Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 322.50p SI Trade
 16:35:01 - 21-Apr-26
Sell* 3,474 322.50p SI Trade
 16:35:01 - 21-Apr-26
Buy* 119 324.00p Automatic Execution
 16:29:45 - 21-Apr-26
Buy* 141 324.00p Automatic Execution
 16:29:45 - 21-Apr-26
Buy* 2 324.00p Automatic Execution
 16:29:38 - 21-Apr-26
Sell* 332 323.50p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 22 324.00p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 844 324.00p Automatic Execution
 16:26:23 - 21-Apr-26
Unknown* 0 323.50p SI Trade
 16:24:25 - 21-Apr-26
Buy* 244 324.50p Automatic Execution
 16:24:25 - 21-Apr-26
Unknown* 575 324.00p Ordinary
 16:23:54 - 21-Apr-26
Unknown* 0 324.50p SI Trade
 16:22:52 - 21-Apr-26
Sell* 57 324.00p Automatic Execution
 16:21:01 - 21-Apr-26
Sell* 70 324.00p Automatic Execution
 16:21:01 - 21-Apr-26
Sell* 505 324.00p Automatic Execution
 16:21:01 - 21-Apr-26
Sell* 405 324.00p Automatic Execution
 16:21:01 - 21-Apr-26
Unknown* 0 324.50p SI Trade
 16:19:13 - 21-Apr-26
Buy* 385 324.00p Automatic Execution
 16:18:29 - 21-Apr-26
Buy* 378 324.00p Automatic Execution
 16:18:29 - 21-Apr-26
Sell* 15 324.00p Automatic Execution
 16:18:29 - 21-Apr-26
Sell* 66 324.00p Automatic Execution
 16:18:29 - 21-Apr-26
Sell* 221 324.00p Automatic Execution
 16:18:29 - 21-Apr-26
Sell* 913 324.00p Automatic Execution
 16:18:29 - 21-Apr-26
Sell* 875 324.00p Automatic Execution
 16:18:29 - 21-Apr-26
Sell* 405 324.00p Automatic Execution
 16:18:29 - 21-Apr-26
Buy* 20,000 325.50p Ordinary
 16:18:17 - 21-Apr-26
Sell* 530 324.50p Automatic Execution
 16:18:10 - 21-Apr-26
Sell* 178 324.50p Automatic Execution
 16:18:10 - 21-Apr-26
Sell* 28 324.50p Automatic Execution
 16:18:10 - 21-Apr-26
Sell* 405 325.00p Automatic Execution
 16:18:08 - 21-Apr-26
Sell* 179 325.00p Automatic Execution
 16:18:08 - 21-Apr-26
Sell* 342 325.00p Automatic Execution
 16:18:08 - 21-Apr-26
Sell* 342 325.00p Automatic Execution
 16:18:08 - 21-Apr-26
Sell* 342 325.00p Automatic Execution
 16:18:08 - 21-Apr-26
Buy* 404 325.50p Automatic Execution
 16:18:08 - 21-Apr-26
Buy* 114 325.50p Automatic Execution
 16:18:08 - 21-Apr-26
Buy* 342 325.50p Automatic Execution
 16:18:08 - 21-Apr-26
Buy* 307 325.50p Automatic Execution
 16:18:08 - 21-Apr-26
Buy* 1,010 325.50p Automatic Execution
 16:18:08 - 21-Apr-26
Sell* 63 325.00p Automatic Execution
 16:18:04 - 21-Apr-26
Sell* 342 325.00p Automatic Execution
 16:18:04 - 21-Apr-26
Sell* 537 325.00p Automatic Execution
 16:18:04 - 21-Apr-26
Sell* 342 325.00p Automatic Execution
 16:18:04 - 21-Apr-26
Sell* 342 325.00p Automatic Execution
 16:18:04 - 21-Apr-26
Buy* 404 325.50p Automatic Execution
 16:18:04 - 21-Apr-26
Buy* 900 325.50p Automatic Execution
 16:18:04 - 21-Apr-26
Buy* 405 325.00p Automatic Execution
 16:18:00 - 21-Apr-26
Buy* 63 325.00p Automatic Execution
 16:18:00 - 21-Apr-26
Sell* 52 324.50p Automatic Execution
 16:17:57 - 21-Apr-26
Sell* 170 324.50p Automatic Execution
 16:17:57 - 21-Apr-26
Sell* 58 324.50p Automatic Execution
 16:17:56 - 21-Apr-26
Sell* 577 324.50p Automatic Execution
 16:17:56 - 21-Apr-26
Sell* 404 324.50p Automatic Execution
 16:17:56 - 21-Apr-26
Buy* 171 325.00p Automatic Execution
 16:17:26 - 21-Apr-26
Buy* 405 325.00p Automatic Execution
 16:17:26 - 21-Apr-26
Buy* 837 325.00p Automatic Execution
 16:17:26 - 21-Apr-26
Buy* 55 325.00p Automatic Execution
 16:17:26 - 21-Apr-26
Sell* 289 324.50p Automatic Execution
 16:15:59 - 21-Apr-26
Sell* 91 324.50p Automatic Execution
 16:15:59 - 21-Apr-26
Buy* 1,324 325.00p SI Trade
 16:15:58 - 21-Apr-26
Sell* 55 324.50p Automatic Execution
 16:15:58 - 21-Apr-26
Sell* 404 324.50p Automatic Execution
 16:15:58 - 21-Apr-26
Buy* 1,054 325.00p Automatic Execution
 16:15:58 - 21-Apr-26
Buy* 955 325.00p Automatic Execution
 16:15:58 - 21-Apr-26
Sell* 404 324.50p Automatic Execution
 16:10:42 - 21-Apr-26
Sell* 4 324.50p Automatic Execution
 16:10:42 - 21-Apr-26
Sell* 345 324.50p Automatic Execution
 16:10:42 - 21-Apr-26
Sell* 488 324.50p Automatic Execution
 16:10:42 - 21-Apr-26
Sell* 130 324.50p Automatic Execution
 16:10:42 - 21-Apr-26
Sell* 404 324.50p Automatic Execution
 16:10:42 - 21-Apr-26
Sell* 405 325.00p Automatic Execution
 16:10:42 - 21-Apr-26
Sell* 411 325.00p Automatic Execution
 16:10:42 - 21-Apr-26
Buy* 404 325.50p Automatic Execution
 16:10:42 - 21-Apr-26
Buy* 121 325.50p Automatic Execution
 16:10:42 - 21-Apr-26
Buy* 991 325.50p Automatic Execution
 16:10:42 - 21-Apr-26
Unknown* 0 324.50p SI Trade
 16:09:46 - 21-Apr-26
Unknown* 1,322 325.00p SI Trade
 16:07:55 - 21-Apr-26
Buy* 320 324.50p Automatic Execution
 16:07:33 - 21-Apr-26
Buy* 154 324.50p Automatic Execution
 16:07:33 - 21-Apr-26
Buy* 312 324.50p Automatic Execution
 16:07:33 - 21-Apr-26
Buy* 117 324.50p Automatic Execution
 16:07:33 - 21-Apr-26
Buy* 404 324.50p Automatic Execution
 16:07:33 - 21-Apr-26
Buy* 210 324.50p Automatic Execution
 16:07:33 - 21-Apr-26
Unknown* 3,069 324.00p Ordinary
 16:05:42 - 21-Apr-26
Sell* 222 323.50p Automatic Execution
 16:03:28 - 21-Apr-26
Sell* 1,603 324.00p Automatic Execution
 16:03:25 - 21-Apr-26
Sell* 3,000 324.00p Automatic Execution
 16:03:25 - 21-Apr-26
Unknown* 405 324.00p Automatic Execution
 16:03:25 - 21-Apr-26
Sell* 2,595 324.00p Automatic Execution
 16:03:25 - 21-Apr-26
Sell* 405 324.00p Automatic Execution
 16:03:25 - 21-Apr-26
Sell* 2,783 324.00p Automatic Execution
 16:03:25 - 21-Apr-26
Sell* 217 324.00p Automatic Execution
 16:02:34 - 21-Apr-26
Sell* 142 324.00p Automatic Execution
 16:02:34 - 21-Apr-26
Sell* 2,040 324.00p Automatic Execution
 16:02:34 - 21-Apr-26
Unknown* 0 324.50p SI Trade
 16:02:12 - 21-Apr-26
Sell* 500 324.00p Automatic Execution
 16:02:12 - 21-Apr-26
Sell* 460 324.00p Automatic Execution
 16:02:12 - 21-Apr-26
Unknown* 2,992 324.00p Automatic Execution
 16:02:12 - 21-Apr-26
Sell* 334 324.00p Automatic Execution
 16:02:12 - 21-Apr-26
Sell* 454 324.00p Automatic Execution
 16:02:12 - 21-Apr-26
Sell* 2,220 324.00p Automatic Execution
 16:02:12 - 21-Apr-26
Unknown* 0 324.50p SI Trade
 16:01:33 - 21-Apr-26
Unknown* 0 325.00p SI Trade
 15:59:36 - 21-Apr-26
Sell* 69 324.50p Automatic Execution
 15:59:17 - 21-Apr-26
Sell* 482 324.50p Automatic Execution
 15:59:17 - 21-Apr-26
Sell* 454 324.50p Automatic Execution
 15:59:17 - 21-Apr-26
Sell* 332 324.50p Automatic Execution
 15:59:17 - 21-Apr-26
Sell* 294 324.50p Automatic Execution
 15:59:17 - 21-Apr-26
Sell* 1,254 325.00p Automatic Execution
 15:59:17 - 21-Apr-26
Sell* 2,595 325.00p Automatic Execution
 15:59:17 - 21-Apr-26
Sell* 405 325.00p Automatic Execution
 15:59:17 - 21-Apr-26
Unknown* 1,773 325.00p Automatic Execution
 15:59:17 - 21-Apr-26
Sell* 369 325.00p Automatic Execution
 15:59:17 - 21-Apr-26
Sell* 2,631 325.00p Automatic Execution
 15:59:17 - 21-Apr-26
Sell* 257 325.00p Automatic Execution
 15:59:17 - 21-Apr-26
Sell* 1,885 325.00p Automatic Execution
 15:59:17 - 21-Apr-26
Sell* 489 325.00p Automatic Execution
 15:59:17 - 21-Apr-26
Sell* 426 325.00p Automatic Execution
 15:59:02 - 21-Apr-26
Unknown* 158 325.00p Automatic Execution
 15:59:02 - 21-Apr-26
Sell* 247 325.00p Automatic Execution
 15:59:02 - 21-Apr-26
Sell* 2,014 325.00p Automatic Execution
 15:59:02 - 21-Apr-26
Sell* 739 325.00p Automatic Execution
 15:59:02 - 21-Apr-26
Unknown* 1,815 325.00p Automatic Execution
 15:59:02 - 21-Apr-26
Sell* 4 325.00p Automatic Execution
 15:59:02 - 21-Apr-26
Sell* 735 325.00p Automatic Execution
 15:59:02 - 21-Apr-26
Sell* 1,815 325.00p Automatic Execution
 15:59:02 - 21-Apr-26
Sell* 450 325.00p Automatic Execution
 15:59:02 - 21-Apr-26
Sell* 56 325.00p SI Trade
 15:59:02 - 21-Apr-26
Sell* 200 325.00p Automatic Execution
 15:59:02 - 21-Apr-26
Unknown* 0 326.00p SI Trade
 15:57:30 - 21-Apr-26
Sell* 1 325.00p SI Trade
 15:54:59 - 21-Apr-26
Sell* 138 325.50p Automatic Execution
 15:54:09 - 21-Apr-26
Sell* 416 325.50p Automatic Execution
 15:54:02 - 21-Apr-26
Sell* 208 325.50p Automatic Execution
 15:53:54 - 21-Apr-26
Sell* 265 325.50p Automatic Execution
 15:53:54 - 21-Apr-26
Sell* 132 325.50p Automatic Execution
 15:53:54 - 21-Apr-26
Sell* 272 325.50p Automatic Execution
 15:53:54 - 21-Apr-26
Sell* 126 325.50p Automatic Execution
 15:53:54 - 21-Apr-26
Sell* 399 325.50p Automatic Execution
 15:52:16 - 21-Apr-26
Sell* 401 325.50p Automatic Execution
 15:51:20 - 21-Apr-26
Sell* 358 325.50p Automatic Execution
 15:50:52 - 21-Apr-26
Sell* 19 325.50p Automatic Execution
 15:50:52 - 21-Apr-26
Sell* 404 325.50p Automatic Execution
 15:50:52 - 21-Apr-26
Buy* 405 326.00p Automatic Execution
 15:49:41 - 21-Apr-26
Sell* 229 325.50p Automatic Execution
 15:48:44 - 21-Apr-26
Sell* 448 326.00p Automatic Execution
 15:48:44 - 21-Apr-26
Unknown* 2,228 326.00p Automatic Execution
 15:48:19 - 21-Apr-26
Sell* 182 326.00p Automatic Execution
 15:48:19 - 21-Apr-26
Sell* 2,413 326.00p Automatic Execution
 15:48:19 - 21-Apr-26
Sell* 405 326.00p Automatic Execution
 15:48:19 - 21-Apr-26
Sell* 466 326.00p Automatic Execution
 15:48:19 - 21-Apr-26
Sell* 3,000 326.00p Automatic Execution
 15:48:19 - 21-Apr-26
Sell* 839 326.00p Automatic Execution
 15:48:19 - 21-Apr-26
Sell* 150 326.00p Automatic Execution
 15:47:50 - 21-Apr-26
Sell* 233 326.00p Automatic Execution
 15:47:50 - 21-Apr-26
Sell* 60 326.00p Automatic Execution
 15:47:50 - 21-Apr-26
Sell* 382 326.00p Automatic Execution
 15:47:50 - 21-Apr-26
Sell* 871 326.00p Automatic Execution
 15:47:50 - 21-Apr-26
Sell* 1,104 326.00p Automatic Execution
 15:47:50 - 21-Apr-26
Unknown* 0 327.00p SI Trade
 15:47:41 - 21-Apr-26
Sell* 443 326.50p Automatic Execution
 15:47:41 - 21-Apr-26
Sell* 15 326.50p Automatic Execution
 15:47:41 - 21-Apr-26
Sell* 52 326.50p Automatic Execution
 15:47:41 - 21-Apr-26
Sell* 542 326.50p Automatic Execution
 15:47:41 - 21-Apr-26
Sell* 447 326.50p Automatic Execution
 15:47:41 - 21-Apr-26
Sell* 77 326.50p Automatic Execution
 15:47:41 - 21-Apr-26
Sell* 91 326.50p Automatic Execution
 15:47:41 - 21-Apr-26
Sell* 143 326.50p Automatic Execution
 15:47:41 - 21-Apr-26
Sell* 25 326.50p Automatic Execution
 15:47:41 - 21-Apr-26
Unknown* 0 326.50p SI Trade
 15:45:34 - 21-Apr-26
Buy* 236 326.50p Automatic Execution
 15:44:08 - 21-Apr-26
Buy* 1,264 326.50p Automatic Execution
 15:44:08 - 21-Apr-26
Buy* 307 326.50p Automatic Execution
 15:44:08 - 21-Apr-26
Sell* 396 326.00p Automatic Execution
 15:44:08 - 21-Apr-26
Sell* 1,500 326.00p Automatic Execution
 15:44:08 - 21-Apr-26
Unknown* 471 326.00p Automatic Execution
 15:44:08 - 21-Apr-26
Sell* 748 326.00p Automatic Execution
 15:44:08 - 21-Apr-26
Sell* 1,126 326.00p Automatic Execution
 15:44:08 - 21-Apr-26
Sell* 1,126 326.00p Automatic Execution
 15:44:08 - 21-Apr-26
Unknown* 2,301 326.00p Automatic Execution
 15:44:08 - 21-Apr-26
Sell* 625 326.00p Automatic Execution
 15:44:08 - 21-Apr-26
Sell* 2,375 326.00p Automatic Execution
 15:44:08 - 21-Apr-26
Unknown* 306 326.00p SI Trade
 15:43:40 - 21-Apr-26
Buy* 176 326.00p Automatic Execution
 15:43:40 - 21-Apr-26
Buy* 307 326.00p Automatic Execution
 15:43:40 - 21-Apr-26
Sell* 270 325.50p Automatic Execution
 15:40:17 - 21-Apr-26
Sell* 22 326.00p Automatic Execution
 15:39:41 - 21-Apr-26
Sell* 234 326.00p Automatic Execution
 15:39:41 - 21-Apr-26
Sell* 618 326.00p Automatic Execution
 15:39:41 - 21-Apr-26
Sell* 97 326.00p Automatic Execution
 15:39:41 - 21-Apr-26
Sell* 111 326.00p Automatic Execution
 15:39:41 - 21-Apr-26
Sell* 307 326.00p Automatic Execution
 15:39:41 - 21-Apr-26
Sell* 435 326.50p Automatic Execution
 15:39:19 - 21-Apr-26
Buy* 285 326.50p Automatic Execution
 15:39:17 - 21-Apr-26
Buy* 22 326.50p Automatic Execution
 15:39:17 - 21-Apr-26
Sell* 460 326.50p Automatic Execution
 15:39:17 - 21-Apr-26
Sell* 275 326.50p Automatic Execution
 15:39:17 - 21-Apr-26
Sell* 38 326.50p Automatic Execution
 15:39:17 - 21-Apr-26
Sell* 396 326.50p Automatic Execution
 15:39:17 - 21-Apr-26
Buy* 73 327.00p Automatic Execution
 15:37:14 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99