| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 411 | 339.50p | Automatic Execution |
13:34:23 - 24-Nov-25 |
| Sell* | 293 | 340.00p | Automatic Execution |
13:34:13 - 24-Nov-25 |
| Sell* | 245 | 340.00p | Automatic Execution |
13:34:13 - 24-Nov-25 |
| Sell* | 102 | 340.00p | Automatic Execution |
13:34:13 - 24-Nov-25 |
| Sell* | 329 | 340.00p | Automatic Execution |
13:34:13 - 24-Nov-25 |
| Sell* | 457 | 340.00p | Automatic Execution |
13:34:13 - 24-Nov-25 |
| Sell* | 230 | 340.00p | Automatic Execution |
13:34:13 - 24-Nov-25 |
| Sell* | 559 | 339.50p | Automatic Execution |
13:34:13 - 24-Nov-25 |
| Sell* | 584 | 339.50p | Automatic Execution |
13:34:13 - 24-Nov-25 |
| Sell* | 251 | 339.50p | Automatic Execution |
13:34:13 - 24-Nov-25 |
| Sell* | 15 | 340.00p | Automatic Execution |
13:34:13 - 24-Nov-25 |
| Sell* | 110 | 340.00p | Automatic Execution |
13:34:13 - 24-Nov-25 |
| Unknown* | 20,000 | 340.25p | Ordinary |
13:33:51 - 24-Nov-25 |
| Sell* | 4 | 340.00p | Automatic Execution |
13:32:50 - 24-Nov-25 |
| Sell* | 595 | 340.00p | Automatic Execution |
13:32:00 - 24-Nov-25 |
| Sell* | 89 | 340.00p | Automatic Execution |
13:32:00 - 24-Nov-25 |
| Sell* | 2 | 340.00p | Automatic Execution |
13:31:50 - 24-Nov-25 |
| Sell* | 153 | 340.00p | Automatic Execution |
13:23:24 - 24-Nov-25 |
| Sell* | 133 | 340.00p | Automatic Execution |
13:22:34 - 24-Nov-25 |
| Sell* | 133 | 340.00p | Automatic Execution |
13:21:44 - 24-Nov-25 |
| Sell* | 165 | 340.00p | Automatic Execution |
13:20:54 - 24-Nov-25 |
| Sell* | 179 | 340.00p | Automatic Execution |
13:19:14 - 24-Nov-25 |
| Sell* | 293 | 340.00p | Automatic Execution |
13:18:07 - 24-Nov-25 |
| Buy* | 8 | 340.50p | Automatic Execution |
13:15:09 - 24-Nov-25 |
| Buy* | 300 | 340.50p | Automatic Execution |
13:15:09 - 24-Nov-25 |
| Buy* | 1,600 | 340.50p | Automatic Execution |
13:15:09 - 24-Nov-25 |
| Buy* | 520 | 340.50p | Automatic Execution |
13:15:09 - 24-Nov-25 |
| Buy* | 432 | 340.50p | Automatic Execution |
13:15:09 - 24-Nov-25 |
| Buy* | 315 | 340.50p | Automatic Execution |
13:15:09 - 24-Nov-25 |
| Unknown* | 0 | 340.50p | SI Trade |
13:14:00 - 24-Nov-25 |
| Sell* | 2 | 340.00p | Automatic Execution |
13:14:00 - 24-Nov-25 |
| Sell* | 205 | 340.00p | Automatic Execution |
13:10:34 - 24-Nov-25 |
| Sell* | 122 | 340.00p | Automatic Execution |
13:09:14 - 24-Nov-25 |
| Sell* | 166 | 340.00p | Automatic Execution |
13:08:24 - 24-Nov-25 |
| Sell* | 209 | 340.00p | Automatic Execution |
13:07:34 - 24-Nov-25 |
| Sell* | 13 | 340.00p | Automatic Execution |
13:07:20 - 24-Nov-25 |
| Sell* | 10 | 340.00p | Automatic Execution |
13:07:20 - 24-Nov-25 |
| Sell* | 193 | 340.00p | Automatic Execution |
13:07:20 - 24-Nov-25 |
| Sell* | 51 | 340.00p | Automatic Execution |
13:07:20 - 24-Nov-25 |
| Sell* | 1,255 | 340.00p | Automatic Execution |
13:07:20 - 24-Nov-25 |
| Sell* | 1,016 | 340.00p | Automatic Execution |
13:07:00 - 24-Nov-25 |
| Sell* | 484 | 340.00p | Automatic Execution |
13:07:00 - 24-Nov-25 |
| Sell* | 386 | 340.00p | Automatic Execution |
13:07:00 - 24-Nov-25 |
| Sell* | 171 | 340.00p | Automatic Execution |
13:07:00 - 24-Nov-25 |
| Sell* | 2 | 340.00p | Automatic Execution |
13:06:50 - 24-Nov-25 |
| Sell* | 311 | 340.00p | Automatic Execution |
13:06:46 - 24-Nov-25 |
| Sell* | 204 | 340.00p | Automatic Execution |
13:06:44 - 24-Nov-25 |
| Sell* | 182 | 340.00p | Automatic Execution |
13:06:44 - 24-Nov-25 |
| Sell* | 1,452 | 340.00p | Automatic Execution |
13:06:10 - 24-Nov-25 |
| Sell* | 365 | 340.00p | Automatic Execution |
13:06:08 - 24-Nov-25 |
| Sell* | 958 | 340.00p | Automatic Execution |
13:06:07 - 24-Nov-25 |
| Sell* | 999 | 340.00p | Automatic Execution |
13:06:07 - 24-Nov-25 |
| Sell* | 2,074 | 340.00p | Automatic Execution |
13:06:00 - 24-Nov-25 |
| Sell* | 248 | 340.00p | Automatic Execution |
13:06:00 - 24-Nov-25 |
| Sell* | 367 | 340.00p | Automatic Execution |
13:05:59 - 24-Nov-25 |
| Sell* | 1,043 | 340.00p | Automatic Execution |
13:05:59 - 24-Nov-25 |
| Sell* | 600 | 340.00p | Automatic Execution |
13:05:54 - 24-Nov-25 |
| Sell* | 312 | 340.00p | Automatic Execution |
13:05:54 - 24-Nov-25 |
| Sell* | 399 | 340.00p | Automatic Execution |
13:05:54 - 24-Nov-25 |
| Sell* | 251 | 340.00p | Automatic Execution |
13:05:54 - 24-Nov-25 |
| Sell* | 820 | 340.00p | Automatic Execution |
13:05:54 - 24-Nov-25 |
| Sell* | 205 | 340.00p | Automatic Execution |
13:05:54 - 24-Nov-25 |
| Sell* | 258 | 340.50p | Automatic Execution |
13:04:14 - 24-Nov-25 |
| Sell* | 409 | 340.50p | Automatic Execution |
13:04:14 - 24-Nov-25 |
| Sell* | 23 | 340.50p | Automatic Execution |
13:04:14 - 24-Nov-25 |
| Sell* | 21 | 340.336p | Ordinary |
13:00:20 - 24-Nov-25 |
| Sell* | 1,648 | 340.50p | Automatic Execution |
12:57:14 - 24-Nov-25 |
| Sell* | 23 | 340.50p | Automatic Execution |
12:56:57 - 24-Nov-25 |
| Sell* | 251 | 340.50p | Automatic Execution |
12:56:57 - 24-Nov-25 |
| Buy* | 238 | 340.50p | Automatic Execution |
12:56:57 - 24-Nov-25 |
| Buy* | 233 | 340.50p | Automatic Execution |
12:56:44 - 24-Nov-25 |
| Buy* | 254 | 340.50p | Automatic Execution |
12:55:57 - 24-Nov-25 |
| Buy* | 56 | 340.50p | Automatic Execution |
12:55:57 - 24-Nov-25 |
| Buy* | 61 | 340.50p | Automatic Execution |
12:55:57 - 24-Nov-25 |
| Buy* | 73 | 340.50p | Automatic Execution |
12:55:57 - 24-Nov-25 |
| Buy* | 210 | 340.50p | Automatic Execution |
12:55:57 - 24-Nov-25 |
| Sell* | 103 | 340.00p | Automatic Execution |
12:55:54 - 24-Nov-25 |
| Sell* | 118 | 340.00p | Automatic Execution |
12:55:04 - 24-Nov-25 |
| Sell* | 153 | 340.00p | Automatic Execution |
12:54:14 - 24-Nov-25 |
| Sell* | 249 | 340.00p | Automatic Execution |
12:53:24 - 24-Nov-25 |
| Sell* | 181 | 340.00p | Automatic Execution |
12:52:34 - 24-Nov-25 |
| Sell* | 25 | 340.00p | SI Trade |
12:51:44 - 24-Nov-25 |
| Sell* | 254 | 340.00p | Automatic Execution |
12:51:44 - 24-Nov-25 |
| Sell* | 25 | 340.00p | SI Trade |
12:50:54 - 24-Nov-25 |
| Sell* | 239 | 340.00p | Automatic Execution |
12:50:54 - 24-Nov-25 |
| Sell* | 1,566 | 340.00p | Automatic Execution |
12:46:32 - 24-Nov-25 |
| Sell* | 662 | 340.00p | Automatic Execution |
12:46:32 - 24-Nov-25 |
| Buy* | 94 | 340.00p | Automatic Execution |
12:46:32 - 24-Nov-25 |
| Sell* | 531 | 339.50p | Automatic Execution |
12:46:32 - 24-Nov-25 |
| Sell* | 94 | 339.50p | Automatic Execution |
12:46:32 - 24-Nov-25 |
| Buy* | 300 | 340.00p | Automatic Execution |
12:46:32 - 24-Nov-25 |
| Buy* | 76 | 340.00p | Automatic Execution |
12:46:32 - 24-Nov-25 |
| Buy* | 51 | 340.00p | Automatic Execution |
12:46:32 - 24-Nov-25 |
| Buy* | 339 | 340.00p | Automatic Execution |
12:46:32 - 24-Nov-25 |
| Buy* | 488 | 340.00p | Automatic Execution |
12:46:32 - 24-Nov-25 |
| Buy* | 68 | 340.00p | Automatic Execution |
12:46:32 - 24-Nov-25 |
| Sell* | 613 | 340.00p | Automatic Execution |
12:45:08 - 24-Nov-25 |
| Buy* | 10,000 | 340.40p | Ordinary |
12:44:22 - 24-Nov-25 |
| Sell* | 1,470 | 340.00p | Negotiated Trade |
12:44:15 - 24-Nov-25 |
| Buy* | 10,000 | 340.40p | Ordinary |
12:44:14 - 24-Nov-25 |
| Buy* | 10,000 | 340.40p | Ordinary |
12:44:05 - 24-Nov-25 |
| Buy* | 10,000 | 340.40p | Ordinary |
12:43:56 - 24-Nov-25 |
| Sell* | 209 | 340.00p | Automatic Execution |
12:43:42 - 24-Nov-25 |
| Sell* | 2,339 | 340.50p | Automatic Execution |
12:43:24 - 24-Nov-25 |
| Sell* | 563 | 340.50p | Automatic Execution |
12:43:24 - 24-Nov-25 |
| Sell* | 3,148 | 340.50p | Automatic Execution |
12:43:24 - 24-Nov-25 |
| Sell* | 185 | 340.50p | Automatic Execution |
12:43:24 - 24-Nov-25 |
| Sell* | 713 | 340.50p | Automatic Execution |
12:42:49 - 24-Nov-25 |
| Sell* | 2,382 | 340.50p | Automatic Execution |
12:42:49 - 24-Nov-25 |
| Buy* | 3 | 341.00p | SI Trade |
12:42:34 - 24-Nov-25 |
| Sell* | 196 | 340.50p | Automatic Execution |
12:42:34 - 24-Nov-25 |
| Sell* | 185 | 340.50p | Automatic Execution |
12:41:44 - 24-Nov-25 |
| Sell* | 570 | 340.50p | Automatic Execution |
12:41:19 - 24-Nov-25 |
| Sell* | 1,971 | 340.50p | Automatic Execution |
12:41:19 - 24-Nov-25 |
| Sell* | 1,974 | 340.50p | Automatic Execution |
12:41:19 - 24-Nov-25 |
| Sell* | 625 | 340.50p | Automatic Execution |
12:41:19 - 24-Nov-25 |
| Sell* | 734 | 340.50p | Automatic Execution |
12:40:54 - 24-Nov-25 |
| Sell* | 2,525 | 340.50p | Automatic Execution |
12:40:54 - 24-Nov-25 |
| Buy* | 348 | 341.00p | Automatic Execution |
12:40:46 - 24-Nov-25 |
| Buy* | 264 | 341.00p | Automatic Execution |
12:40:46 - 24-Nov-25 |
| Buy* | 805 | 341.00p | Automatic Execution |
12:40:46 - 24-Nov-25 |
| Sell* | 315 | 341.00p | Automatic Execution |
12:40:46 - 24-Nov-25 |
| Buy* | 27 | 341.00p | Automatic Execution |
12:40:46 - 24-Nov-25 |
| Buy* | 267 | 341.00p | Automatic Execution |
12:40:46 - 24-Nov-25 |
| Buy* | 204 | 341.00p | Automatic Execution |
12:40:46 - 24-Nov-25 |
| Buy* | 82 | 341.00p | Automatic Execution |
12:40:46 - 24-Nov-25 |
| Buy* | 42 | 341.00p | Automatic Execution |
12:40:46 - 24-Nov-25 |
| Buy* | 880 | 341.00p | Automatic Execution |
12:40:46 - 24-Nov-25 |
| Buy* | 449 | 341.00p | Automatic Execution |
12:40:46 - 24-Nov-25 |
| Buy* | 113 | 341.00p | Automatic Execution |
12:40:46 - 24-Nov-25 |
| Buy* | 396 | 341.00p | Automatic Execution |
12:40:46 - 24-Nov-25 |
| Sell* | 483 | 340.50p | Automatic Execution |
12:40:45 - 24-Nov-25 |
| Sell* | 220 | 340.50p | Automatic Execution |
12:40:45 - 24-Nov-25 |
| Sell* | 105 | 340.50p | Automatic Execution |
12:40:43 - 24-Nov-25 |
| Sell* | 3,333 | 340.50p | Automatic Execution |
12:40:42 - 24-Nov-25 |
| Sell* | 171 | 340.50p | Automatic Execution |
12:40:42 - 24-Nov-25 |
| Sell* | 128 | 340.50p | Automatic Execution |
12:40:39 - 24-Nov-25 |
| Sell* | 300 | 340.50p | Automatic Execution |
12:40:31 - 24-Nov-25 |
| Sell* | 1,335 | 340.50p | Automatic Execution |
12:40:30 - 24-Nov-25 |
| Sell* | 600 | 340.50p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Sell* | 504 | 340.50p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Sell* | 295 | 340.50p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Sell* | 168 | 340.50p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Sell* | 2,677 | 340.50p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Buy* | 488 | 340.50p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Sell* | 565 | 340.50p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Sell* | 978 | 340.50p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Sell* | 1,790 | 340.50p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Sell* | 217 | 340.00p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Buy* | 315 | 340.50p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Buy* | 452 | 340.50p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Buy* | 117 | 340.50p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Buy* | 78 | 340.50p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Buy* | 73 | 340.50p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Buy* | 297 | 340.50p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Buy* | 1,123 | 340.00p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Buy* | 140 | 340.00p | Automatic Execution |
12:40:29 - 24-Nov-25 |
| Sell* | 6 | 340.00p | Automatic Execution |
12:39:00 - 24-Nov-25 |
| Sell* | 300 | 340.00p | Automatic Execution |
12:35:54 - 24-Nov-25 |
| Sell* | 400 | 340.00p | Automatic Execution |
12:33:57 - 24-Nov-25 |
| Sell* | 23 | 340.00p | Automatic Execution |
12:33:55 - 24-Nov-25 |
| Sell* | 325 | 340.00p | Automatic Execution |
12:33:55 - 24-Nov-25 |
| Sell* | 1,922 | 340.00p | Automatic Execution |
12:33:55 - 24-Nov-25 |
| Buy* | 325 | 340.00p | Automatic Execution |
12:33:55 - 24-Nov-25 |
| Buy* | 771 | 340.00p | Automatic Execution |
12:33:55 - 24-Nov-25 |
| Buy* | 315 | 340.00p | Automatic Execution |
12:33:55 - 24-Nov-25 |
| Sell* | 419 | 339.50p | Automatic Execution |
12:33:55 - 24-Nov-25 |
| Sell* | 339 | 339.50p | Automatic Execution |
12:33:55 - 24-Nov-25 |
| Sell* | 559 | 339.50p | Automatic Execution |
12:33:55 - 24-Nov-25 |
| Sell* | 745 | 339.50p | Automatic Execution |
12:33:55 - 24-Nov-25 |
| Sell* | 315 | 339.50p | Automatic Execution |
12:33:55 - 24-Nov-25 |
| Sell* | 364 | 340.00p | Automatic Execution |
12:33:55 - 24-Nov-25 |
| Sell* | 710 | 340.00p | Automatic Execution |
12:33:55 - 24-Nov-25 |
| Sell* | 145 | 340.00p | Automatic Execution |
12:33:55 - 24-Nov-25 |
| Sell* | 483 | 340.00p | Automatic Execution |
12:33:55 - 24-Nov-25 |
| Sell* | 962 | 340.00p | Automatic Execution |
12:33:55 - 24-Nov-25 |
| Sell* | 336 | 340.00p | Automatic Execution |
12:33:24 - 24-Nov-25 |
| Sell* | 8,000 | 340.00p | Ordinary |
12:32:42 - 24-Nov-25 |
| Sell* | 15 | 340.00p | SI Trade |
12:32:34 - 24-Nov-25 |
| Sell* | 255 | 340.00p | Automatic Execution |
12:32:34 - 24-Nov-25 |
| Sell* | 8,000 | 340.00p | Ordinary |
12:32:31 - 24-Nov-25 |
| Sell* | 8,000 | 340.00p | Ordinary |
12:32:21 - 24-Nov-25 |
| Sell* | 400 | 340.00p | Automatic Execution |
12:32:06 - 24-Nov-25 |
| Sell* | 8,000 | 340.00p | Ordinary |
12:32:05 - 24-Nov-25 |
| Sell* | 552 | 340.00p | Automatic Execution |
12:31:45 - 24-Nov-25 |
| Sell* | 200 | 340.00p | Automatic Execution |
12:30:21 - 24-Nov-25 |
| Sell* | 2,144 | 340.00p | Automatic Execution |
12:30:12 - 24-Nov-25 |
| Sell* | 395 | 340.00p | Automatic Execution |
12:30:12 - 24-Nov-25 |
| Sell* | 204 | 340.00p | Automatic Execution |
12:30:01 - 24-Nov-25 |
| Sell* | 1,545 | 340.00p | Automatic Execution |
12:30:01 - 24-Nov-25 |
| Sell* | 1,189 | 340.00p | Automatic Execution |
12:28:38 - 24-Nov-25 |
| Buy* | 1,003 | 340.50p | Automatic Execution |
12:28:38 - 24-Nov-25 |
| Buy* | 744 | 340.50p | Automatic Execution |
12:28:38 - 24-Nov-25 |
| Buy* | 396 | 340.50p | Automatic Execution |
12:28:38 - 24-Nov-25 |
| Sell* | 3,333 | 340.00p | Automatic Execution |
12:28:35 - 24-Nov-25 |
| Sell* | 3,333 | 340.00p | Automatic Execution |
12:28:35 - 24-Nov-25 |
| Sell* | 3,088 | 340.00p | Automatic Execution |
12:28:35 - 24-Nov-25 |
| Sell* | 245 | 340.00p | Automatic Execution |
12:28:34 - 24-Nov-25 |
| Sell* | 133 | 340.00p | Automatic Execution |
12:28:34 - 24-Nov-25 |
| Sell* | 3,200 | 340.00p | Automatic Execution |
12:28:34 - 24-Nov-25 |