Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 303.50p Automatic Execution
09:49:42 - 11-Mar-26
Sell* 76 304.00p Automatic Execution
09:49:42 - 11-Mar-26
Sell* 230 304.00p Automatic Execution
09:49:42 - 11-Mar-26
Buy* 310 304.50p Automatic Execution
09:43:56 - 11-Mar-26
Buy* 500 304.50p Automatic Execution
09:40:48 - 11-Mar-26
Buy* 257 304.50p Automatic Execution
09:40:48 - 11-Mar-26
Buy* 177 304.50p Automatic Execution
09:40:48 - 11-Mar-26
Buy* 253 304.50p Automatic Execution
09:40:48 - 11-Mar-26
Buy* 406 304.50p Automatic Execution
09:40:48 - 11-Mar-26
Buy* 259 304.50p Automatic Execution
09:40:48 - 11-Mar-26
Buy* 174 304.50p Automatic Execution
09:40:48 - 11-Mar-26
Buy* 2 304.50p SI Trade
09:40:14 - 11-Mar-26
Buy* 176 304.00p Automatic Execution
09:38:18 - 11-Mar-26
Sell* 231 303.50p Automatic Execution
09:38:18 - 11-Mar-26
Sell* 176 303.50p Automatic Execution
09:38:18 - 11-Mar-26
Buy* 82 304.00p Automatic Execution
09:38:18 - 11-Mar-26
Buy* 259 304.00p Automatic Execution
09:38:18 - 11-Mar-26
Buy* 664 304.00p Automatic Execution
09:38:18 - 11-Mar-26
Buy* 174 304.00p Automatic Execution
09:38:18 - 11-Mar-26
Buy* 12 303.50p Automatic Execution
09:36:20 - 11-Mar-26
Buy* 567 303.50p Automatic Execution
09:36:20 - 11-Mar-26
Buy* 664 303.50p Automatic Execution
09:36:20 - 11-Mar-26
Sell* 250 303.00p Automatic Execution
09:36:20 - 11-Mar-26
Sell* 816 303.00p Automatic Execution
09:36:20 - 11-Mar-26
Sell* 15 302.00p Automatic Execution
09:33:43 - 11-Mar-26
Buy* 262 302.50p Automatic Execution
09:32:14 - 11-Mar-26
Buy* 310 302.50p Automatic Execution
09:32:14 - 11-Mar-26
Buy* 174 302.50p Automatic Execution
09:32:14 - 11-Mar-26
Buy* 231 302.50p Automatic Execution
09:32:14 - 11-Mar-26
Sell* 23 302.00p Automatic Execution
09:31:14 - 11-Mar-26
Sell* 267 302.2994p Ordinary
09:29:54 - 11-Mar-26
Sell* 114 302.00p Automatic Execution
09:28:18 - 11-Mar-26
Sell* 36 302.00p Automatic Execution
09:28:18 - 11-Mar-26
Sell* 201 302.00p Automatic Execution
09:28:18 - 11-Mar-26
Sell* 118 302.00p Automatic Execution
09:28:18 - 11-Mar-26
Buy* 326 302.7059p Ordinary
09:26:37 - 11-Mar-26
Buy* 263 302.50p Automatic Execution
09:24:11 - 11-Mar-26
Sell* 27 302.00p Automatic Execution
09:21:14 - 11-Mar-26
Sell* 81 302.00p Automatic Execution
09:21:14 - 11-Mar-26
Sell* 823 302.00p Automatic Execution
09:21:14 - 11-Mar-26
Buy* 5 301.50p Automatic Execution
09:17:45 - 11-Mar-26
Buy* 198 301.50p Automatic Execution
09:17:45 - 11-Mar-26
Buy* 100 301.50p Automatic Execution
09:17:40 - 11-Mar-26
Buy* 500 301.50p Automatic Execution
09:17:40 - 11-Mar-26
Buy* 262 301.50p Automatic Execution
09:17:40 - 11-Mar-26
Buy* 262 301.00p SI Trade
09:13:21 - 11-Mar-26
Unknown* 262 301.00p OTC Trade
09:13:21 - 11-Mar-26
Sell* 229 301.50p Automatic Execution
09:12:04 - 11-Mar-26
Sell* 3 301.50p Automatic Execution
09:10:29 - 11-Mar-26
Sell* 21 301.50p Automatic Execution
09:10:29 - 11-Mar-26
Sell* 3 301.50p Automatic Execution
09:10:29 - 11-Mar-26
Sell* 32 301.50p Automatic Execution
09:10:29 - 11-Mar-26
Sell* 17 301.50p Automatic Execution
09:10:29 - 11-Mar-26
Sell* 71 301.50p Automatic Execution
09:10:29 - 11-Mar-26
Sell* 51 301.50p Automatic Execution
09:10:29 - 11-Mar-26
Sell* 10 302.00p Automatic Execution
09:10:29 - 11-Mar-26
Sell* 49 302.00p Automatic Execution
09:10:29 - 11-Mar-26
Sell* 72 302.00p Automatic Execution
09:10:29 - 11-Mar-26
Sell* 138 302.00p Automatic Execution
09:10:29 - 11-Mar-26
Sell* 175 302.00p Automatic Execution
09:10:29 - 11-Mar-26
Buy* 49 303.00p Automatic Execution
09:04:37 - 11-Mar-26
Buy* 262 303.00p Automatic Execution
09:01:14 - 11-Mar-26
Buy* 177 303.00p Automatic Execution
09:01:14 - 11-Mar-26
Sell* 180 302.08p Ordinary
08:56:53 - 11-Mar-26
Buy* 274 303.00p Automatic Execution
08:48:31 - 11-Mar-26
Buy* 96 303.00p Automatic Execution
08:48:31 - 11-Mar-26
Buy* 664 303.00p Automatic Execution
08:48:31 - 11-Mar-26
Sell* 263 303.00p Automatic Execution
08:48:26 - 11-Mar-26
Sell* 66 303.50p Automatic Execution
08:48:26 - 11-Mar-26
Sell* 1,194 303.50p Automatic Execution
08:48:26 - 11-Mar-26
Sell* 24 303.50p Automatic Execution
08:48:26 - 11-Mar-26
Sell* 32 303.50p Automatic Execution
08:48:26 - 11-Mar-26
Sell* 24 303.50p Automatic Execution
08:48:26 - 11-Mar-26
Buy* 44 304.50p Automatic Execution
08:41:57 - 11-Mar-26
Buy* 203 304.50p Automatic Execution
08:41:10 - 11-Mar-26
Buy* 52 304.50p Automatic Execution
08:41:10 - 11-Mar-26
Sell* 52 304.00p Automatic Execution
08:41:07 - 11-Mar-26
Buy* 54 304.50p Automatic Execution
08:41:07 - 11-Mar-26
Buy* 174 304.50p Automatic Execution
08:39:55 - 11-Mar-26
Buy* 126 304.50p Automatic Execution
08:39:55 - 11-Mar-26
Buy* 184 304.50p Automatic Execution
08:39:55 - 11-Mar-26
Sell* 4 303.00p SI Trade
08:38:03 - 11-Mar-26
Buy* 32 305.00p SI Trade
08:29:59 - 11-Mar-26
Buy* 85 304.50p Automatic Execution
08:29:08 - 11-Mar-26
Buy* 26 304.50p Automatic Execution
08:29:08 - 11-Mar-26
Sell* 500 304.00p Automatic Execution
08:27:59 - 11-Mar-26
Sell* 149 304.50p Automatic Execution
08:27:27 - 11-Mar-26
Buy* 641 305.00p Automatic Execution
08:27:27 - 11-Mar-26
Buy* 182 305.00p Automatic Execution
08:27:27 - 11-Mar-26
Sell* 182 304.50p Automatic Execution
08:27:26 - 11-Mar-26
Buy* 189 305.00p Automatic Execution
08:27:26 - 11-Mar-26
Sell* 189 304.50p Automatic Execution
08:27:26 - 11-Mar-26
Buy* 149 305.00p Automatic Execution
08:27:26 - 11-Mar-26
Sell* 149 304.50p Automatic Execution
08:27:24 - 11-Mar-26
Buy* 14 305.00p Automatic Execution
08:27:24 - 11-Mar-26
Buy* 174 305.00p Automatic Execution
08:27:24 - 11-Mar-26
Buy* 100 305.00p SI Trade
08:27:16 - 11-Mar-26
Buy* 30 305.50p SI Trade
08:26:06 - 11-Mar-26
Sell* 6 304.00p SI Trade
08:24:59 - 11-Mar-26
Buy* 158 305.00p Automatic Execution
08:24:59 - 11-Mar-26
Buy* 273 305.00p Automatic Execution
08:24:59 - 11-Mar-26
Buy* 1 305.00p SI Trade
08:21:59 - 11-Mar-26
Buy* 1 305.00p SI Trade
08:21:25 - 11-Mar-26
Buy* 5 305.00p SI Trade
08:18:33 - 11-Mar-26
Sell* 500 304.50p Automatic Execution
08:18:01 - 11-Mar-26
Sell* 231 304.50p Automatic Execution
08:18:01 - 11-Mar-26
Buy* 2 306.50p SI Trade
08:17:11 - 11-Mar-26
Buy* 2 306.50p SI Trade
08:15:28 - 11-Mar-26
Sell* 230 306.00p Automatic Execution
08:14:56 - 11-Mar-26
Sell* 273 306.00p Automatic Execution
08:14:56 - 11-Mar-26
Buy* 122 307.00p Automatic Execution
08:14:56 - 11-Mar-26
Buy* 147 307.00p Automatic Execution
08:14:56 - 11-Mar-26
Buy* 380 307.00p Automatic Execution
08:14:56 - 11-Mar-26
Buy* 322 307.00p Automatic Execution
08:14:56 - 11-Mar-26
Buy* 231 307.00p Automatic Execution
08:14:56 - 11-Mar-26
Buy* 1 307.00p SI Trade
08:14:46 - 11-Mar-26
Buy* 231 306.50p Automatic Execution
08:12:28 - 11-Mar-26
Buy* 150 306.00p Automatic Execution
08:12:10 - 11-Mar-26
Buy* 745 306.0603p Ordinary
08:11:13 - 11-Mar-26
Buy* 231 307.00p Automatic Execution
08:09:11 - 11-Mar-26
Sell* 40 306.00p Automatic Execution
08:09:10 - 11-Mar-26
Sell* 79 306.00p Automatic Execution
08:09:10 - 11-Mar-26
Sell* 40 306.00p Automatic Execution
08:09:10 - 11-Mar-26
Sell* 182 306.00p Automatic Execution
08:09:10 - 11-Mar-26
Sell* 159 306.00p Automatic Execution
08:09:10 - 11-Mar-26
Sell* 282 306.50p Automatic Execution
08:09:10 - 11-Mar-26
Buy* 1 308.00p SI Trade
08:08:40 - 11-Mar-26
Buy* 231 307.50p Automatic Execution
08:05:13 - 11-Mar-26
Buy* 1 308.00p SI Trade
08:01:34 - 11-Mar-26
Buy* 1 308.00p SI Trade
08:01:34 - 11-Mar-26
Sell* 5 306.00p SI Trade
08:01:34 - 11-Mar-26
Sell* 420 306.00p SI Trade
08:01:34 - 11-Mar-26
Unknown* 0 308.00p SI Trade
08:01:34 - 11-Mar-26
Buy* 15 308.00p SI Trade
08:01:34 - 11-Mar-26
Unknown* 0 308.00p SI Trade
08:01:34 - 11-Mar-26
Sell* 9 306.00p SI Trade
08:01:34 - 11-Mar-26
Unknown* 0 306.00p SI Trade
08:01:34 - 11-Mar-26
Buy* 1 308.00p SI Trade
08:01:34 - 11-Mar-26
Sell* 2 306.00p SI Trade
08:01:34 - 11-Mar-26
Unknown* 0 306.00p SI Trade
08:01:34 - 11-Mar-26
Buy* 1,432 309.53p SI Trade
17:07:37 - 10-Mar-26
Buy* 4,292 309.53p SI Trade
17:07:37 - 10-Mar-26
Buy* 6,276 311.126p SI Trade
Negotiated Trade
16:47:05 - 10-Mar-26
Sell* 5,808 310.00p Ordinary
16:38:01 - 10-Mar-26
Buy* 432 310.00p Automatic Execution
16:37:45 - 10-Mar-26
Buy* 3,740 310.00p Automatic Execution
16:37:43 - 10-Mar-26
Buy* 1,636 310.00p Automatic Execution
16:37:43 - 10-Mar-26
Buy* 19,000 310.00p Ordinary
16:37:35 - 10-Mar-26
Buy* 125,311 310.00p Suspected BUY Trade
16:35:19 - 10-Mar-26
Sell* 202 310.00p Automatic Execution
16:29:00 - 10-Mar-26
Sell* 74 310.00p Automatic Execution
16:29:00 - 10-Mar-26
Sell* 710 310.00p Automatic Execution
16:29:00 - 10-Mar-26
Sell* 18,000 309.00p Ordinary
16:26:25 - 10-Mar-26
Sell* 35 310.00p Automatic Execution
16:26:14 - 10-Mar-26
Sell* 783 310.00p Automatic Execution
16:26:14 - 10-Mar-26
Sell* 358 310.00p Automatic Execution
16:26:14 - 10-Mar-26
Sell* 156 309.50p SI Trade
16:26:10 - 10-Mar-26
Buy* 600 310.00p Automatic Execution
16:25:56 - 10-Mar-26
Buy* 600 310.00p Automatic Execution
16:25:43 - 10-Mar-26
Buy* 600 310.00p Automatic Execution
16:25:42 - 10-Mar-26
Buy* 1 310.00p SI Trade
16:25:12 - 10-Mar-26
Sell* 170 309.50p Automatic Execution
16:25:12 - 10-Mar-26
Sell* 68 309.50p Automatic Execution
16:24:32 - 10-Mar-26
Sell* 188 309.50p Automatic Execution
16:24:32 - 10-Mar-26
Buy* 197 310.00p Automatic Execution
16:23:45 - 10-Mar-26
Buy* 483 310.00p Automatic Execution
16:23:45 - 10-Mar-26
Buy* 51 310.00p Automatic Execution
16:23:45 - 10-Mar-26
Buy* 307 310.00p Automatic Execution
16:23:45 - 10-Mar-26
Sell* 158 309.00p Automatic Execution
16:23:00 - 10-Mar-26
Sell* 103 309.00p Automatic Execution
16:23:00 - 10-Mar-26
Sell* 358 309.50p Automatic Execution
16:23:00 - 10-Mar-26
Buy* 408 309.50p Automatic Execution
16:23:00 - 10-Mar-26
Buy* 532 309.50p Automatic Execution
16:23:00 - 10-Mar-26
Buy* 216 309.50p Automatic Execution
16:23:00 - 10-Mar-26
Buy* 1,451 309.50p Automatic Execution
16:23:00 - 10-Mar-26
Buy* 358 309.50p Automatic Execution
16:23:00 - 10-Mar-26
Buy* 712 309.50p Automatic Execution
16:23:00 - 10-Mar-26
Sell* 805 309.00p Automatic Execution
16:22:58 - 10-Mar-26
Sell* 354 309.00p Automatic Execution
16:22:52 - 10-Mar-26
Sell* 40 309.00p SI Trade
16:22:40 - 10-Mar-26
Buy* 100 309.50p Automatic Execution
16:22:04 - 10-Mar-26
Sell* 1,334 309.00p Automatic Execution
16:21:52 - 10-Mar-26
Sell* 1,848 309.00p Automatic Execution
16:21:50 - 10-Mar-26
Sell* 1,900 309.00p SI Trade
16:21:47 - 10-Mar-26
Sell* 323 309.00p Automatic Execution
16:21:47 - 10-Mar-26
Sell* 4,121 309.00p Automatic Execution
16:21:47 - 10-Mar-26
Sell* 1,451 309.00p Automatic Execution
16:21:46 - 10-Mar-26
Sell* 21 309.00p Automatic Execution
16:21:46 - 10-Mar-26
Sell* 304 309.00p Automatic Execution
16:21:46 - 10-Mar-26
Sell* 79 309.00p Automatic Execution
16:21:46 - 10-Mar-26
Sell* 159 309.00p Automatic Execution
16:21:46 - 10-Mar-26
Sell* 120 309.00p Automatic Execution
16:21:46 - 10-Mar-26
Sell* 136 309.00p Automatic Execution
16:21:46 - 10-Mar-26
Buy* 217 309.50p Automatic Execution
16:21:46 - 10-Mar-26
Sell* 3,367 309.00p Automatic Execution
16:21:46 - 10-Mar-26
Buy* 798 309.50p Automatic Execution
16:21:46 - 10-Mar-26
Buy* 741 309.50p Automatic Execution
16:21:46 - 10-Mar-26
Sell* 256 309.00p Automatic Execution
16:16:12 - 10-Mar-26
Sell* 122 309.00p Automatic Execution
16:15:35 - 10-Mar-26
Sell* 281 309.00p Automatic Execution
16:14:33 - 10-Mar-26
FTSE 100 Latest
Value10,312.01
Change-100.23