Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 301.50p Automatic Execution
 11:11:00 - 01-May-26
Buy* 63 301.50p Automatic Execution
 11:11:00 - 01-May-26
Buy* 76 301.50p Automatic Execution
 11:10:00 - 01-May-26
Buy* 76 301.50p Automatic Execution
 11:10:00 - 01-May-26
Buy* 77 301.50p Automatic Execution
 11:10:00 - 01-May-26
Sell* 78 301.00p Automatic Execution
 11:08:26 - 01-May-26
Sell* 62 301.00p Automatic Execution
 11:08:26 - 01-May-26
Sell* 698 301.00p Automatic Execution
 11:08:26 - 01-May-26
Buy* 1 302.00p SI Trade
 11:00:00 - 01-May-26
Unknown* 0 301.00p SI Trade
 10:36:08 - 01-May-26
Sell* 4,000 301.2712p Ordinary
 10:29:34 - 01-May-26
Unknown* 0 302.00p SI Trade
 10:26:20 - 01-May-26
Buy* 44 301.50p Automatic Execution
 10:24:16 - 01-May-26
Buy* 28 301.50p Automatic Execution
 10:24:16 - 01-May-26
Buy* 15 301.50p Automatic Execution
 10:24:16 - 01-May-26
Buy* 6 301.50p Automatic Execution
 10:24:16 - 01-May-26
Buy* 233 301.50p Automatic Execution
 10:24:16 - 01-May-26
Buy* 128 301.00p Automatic Execution
 10:11:02 - 01-May-26
Sell* 249 301.00p Automatic Execution
 10:08:29 - 01-May-26
Sell* 5 301.00p Automatic Execution
 10:08:24 - 01-May-26
Sell* 28 301.00p Automatic Execution
 10:08:24 - 01-May-26
Sell* 36 301.00p Automatic Execution
 10:08:24 - 01-May-26
Sell* 782 301.00p Automatic Execution
 10:08:24 - 01-May-26
Buy* 19 301.50p SI Trade
 10:06:29 - 01-May-26
Buy* 148 301.50p Automatic Execution
 10:06:00 - 01-May-26
Buy* 1 302.50p SI Trade
 10:05:54 - 01-May-26
Buy* 39 302.50p SI Trade
 10:05:54 - 01-May-26
Sell* 6 301.50p Automatic Execution
 10:05:54 - 01-May-26
Buy* 159 301.50p Automatic Execution
 10:05:54 - 01-May-26
Buy* 639 301.50p Automatic Execution
 10:05:54 - 01-May-26
Sell* 138 301.50p Automatic Execution
 10:05:54 - 01-May-26
Sell* 65 301.00p Automatic Execution
 10:05:54 - 01-May-26
Sell* 14 301.00p Automatic Execution
 10:05:54 - 01-May-26
Sell* 222 301.00p Automatic Execution
 10:05:54 - 01-May-26
Buy* 1 302.50p Ordinary
 09:52:51 - 01-May-26
Buy* 6 302.50p SI Trade
 09:51:20 - 01-May-26
Unknown* 0 302.50p SI Trade
 09:51:20 - 01-May-26
Buy* 2 302.50p SI Trade
 09:51:20 - 01-May-26
Unknown* 1,500 301.75p Ordinary
 09:47:54 - 01-May-26
Sell* 1,420 301.4053p Ordinary
 09:36:07 - 01-May-26
Unknown* 0 302.50p SI Trade
 09:35:52 - 01-May-26
Buy* 12 302.50p SI Trade
 09:35:52 - 01-May-26
Unknown* 0 302.50p SI Trade
 09:35:52 - 01-May-26
Unknown* 0 302.50p SI Trade
 09:30:44 - 01-May-26
Buy* 17 302.50p Automatic Execution
 09:14:41 - 01-May-26
Unknown* 1,650 301.75p Ordinary
 09:13:11 - 01-May-26
Buy* 3 302.50p SI Trade
 09:11:31 - 01-May-26
Unknown* 0 302.50p SI Trade
 09:11:31 - 01-May-26
Buy* 2 302.50p SI Trade
 09:11:31 - 01-May-26
Sell* 1,780 301.50p Automatic Execution
 09:11:31 - 01-May-26
Sell* 47 301.50p Automatic Execution
 09:11:31 - 01-May-26
Sell* 13 301.50p Automatic Execution
 09:11:31 - 01-May-26
Sell* 289 301.50p Automatic Execution
 09:11:31 - 01-May-26
Sell* 30,000 301.50p SI Trade
 09:10:40 - 01-May-26
Buy* 55 302.50p SI Trade
 09:05:58 - 01-May-26
Unknown* 0 302.50p SI Trade
 09:05:44 - 01-May-26
Buy* 1 302.50p SI Trade
 09:03:59 - 01-May-26
Unknown* 0 302.50p SI Trade
 09:03:59 - 01-May-26
Unknown* 0 302.50p SI Trade
 09:03:59 - 01-May-26
Unknown* 0 302.50p SI Trade
 09:03:59 - 01-May-26
Buy* 4 302.50p SI Trade
 09:03:59 - 01-May-26
Unknown* 0 302.50p SI Trade
 09:03:59 - 01-May-26
Unknown* 0 302.50p SI Trade
 09:03:59 - 01-May-26
Unknown* 0 302.50p SI Trade
 08:55:32 - 01-May-26
Buy* 6 302.50p SI Trade
 08:55:32 - 01-May-26
Buy* 27 302.50p SI Trade
 08:55:32 - 01-May-26
Buy* 1 302.50p SI Trade
 08:55:32 - 01-May-26
Unknown* 0 302.50p SI Trade
 08:55:32 - 01-May-26
Buy* 1 302.50p SI Trade
 08:51:21 - 01-May-26
Unknown* 0 302.50p SI Trade
 08:51:21 - 01-May-26
Buy* 188 302.50p SI Trade
 08:51:21 - 01-May-26
Buy* 8 302.50p SI Trade
 08:51:21 - 01-May-26
Sell* 3,000 301.50p SI Trade
 08:50:32 - 01-May-26
Unknown* 0 302.50p SI Trade
 08:47:10 - 01-May-26
Buy* 1 302.50p SI Trade
 08:47:10 - 01-May-26
Unknown* 0 302.50p SI Trade
 08:47:10 - 01-May-26
Unknown* 0 302.50p SI Trade
 08:47:10 - 01-May-26
Buy* 1 302.50p SI Trade
 08:47:10 - 01-May-26
Buy* 13 302.50p SI Trade
 08:47:10 - 01-May-26
Buy* 2 302.50p SI Trade
 08:39:02 - 01-May-26
Sell* 300 301.50p Automatic Execution
 08:35:09 - 01-May-26
Sell* 544 301.50p Automatic Execution
 08:35:09 - 01-May-26
Buy* 30 302.00p SI Trade
 08:35:04 - 01-May-26
Sell* 991 301.50p Automatic Execution
 08:35:04 - 01-May-26
Sell* 390 301.50p Automatic Execution
 08:35:04 - 01-May-26
Sell* 221 301.50p Automatic Execution
 08:35:04 - 01-May-26
Sell* 35 301.50p Automatic Execution
 08:35:04 - 01-May-26
Sell* 139 301.50p Automatic Execution
 08:35:04 - 01-May-26
Sell* 336 302.00p Automatic Execution
 08:35:04 - 01-May-26
Sell* 221 302.00p Automatic Execution
 08:35:01 - 01-May-26
Sell* 1 302.00p Automatic Execution
 08:35:01 - 01-May-26
Sell* 980 302.50p Automatic Execution
 08:35:01 - 01-May-26
Sell* 102 303.00p SI Trade
Suspected SELL Trade
 08:35:00 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:34:58 - 01-May-26
Sell* 5 303.00p SI Trade
 08:34:58 - 01-May-26
Buy* 100 303.00p Automatic Execution
 08:34:57 - 01-May-26
Buy* 222 303.00p Automatic Execution
 08:34:57 - 01-May-26
Unknown* 3,000 302.25p Ordinary
 08:34:23 - 01-May-26
Sell* 3,000 301.80p Ordinary
 08:34:06 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:32:03 - 01-May-26
Buy* 1 303.00p SI Trade
 08:32:03 - 01-May-26
Sell* 34 301.50p SI Trade
 08:32:03 - 01-May-26
Buy* 13 303.00p SI Trade
 08:25:45 - 01-May-26
Buy* 14 303.00p SI Trade
 08:25:45 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:25:45 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:20:43 - 01-May-26
Buy* 112 301.50p Automatic Execution
 08:20:16 - 01-May-26
Buy* 72 301.00p Automatic Execution
 08:19:34 - 01-May-26
Unknown* 0 301.50p SI Trade
 08:19:28 - 01-May-26
Buy* 13 301.50p SI Trade
 08:19:28 - 01-May-26
Buy* 3 302.00p SI Trade
 08:15:25 - 01-May-26
Buy* 6 302.00p SI Trade
 08:15:25 - 01-May-26
Buy* 2 302.00p SI Trade
 08:15:25 - 01-May-26
Buy* 1 302.00p SI Trade
 08:15:25 - 01-May-26
Buy* 1 302.00p SI Trade
 08:15:25 - 01-May-26
Buy* 2 303.50p SI Trade
 08:05:51 - 01-May-26
Buy* 3 303.50p SI Trade
 08:03:54 - 01-May-26
Unknown* 0 303.50p SI Trade
 08:03:54 - 01-May-26
Unknown* 0 303.50p SI Trade
 08:03:49 - 01-May-26
Buy* 1 303.50p SI Trade
 08:03:49 - 01-May-26
Sell* 147 300.35p Ordinary
 08:01:42 - 01-May-26
Unknown* 0 303.50p SI Trade
 08:00:53 - 01-May-26
Unknown* 0 303.50p SI Trade
 08:00:43 - 01-May-26
Buy* 1 303.00p SI Trade
 08:00:32 - 01-May-26
Buy* 1 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Sell* 46 296.50p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Buy* 1 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Buy* 5 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 296.50p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 296.50p SI Trade
 08:00:32 - 01-May-26
Buy* 5 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Buy* 3 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Sell* 11 296.50p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Buy* 5 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Buy* 1 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 296.50p SI Trade
 08:00:32 - 01-May-26
Buy* 1 303.00p SI Trade
 08:00:32 - 01-May-26
Buy* 2 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Buy* 1 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Buy* 15 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Sell* 1 296.50p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Sell* 54 296.50p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 303.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 296.50p SI Trade
 08:00:32 - 01-May-26
Buy* 11 303.00p SI Trade
 08:00:32 - 01-May-26
Sell* 150 301.00p Automatic Execution
 08:00:29 - 01-May-26
Sell* 162 301.50p Automatic Execution
 08:00:29 - 01-May-26
Sell* 1,040 301.50p Automatic Execution
 08:00:29 - 01-May-26
Sell* 904 301.50p Automatic Execution
 08:00:29 - 01-May-26
Sell* 298 301.50p Automatic Execution
 08:00:29 - 01-May-26
Unknown* 425 302.50p SI Trade
Negotiated Trade
 16:49:00 - 30-Apr-26
Sell* 7,899 299.876p SI Trade
Suspected SELL Trade
 16:47:07 - 30-Apr-26
Buy* 105,072 302.50p Suspected BUY Trade
 16:35:27 - 30-Apr-26
Sell* 34 301.50p Automatic Execution
 16:29:59 - 30-Apr-26
Sell* 849 301.50p Automatic Execution
 16:29:59 - 30-Apr-26
Sell* 400 301.50p Automatic Execution
 16:29:59 - 30-Apr-26
Sell* 14 301.50p Automatic Execution
 16:29:55 - 30-Apr-26
Unknown* 0 302.50p SI Trade
 16:28:26 - 30-Apr-26
Unknown* 0 302.50p SI Trade
 16:28:26 - 30-Apr-26
Sell* 400 302.00p Automatic Execution
 16:27:34 - 30-Apr-26
Sell* 244 302.00p Automatic Execution
 16:27:34 - 30-Apr-26
Unknown* 0 302.50p SI Trade
 16:27:31 - 30-Apr-26
Buy* 2 302.50p SI Trade
 16:27:31 - 30-Apr-26
Sell* 617 302.00p Automatic Execution
 16:27:31 - 30-Apr-26
Sell* 19 302.00p Automatic Execution
 16:27:31 - 30-Apr-26
Sell* 119 302.00p Automatic Execution
 16:27:31 - 30-Apr-26
Sell* 400 302.00p Automatic Execution
 16:27:31 - 30-Apr-26
Sell* 33 302.00p Automatic Execution
 16:27:31 - 30-Apr-26
Sell* 363 302.00p Automatic Execution
 16:27:31 - 30-Apr-26
Sell* 59 302.00p Automatic Execution
 16:27:31 - 30-Apr-26
Sell* 1,080 302.00p Automatic Execution
 16:27:31 - 30-Apr-26
Buy* 1,070 302.50p Automatic Execution
 16:27:31 - 30-Apr-26
Buy* 217 302.50p Automatic Execution
 16:27:31 - 30-Apr-26
Buy* 382 302.50p Automatic Execution
 16:27:31 - 30-Apr-26
Unknown* 0 302.50p SI Trade
 16:26:39 - 30-Apr-26
Unknown* 0 302.50p SI Trade
 16:26:39 - 30-Apr-26
Buy* 2 302.50p SI Trade
 16:26:39 - 30-Apr-26
Buy* 40 302.50p Automatic Execution
 16:26:39 - 30-Apr-26
Unknown* 1,000 302.00p Ordinary
 16:25:37 - 30-Apr-26
Buy* 8 302.50p SI Trade
 16:25:22 - 30-Apr-26
Buy* 1 302.50p SI Trade
 16:25:22 - 30-Apr-26
FTSE 100 Latest
Value10,316.23
Change-62.59