 253 293.00p Automatic Execution
 16:18:01 - 20-Mar-26
Buy* 110 293.00p Automatic Execution
 16:18:01 - 20-Mar-26
Unknown* 22 292.50p SI Trade
 16:15:00 - 20-Mar-26
Buy* 400 292.565p Suspected BUY Trade
 16:12:11 - 20-Mar-26
Unknown* 45 292.50p SI Trade
 16:12:00 - 20-Mar-26
Buy* 50 292.50p Automatic Execution
 16:11:54 - 20-Mar-26
Buy* 100 292.50p Automatic Execution
 16:11:54 - 20-Mar-26
Buy* 131 292.50p Automatic Execution
 16:11:54 - 20-Mar-26
Buy* 328 292.50p Automatic Execution
 16:11:54 - 20-Mar-26
Sell* 229 292.00p Automatic Execution
 16:08:33 - 20-Mar-26
Sell* 15 292.00p Automatic Execution
 16:08:33 - 20-Mar-26
Sell* 76 292.00p Automatic Execution
 16:08:33 - 20-Mar-26
Sell* 21 292.00p Automatic Execution
 16:08:33 - 20-Mar-26
Unknown* 0 292.50p SI Trade
 16:08:27 - 20-Mar-26
Sell* 68 292.50p Automatic Execution
 16:06:43 - 20-Mar-26
Sell* 37 292.50p Automatic Execution
 16:06:43 - 20-Mar-26
Sell* 33 292.50p Automatic Execution
 16:06:43 - 20-Mar-26
Sell* 72 292.50p Automatic Execution
 16:06:43 - 20-Mar-26
Sell* 46 292.50p Automatic Execution
 16:06:43 - 20-Mar-26
Sell* 25 292.50p Automatic Execution
 16:06:43 - 20-Mar-26
Buy* 217 293.00p Automatic Execution
 16:05:06 - 20-Mar-26
Buy* 208 293.00p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 105 293.00p Automatic Execution
 16:00:52 - 20-Mar-26
Sell* 3,500 292.50p SI Trade
 15:58:51 - 20-Mar-26
Unknown* 0 293.50p SI Trade
 15:58:21 - 20-Mar-26
Buy* 33 293.00p Automatic Execution
 15:56:52 - 20-Mar-26
Buy* 228 293.00p Automatic Execution
 15:56:52 - 20-Mar-26
Buy* 327 293.00p Automatic Execution
 15:56:52 - 20-Mar-26
Sell* 258 292.50p Automatic Execution
 15:56:11 - 20-Mar-26
Sell* 434 292.50p Automatic Execution
 15:56:11 - 20-Mar-26
Sell* 228 293.00p Automatic Execution
 15:55:26 - 20-Mar-26
Sell* 60 293.00p Automatic Execution
 15:55:26 - 20-Mar-26
Sell* 5 293.00p Automatic Execution
 15:55:26 - 20-Mar-26
Sell* 46 293.00p Automatic Execution
 15:55:26 - 20-Mar-26
Sell* 434 293.00p Automatic Execution
 15:55:26 - 20-Mar-26
Sell* 1 293.05p Ordinary
 15:55:08 - 20-Mar-26
Sell* 28 293.50p Automatic Execution
 15:54:11 - 20-Mar-26
Sell* 43 293.50p Automatic Execution
 15:54:11 - 20-Mar-26
Sell* 134 293.50p Automatic Execution
 15:54:11 - 20-Mar-26
Sell* 434 293.50p Automatic Execution
 15:54:11 - 20-Mar-26
Buy* 279 294.00p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 327 294.00p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 519 293.50p Automatic Execution
 15:52:42 - 20-Mar-26
Sell* 953 292.55p Ordinary
 15:52:12 - 20-Mar-26
Buy* 76 293.00p Automatic Execution
 15:51:51 - 20-Mar-26
Buy* 228 293.00p Automatic Execution
 15:51:51 - 20-Mar-26
Buy* 159 293.00p Automatic Execution
 15:51:51 - 20-Mar-26
Buy* 2 293.00p Automatic Execution
 15:51:50 - 20-Mar-26
Sell* 269 292.50p Automatic Execution
 15:50:59 - 20-Mar-26
Sell* 434 292.50p Automatic Execution
 15:50:59 - 20-Mar-26
Sell* 31 293.00p Automatic Execution
 15:49:33 - 20-Mar-26
Sell* 2 293.00p Automatic Execution
 15:49:33 - 20-Mar-26
Sell* 6 293.00p Automatic Execution
 15:49:33 - 20-Mar-26
Sell* 14 293.00p Automatic Execution
 15:49:33 - 20-Mar-26
Buy* 2 293.50p Automatic Execution
 15:48:23 - 20-Mar-26
Buy* 290 293.00p Automatic Execution
 15:47:38 - 20-Mar-26
Buy* 228 293.00p Automatic Execution
 15:47:38 - 20-Mar-26
Buy* 92 293.00p Automatic Execution
 15:47:38 - 20-Mar-26
Buy* 434 293.00p Automatic Execution
 15:47:38 - 20-Mar-26
Unknown* 0 293.00p SI Trade
 15:46:26 - 20-Mar-26
Sell* 26 292.50p Automatic Execution
 15:45:18 - 20-Mar-26
Buy* 137 293.00p Automatic Execution
 15:43:07 - 20-Mar-26
Buy* 369 293.00p Automatic Execution
 15:43:07 - 20-Mar-26
Buy* 343 293.00p Automatic Execution
 15:43:07 - 20-Mar-26
Buy* 337 293.00p Automatic Execution
 15:43:07 - 20-Mar-26
Buy* 434 293.00p Automatic Execution
 15:43:07 - 20-Mar-26
Buy* 136 292.50p Automatic Execution
 15:42:41 - 20-Mar-26
Unknown* 0 293.00p SI Trade
 15:38:38 - 20-Mar-26
Buy* 611 292.50p Automatic Execution
 15:38:03 - 20-Mar-26
Buy* 178 292.50p Automatic Execution
 15:38:03 - 20-Mar-26
Buy* 3 292.50p Automatic Execution
 15:37:57 - 20-Mar-26
Sell* 25 292.00p Automatic Execution
 15:35:22 - 20-Mar-26
Buy* 10 293.00p SI Trade
 15:34:50 - 20-Mar-26
Buy* 332 292.50p Automatic Execution
 15:31:28 - 20-Mar-26
Buy* 367 292.50p Automatic Execution
 15:31:28 - 20-Mar-26
Buy* 434 292.50p Automatic Execution
 15:31:28 - 20-Mar-26
Unknown* 0 292.50p SI Trade
 15:30:54 - 20-Mar-26
Buy* 4 292.50p SI Trade
 15:30:54 - 20-Mar-26
Sell* 434 292.00p Automatic Execution
 15:30:54 - 20-Mar-26
Unknown* 0 292.50p SI Trade
 15:30:10 - 20-Mar-26
Buy* 6 292.50p SI Trade
 15:30:10 - 20-Mar-26
Sell* 82 292.00p Automatic Execution
 15:27:43 - 20-Mar-26
Buy* 273 292.00p Automatic Execution
 15:27:43 - 20-Mar-26
Buy* 155 292.00p Automatic Execution
 15:27:43 - 20-Mar-26
Buy* 815 292.00p Automatic Execution
 15:27:43 - 20-Mar-26
Sell* 27 292.00p Automatic Execution
 15:26:52 - 20-Mar-26
Sell* 582 292.00p Automatic Execution
 15:26:52 - 20-Mar-26
Sell* 167 292.00p Automatic Execution
 15:26:52 - 20-Mar-26
Sell* 434 292.00p Automatic Execution
 15:26:52 - 20-Mar-26
Sell* 864 292.50p Automatic Execution
 15:25:02 - 20-Mar-26
Buy* 270 293.00p Automatic Execution
 15:24:13 - 20-Mar-26
Buy* 434 293.00p Automatic Execution
 15:24:13 - 20-Mar-26
Buy* 434 292.50p Automatic Execution
 15:24:04 - 20-Mar-26
Sell* 434 293.00p Automatic Execution
 15:23:40 - 20-Mar-26
Sell* 105 293.00p Automatic Execution
 15:23:40 - 20-Mar-26
Sell* 27 293.00p Automatic Execution
 15:23:34 - 20-Mar-26
Sell* 19 293.00p Automatic Execution
 15:23:34 - 20-Mar-26
Sell* 434 293.00p Automatic Execution
 15:23:34 - 20-Mar-26
Sell* 40 293.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 29 293.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 389 293.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 45 293.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 52 293.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 584 292.50p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 330 292.50p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 142 292.50p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 179 292.50p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 246 292.50p Automatic Execution
 15:23:28 - 20-Mar-26
Unknown* 0 292.50p SI Trade
 15:23:25 - 20-Mar-26
Buy* 34 292.50p SI Trade
 15:23:11 - 20-Mar-26
Sell* 3,000 292.00p Ordinary
 15:21:20 - 20-Mar-26
Sell* 21 292.00p Automatic Execution
 15:21:00 - 20-Mar-26
Sell* 34 292.00p Automatic Execution
 15:19:49 - 20-Mar-26
Sell* 83 292.00p Automatic Execution
 15:16:56 - 20-Mar-26
Sell* 90 292.00p Automatic Execution
 15:16:56 - 20-Mar-26
Sell* 434 292.00p Automatic Execution
 15:16:56 - 20-Mar-26
Sell* 25 292.50p Automatic Execution
 15:16:48 - 20-Mar-26
Sell* 48 292.50p Automatic Execution
 15:16:48 - 20-Mar-26
Sell* 568 292.50p Automatic Execution
 15:16:48 - 20-Mar-26
Sell* 23 292.50p Automatic Execution
 15:16:48 - 20-Mar-26
Buy* 3 293.00p Automatic Execution
 15:15:00 - 20-Mar-26
Sell* 1 292.605p Ordinary
 15:14:50 - 20-Mar-26
Buy* 4 292.8317p Ordinary
 15:14:49 - 20-Mar-26
Buy* 340 293.00p Automatic Execution
 15:12:55 - 20-Mar-26
Buy* 3 293.00p Automatic Execution
 15:11:43 - 20-Mar-26
Buy* 334 292.50p Automatic Execution
 15:10:25 - 20-Mar-26
Buy* 434 292.50p Automatic Execution
 15:10:25 - 20-Mar-26
Buy* 48 292.00p Automatic Execution
 15:10:25 - 20-Mar-26
Buy* 527 292.00p Automatic Execution
 15:10:25 - 20-Mar-26
Buy* 374 292.00p Automatic Execution
 15:10:25 - 20-Mar-26
Buy* 626 292.00p Automatic Execution
 15:10:25 - 20-Mar-26
Buy* 1 292.00p Automatic Execution
 15:09:50 - 20-Mar-26
Sell* 129 291.50p SI Trade
 15:05:11 - 20-Mar-26
Sell* 109 291.50p Automatic Execution
 15:04:09 - 20-Mar-26
Sell* 63 291.50p Automatic Execution
 15:04:09 - 20-Mar-26
Sell* 9 291.50p Automatic Execution
 15:04:09 - 20-Mar-26
Sell* 20 292.00p Automatic Execution
 15:02:30 - 20-Mar-26
Sell* 139 292.00p Automatic Execution
 15:02:30 - 20-Mar-26
Sell* 5 292.00p Automatic Execution
 15:02:30 - 20-Mar-26
Sell* 335 292.00p Automatic Execution
 15:02:30 - 20-Mar-26
Buy* 256 292.00p Automatic Execution
 14:56:53 - 20-Mar-26
Buy* 612 292.00p Automatic Execution
 14:56:53 - 20-Mar-26
Buy* 370 292.00p Automatic Execution
 14:56:53 - 20-Mar-26
Buy* 76 292.00p Automatic Execution
 14:56:53 - 20-Mar-26
Buy* 345 292.00p Automatic Execution
 14:56:53 - 20-Mar-26
Buy* 434 292.00p Automatic Execution
 14:56:53 - 20-Mar-26
Sell* 17 291.50p Automatic Execution
 14:55:30 - 20-Mar-26
Buy* 3 292.50p SI Trade
 14:52:28 - 20-Mar-26
Buy* 1 292.50p SI Trade
 14:52:28 - 20-Mar-26
Sell* 1,161 292.00p Automatic Execution
 14:52:28 - 20-Mar-26
Sell* 98 292.00p Automatic Execution
 14:52:28 - 20-Mar-26
Sell* 275 292.00p Automatic Execution
 14:52:28 - 20-Mar-26
Sell* 95 292.00p Automatic Execution
 14:52:28 - 20-Mar-26
Sell* 383 292.00p Automatic Execution
 14:52:28 - 20-Mar-26
Sell* 22 292.00p Automatic Execution
 14:52:28 - 20-Mar-26
Buy* 1 293.00p SI Trade
 14:51:57 - 20-Mar-26
Buy* 1 293.00p SI Trade
 14:47:36 - 20-Mar-26
Unknown* 0 292.00p SI Trade
 14:46:11 - 20-Mar-26
Unknown* 0 292.00p SI Trade
 14:46:11 - 20-Mar-26
Buy* 2 293.00p SI Trade
 14:42:14 - 20-Mar-26
Buy* 8 293.00p SI Trade
 14:40:48 - 20-Mar-26
Buy* 7 293.00p SI Trade
 14:40:48 - 20-Mar-26
Sell* 45 292.50p Automatic Execution
 14:37:19 - 20-Mar-26
Sell* 328 292.50p Automatic Execution
 14:33:04 - 20-Mar-26
Sell* 321 292.50p Automatic Execution
 14:33:04 - 20-Mar-26
Sell* 11 292.50p Automatic Execution
 14:33:04 - 20-Mar-26
Sell* 1,196 293.00p Automatic Execution
 14:24:13 - 20-Mar-26
Sell* 19 293.00p Automatic Execution
 14:24:13 - 20-Mar-26
Unknown* 0 293.50p SI Trade
 14:20:54 - 20-Mar-26
Buy* 9 293.50p SI Trade
 14:20:30 - 20-Mar-26
Buy* 390 293.00p Automatic Execution
 14:20:00 - 20-Mar-26
Buy* 250 293.00p Automatic Execution
 14:20:00 - 20-Mar-26
Buy* 259 293.00p Automatic Execution
 14:20:00 - 20-Mar-26
Buy* 328 293.00p Automatic Execution
 14:20:00 - 20-Mar-26
Buy* 48 293.00p Automatic Execution
 14:20:00 - 20-Mar-26
Buy* 279 293.00p Automatic Execution
 14:20:00 - 20-Mar-26
Sell* 66 292.50p Automatic Execution
 14:12:39 - 20-Mar-26
Sell* 84 292.50p Automatic Execution
 14:12:39 - 20-Mar-26
Sell* 41 292.50p Automatic Execution
 14:12:39 - 20-Mar-26
Sell* 99 292.50p Automatic Execution
 14:12:39 - 20-Mar-26
Buy* 327 293.00p Automatic Execution
 14:08:46 - 20-Mar-26
Sell* 1,445 292.55p Ordinary
 14:05:21 - 20-Mar-26
Sell* 6 293.00p Automatic Execution
 14:03:59 - 20-Mar-26
Unknown* 0 294.00p SI Trade
 14:03:14 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17