| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | 303.50p | Automatic Execution |
09:49:42 - 11-Mar-26 |
| Sell* | 76 | 304.00p | Automatic Execution |
09:49:42 - 11-Mar-26 |
| Sell* | 230 | 304.00p | Automatic Execution |
09:49:42 - 11-Mar-26 |
| Buy* | 310 | 304.50p | Automatic Execution |
09:43:56 - 11-Mar-26 |
| Buy* | 500 | 304.50p | Automatic Execution |
09:40:48 - 11-Mar-26 |
| Buy* | 257 | 304.50p | Automatic Execution |
09:40:48 - 11-Mar-26 |
| Buy* | 177 | 304.50p | Automatic Execution |
09:40:48 - 11-Mar-26 |
| Buy* | 253 | 304.50p | Automatic Execution |
09:40:48 - 11-Mar-26 |
| Buy* | 406 | 304.50p | Automatic Execution |
09:40:48 - 11-Mar-26 |
| Buy* | 259 | 304.50p | Automatic Execution |
09:40:48 - 11-Mar-26 |
| Buy* | 174 | 304.50p | Automatic Execution |
09:40:48 - 11-Mar-26 |
| Buy* | 2 | 304.50p | SI Trade |
09:40:14 - 11-Mar-26 |
| Buy* | 176 | 304.00p | Automatic Execution |
09:38:18 - 11-Mar-26 |
| Sell* | 231 | 303.50p | Automatic Execution |
09:38:18 - 11-Mar-26 |
| Sell* | 176 | 303.50p | Automatic Execution |
09:38:18 - 11-Mar-26 |
| Buy* | 82 | 304.00p | Automatic Execution |
09:38:18 - 11-Mar-26 |
| Buy* | 259 | 304.00p | Automatic Execution |
09:38:18 - 11-Mar-26 |
| Buy* | 664 | 304.00p | Automatic Execution |
09:38:18 - 11-Mar-26 |
| Buy* | 174 | 304.00p | Automatic Execution |
09:38:18 - 11-Mar-26 |
| Buy* | 12 | 303.50p | Automatic Execution |
09:36:20 - 11-Mar-26 |
| Buy* | 567 | 303.50p | Automatic Execution |
09:36:20 - 11-Mar-26 |
| Buy* | 664 | 303.50p | Automatic Execution |
09:36:20 - 11-Mar-26 |
| Sell* | 250 | 303.00p | Automatic Execution |
09:36:20 - 11-Mar-26 |
| Sell* | 816 | 303.00p | Automatic Execution |
09:36:20 - 11-Mar-26 |
| Sell* | 15 | 302.00p | Automatic Execution |
09:33:43 - 11-Mar-26 |
| Buy* | 262 | 302.50p | Automatic Execution |
09:32:14 - 11-Mar-26 |
| Buy* | 310 | 302.50p | Automatic Execution |
09:32:14 - 11-Mar-26 |
| Buy* | 174 | 302.50p | Automatic Execution |
09:32:14 - 11-Mar-26 |
| Buy* | 231 | 302.50p | Automatic Execution |
09:32:14 - 11-Mar-26 |
| Sell* | 23 | 302.00p | Automatic Execution |
09:31:14 - 11-Mar-26 |
| Sell* | 267 | 302.2994p | Ordinary |
09:29:54 - 11-Mar-26 |
| Sell* | 114 | 302.00p | Automatic Execution |
09:28:18 - 11-Mar-26 |
| Sell* | 36 | 302.00p | Automatic Execution |
09:28:18 - 11-Mar-26 |
| Sell* | 201 | 302.00p | Automatic Execution |
09:28:18 - 11-Mar-26 |
| Sell* | 118 | 302.00p | Automatic Execution |
09:28:18 - 11-Mar-26 |
| Buy* | 326 | 302.7059p | Ordinary |
09:26:37 - 11-Mar-26 |
| Buy* | 263 | 302.50p | Automatic Execution |
09:24:11 - 11-Mar-26 |
| Sell* | 27 | 302.00p | Automatic Execution |
09:21:14 - 11-Mar-26 |
| Sell* | 81 | 302.00p | Automatic Execution |
09:21:14 - 11-Mar-26 |
| Sell* | 823 | 302.00p | Automatic Execution |
09:21:14 - 11-Mar-26 |
| Buy* | 5 | 301.50p | Automatic Execution |
09:17:45 - 11-Mar-26 |
| Buy* | 198 | 301.50p | Automatic Execution |
09:17:45 - 11-Mar-26 |
| Buy* | 100 | 301.50p | Automatic Execution |
09:17:40 - 11-Mar-26 |
| Buy* | 500 | 301.50p | Automatic Execution |
09:17:40 - 11-Mar-26 |
| Buy* | 262 | 301.50p | Automatic Execution |
09:17:40 - 11-Mar-26 |
| Buy* | 262 | 301.00p | SI Trade |
09:13:21 - 11-Mar-26 |
| Unknown* | 262 | 301.00p | OTC Trade |
09:13:21 - 11-Mar-26 |
| Sell* | 229 | 301.50p | Automatic Execution |
09:12:04 - 11-Mar-26 |
| Sell* | 3 | 301.50p | Automatic Execution |
09:10:29 - 11-Mar-26 |
| Sell* | 21 | 301.50p | Automatic Execution |
09:10:29 - 11-Mar-26 |
| Sell* | 3 | 301.50p | Automatic Execution |
09:10:29 - 11-Mar-26 |
| Sell* | 32 | 301.50p | Automatic Execution |
09:10:29 - 11-Mar-26 |
| Sell* | 17 | 301.50p | Automatic Execution |
09:10:29 - 11-Mar-26 |
| Sell* | 71 | 301.50p | Automatic Execution |
09:10:29 - 11-Mar-26 |
| Sell* | 51 | 301.50p | Automatic Execution |
09:10:29 - 11-Mar-26 |
| Sell* | 10 | 302.00p | Automatic Execution |
09:10:29 - 11-Mar-26 |
| Sell* | 49 | 302.00p | Automatic Execution |
09:10:29 - 11-Mar-26 |
| Sell* | 72 | 302.00p | Automatic Execution |
09:10:29 - 11-Mar-26 |
| Sell* | 138 | 302.00p | Automatic Execution |
09:10:29 - 11-Mar-26 |
| Sell* | 175 | 302.00p | Automatic Execution |
09:10:29 - 11-Mar-26 |
| Buy* | 49 | 303.00p | Automatic Execution |
09:04:37 - 11-Mar-26 |
| Buy* | 262 | 303.00p | Automatic Execution |
09:01:14 - 11-Mar-26 |
| Buy* | 177 | 303.00p | Automatic Execution |
09:01:14 - 11-Mar-26 |
| Sell* | 180 | 302.08p | Ordinary |
08:56:53 - 11-Mar-26 |
| Buy* | 274 | 303.00p | Automatic Execution |
08:48:31 - 11-Mar-26 |
| Buy* | 96 | 303.00p | Automatic Execution |
08:48:31 - 11-Mar-26 |
| Buy* | 664 | 303.00p | Automatic Execution |
08:48:31 - 11-Mar-26 |
| Sell* | 263 | 303.00p | Automatic Execution |
08:48:26 - 11-Mar-26 |
| Sell* | 66 | 303.50p | Automatic Execution |
08:48:26 - 11-Mar-26 |
| Sell* | 1,194 | 303.50p | Automatic Execution |
08:48:26 - 11-Mar-26 |
| Sell* | 24 | 303.50p | Automatic Execution |
08:48:26 - 11-Mar-26 |
| Sell* | 32 | 303.50p | Automatic Execution |
08:48:26 - 11-Mar-26 |
| Sell* | 24 | 303.50p | Automatic Execution |
08:48:26 - 11-Mar-26 |
| Buy* | 44 | 304.50p | Automatic Execution |
08:41:57 - 11-Mar-26 |
| Buy* | 203 | 304.50p | Automatic Execution |
08:41:10 - 11-Mar-26 |
| Buy* | 52 | 304.50p | Automatic Execution |
08:41:10 - 11-Mar-26 |
| Sell* | 52 | 304.00p | Automatic Execution |
08:41:07 - 11-Mar-26 |
| Buy* | 54 | 304.50p | Automatic Execution |
08:41:07 - 11-Mar-26 |
| Buy* | 174 | 304.50p | Automatic Execution |
08:39:55 - 11-Mar-26 |
| Buy* | 126 | 304.50p | Automatic Execution |
08:39:55 - 11-Mar-26 |
| Buy* | 184 | 304.50p | Automatic Execution |
08:39:55 - 11-Mar-26 |
| Sell* | 4 | 303.00p | SI Trade |
08:38:03 - 11-Mar-26 |
| Buy* | 32 | 305.00p | SI Trade |
08:29:59 - 11-Mar-26 |
| Buy* | 85 | 304.50p | Automatic Execution |
08:29:08 - 11-Mar-26 |
| Buy* | 26 | 304.50p | Automatic Execution |
08:29:08 - 11-Mar-26 |
| Sell* | 500 | 304.00p | Automatic Execution |
08:27:59 - 11-Mar-26 |
| Sell* | 149 | 304.50p | Automatic Execution |
08:27:27 - 11-Mar-26 |
| Buy* | 641 | 305.00p | Automatic Execution |
08:27:27 - 11-Mar-26 |
| Buy* | 182 | 305.00p | Automatic Execution |
08:27:27 - 11-Mar-26 |
| Sell* | 182 | 304.50p | Automatic Execution |
08:27:26 - 11-Mar-26 |
| Buy* | 189 | 305.00p | Automatic Execution |
08:27:26 - 11-Mar-26 |
| Sell* | 189 | 304.50p | Automatic Execution |
08:27:26 - 11-Mar-26 |
| Buy* | 149 | 305.00p | Automatic Execution |
08:27:26 - 11-Mar-26 |
| Sell* | 149 | 304.50p | Automatic Execution |
08:27:24 - 11-Mar-26 |
| Buy* | 14 | 305.00p | Automatic Execution |
08:27:24 - 11-Mar-26 |
| Buy* | 174 | 305.00p | Automatic Execution |
08:27:24 - 11-Mar-26 |
| Buy* | 100 | 305.00p | SI Trade |
08:27:16 - 11-Mar-26 |
| Buy* | 30 | 305.50p | SI Trade |
08:26:06 - 11-Mar-26 |
| Sell* | 6 | 304.00p | SI Trade |
08:24:59 - 11-Mar-26 |
| Buy* | 158 | 305.00p | Automatic Execution |
08:24:59 - 11-Mar-26 |
| Buy* | 273 | 305.00p | Automatic Execution |
08:24:59 - 11-Mar-26 |
| Buy* | 1 | 305.00p | SI Trade |
08:21:59 - 11-Mar-26 |
| Buy* | 1 | 305.00p | SI Trade |
08:21:25 - 11-Mar-26 |
| Buy* | 5 | 305.00p | SI Trade |
08:18:33 - 11-Mar-26 |
| Sell* | 500 | 304.50p | Automatic Execution |
08:18:01 - 11-Mar-26 |
| Sell* | 231 | 304.50p | Automatic Execution |
08:18:01 - 11-Mar-26 |
| Buy* | 2 | 306.50p | SI Trade |
08:17:11 - 11-Mar-26 |
| Buy* | 2 | 306.50p | SI Trade |
08:15:28 - 11-Mar-26 |
| Sell* | 230 | 306.00p | Automatic Execution |
08:14:56 - 11-Mar-26 |
| Sell* | 273 | 306.00p | Automatic Execution |
08:14:56 - 11-Mar-26 |
| Buy* | 122 | 307.00p | Automatic Execution |
08:14:56 - 11-Mar-26 |
| Buy* | 147 | 307.00p | Automatic Execution |
08:14:56 - 11-Mar-26 |
| Buy* | 380 | 307.00p | Automatic Execution |
08:14:56 - 11-Mar-26 |
| Buy* | 322 | 307.00p | Automatic Execution |
08:14:56 - 11-Mar-26 |
| Buy* | 231 | 307.00p | Automatic Execution |
08:14:56 - 11-Mar-26 |
| Buy* | 1 | 307.00p | SI Trade |
08:14:46 - 11-Mar-26 |
| Buy* | 231 | 306.50p | Automatic Execution |
08:12:28 - 11-Mar-26 |
| Buy* | 150 | 306.00p | Automatic Execution |
08:12:10 - 11-Mar-26 |
| Buy* | 745 | 306.0603p | Ordinary |
08:11:13 - 11-Mar-26 |
| Buy* | 231 | 307.00p | Automatic Execution |
08:09:11 - 11-Mar-26 |
| Sell* | 40 | 306.00p | Automatic Execution |
08:09:10 - 11-Mar-26 |
| Sell* | 79 | 306.00p | Automatic Execution |
08:09:10 - 11-Mar-26 |
| Sell* | 40 | 306.00p | Automatic Execution |
08:09:10 - 11-Mar-26 |
| Sell* | 182 | 306.00p | Automatic Execution |
08:09:10 - 11-Mar-26 |
| Sell* | 159 | 306.00p | Automatic Execution |
08:09:10 - 11-Mar-26 |
| Sell* | 282 | 306.50p | Automatic Execution |
08:09:10 - 11-Mar-26 |
| Buy* | 1 | 308.00p | SI Trade |
08:08:40 - 11-Mar-26 |
| Buy* | 231 | 307.50p | Automatic Execution |
08:05:13 - 11-Mar-26 |
| Buy* | 1 | 308.00p | SI Trade |
08:01:34 - 11-Mar-26 |
| Buy* | 1 | 308.00p | SI Trade |
08:01:34 - 11-Mar-26 |
| Sell* | 5 | 306.00p | SI Trade |
08:01:34 - 11-Mar-26 |
| Sell* | 420 | 306.00p | SI Trade |
08:01:34 - 11-Mar-26 |
| Unknown* | 0 | 308.00p | SI Trade |
08:01:34 - 11-Mar-26 |
| Buy* | 15 | 308.00p | SI Trade |
08:01:34 - 11-Mar-26 |
| Unknown* | 0 | 308.00p | SI Trade |
08:01:34 - 11-Mar-26 |
| Sell* | 9 | 306.00p | SI Trade |
08:01:34 - 11-Mar-26 |
| Unknown* | 0 | 306.00p | SI Trade |
08:01:34 - 11-Mar-26 |
| Buy* | 1 | 308.00p | SI Trade |
08:01:34 - 11-Mar-26 |
| Sell* | 2 | 306.00p | SI Trade |
08:01:34 - 11-Mar-26 |
| Unknown* | 0 | 306.00p | SI Trade |
08:01:34 - 11-Mar-26 |
| Buy* | 1,432 | 309.53p | SI Trade |
17:07:37 - 10-Mar-26 |
| Buy* | 4,292 | 309.53p | SI Trade |
17:07:37 - 10-Mar-26 |
| Buy* | 6,276 | 311.126p | SI Trade Negotiated Trade |
16:47:05 - 10-Mar-26 |
| Sell* | 5,808 | 310.00p | Ordinary |
16:38:01 - 10-Mar-26 |
| Buy* | 432 | 310.00p | Automatic Execution |
16:37:45 - 10-Mar-26 |
| Buy* | 3,740 | 310.00p | Automatic Execution |
16:37:43 - 10-Mar-26 |
| Buy* | 1,636 | 310.00p | Automatic Execution |
16:37:43 - 10-Mar-26 |
| Buy* | 19,000 | 310.00p | Ordinary |
16:37:35 - 10-Mar-26 |
| Buy* | 125,311 | 310.00p | Suspected BUY Trade |
16:35:19 - 10-Mar-26 |
| Sell* | 202 | 310.00p | Automatic Execution |
16:29:00 - 10-Mar-26 |
| Sell* | 74 | 310.00p | Automatic Execution |
16:29:00 - 10-Mar-26 |
| Sell* | 710 | 310.00p | Automatic Execution |
16:29:00 - 10-Mar-26 |
| Sell* | 18,000 | 309.00p | Ordinary |
16:26:25 - 10-Mar-26 |
| Sell* | 35 | 310.00p | Automatic Execution |
16:26:14 - 10-Mar-26 |
| Sell* | 783 | 310.00p | Automatic Execution |
16:26:14 - 10-Mar-26 |
| Sell* | 358 | 310.00p | Automatic Execution |
16:26:14 - 10-Mar-26 |
| Sell* | 156 | 309.50p | SI Trade |
16:26:10 - 10-Mar-26 |
| Buy* | 600 | 310.00p | Automatic Execution |
16:25:56 - 10-Mar-26 |
| Buy* | 600 | 310.00p | Automatic Execution |
16:25:43 - 10-Mar-26 |
| Buy* | 600 | 310.00p | Automatic Execution |
16:25:42 - 10-Mar-26 |
| Buy* | 1 | 310.00p | SI Trade |
16:25:12 - 10-Mar-26 |
| Sell* | 170 | 309.50p | Automatic Execution |
16:25:12 - 10-Mar-26 |
| Sell* | 68 | 309.50p | Automatic Execution |
16:24:32 - 10-Mar-26 |
| Sell* | 188 | 309.50p | Automatic Execution |
16:24:32 - 10-Mar-26 |
| Buy* | 197 | 310.00p | Automatic Execution |
16:23:45 - 10-Mar-26 |
| Buy* | 483 | 310.00p | Automatic Execution |
16:23:45 - 10-Mar-26 |
| Buy* | 51 | 310.00p | Automatic Execution |
16:23:45 - 10-Mar-26 |
| Buy* | 307 | 310.00p | Automatic Execution |
16:23:45 - 10-Mar-26 |
| Sell* | 158 | 309.00p | Automatic Execution |
16:23:00 - 10-Mar-26 |
| Sell* | 103 | 309.00p | Automatic Execution |
16:23:00 - 10-Mar-26 |
| Sell* | 358 | 309.50p | Automatic Execution |
16:23:00 - 10-Mar-26 |
| Buy* | 408 | 309.50p | Automatic Execution |
16:23:00 - 10-Mar-26 |
| Buy* | 532 | 309.50p | Automatic Execution |
16:23:00 - 10-Mar-26 |
| Buy* | 216 | 309.50p | Automatic Execution |
16:23:00 - 10-Mar-26 |
| Buy* | 1,451 | 309.50p | Automatic Execution |
16:23:00 - 10-Mar-26 |
| Buy* | 358 | 309.50p | Automatic Execution |
16:23:00 - 10-Mar-26 |
| Buy* | 712 | 309.50p | Automatic Execution |
16:23:00 - 10-Mar-26 |
| Sell* | 805 | 309.00p | Automatic Execution |
16:22:58 - 10-Mar-26 |
| Sell* | 354 | 309.00p | Automatic Execution |
16:22:52 - 10-Mar-26 |
| Sell* | 40 | 309.00p | SI Trade |
16:22:40 - 10-Mar-26 |
| Buy* | 100 | 309.50p | Automatic Execution |
16:22:04 - 10-Mar-26 |
| Sell* | 1,334 | 309.00p | Automatic Execution |
16:21:52 - 10-Mar-26 |
| Sell* | 1,848 | 309.00p | Automatic Execution |
16:21:50 - 10-Mar-26 |
| Sell* | 1,900 | 309.00p | SI Trade |
16:21:47 - 10-Mar-26 |
| Sell* | 323 | 309.00p | Automatic Execution |
16:21:47 - 10-Mar-26 |
| Sell* | 4,121 | 309.00p | Automatic Execution |
16:21:47 - 10-Mar-26 |
| Sell* | 1,451 | 309.00p | Automatic Execution |
16:21:46 - 10-Mar-26 |
| Sell* | 21 | 309.00p | Automatic Execution |
16:21:46 - 10-Mar-26 |
| Sell* | 304 | 309.00p | Automatic Execution |
16:21:46 - 10-Mar-26 |
| Sell* | 79 | 309.00p | Automatic Execution |
16:21:46 - 10-Mar-26 |
| Sell* | 159 | 309.00p | Automatic Execution |
16:21:46 - 10-Mar-26 |
| Sell* | 120 | 309.00p | Automatic Execution |
16:21:46 - 10-Mar-26 |
| Sell* | 136 | 309.00p | Automatic Execution |
16:21:46 - 10-Mar-26 |
| Buy* | 217 | 309.50p | Automatic Execution |
16:21:46 - 10-Mar-26 |
| Sell* | 3,367 | 309.00p | Automatic Execution |
16:21:46 - 10-Mar-26 |
| Buy* | 798 | 309.50p | Automatic Execution |
16:21:46 - 10-Mar-26 |
| Buy* | 741 | 309.50p | Automatic Execution |
16:21:46 - 10-Mar-26 |
| Sell* | 256 | 309.00p | Automatic Execution |
16:16:12 - 10-Mar-26 |
| Sell* | 122 | 309.00p | Automatic Execution |
16:15:35 - 10-Mar-26 |
| Sell* | 281 | 309.00p | Automatic Execution |
16:14:33 - 10-Mar-26 |