Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,426 341.00p Uncrossing Trade
 16:35:06 - 28-Jan-26
Buy* 2 344.50p SI Trade
 16:29:50 - 28-Jan-26
Buy* 1 344.50p SI Trade
 16:29:49 - 28-Jan-26
Buy* 1 344.50p SI Trade
 16:29:44 - 28-Jan-26
Buy* 1 344.50p SI Trade
 16:29:38 - 28-Jan-26
Buy* 1 344.50p SI Trade
 16:29:33 - 28-Jan-26
Buy* 1 344.50p SI Trade
 16:29:28 - 28-Jan-26
Buy* 1 344.50p SI Trade
 16:29:22 - 28-Jan-26
Buy* 1 344.50p SI Trade
 16:29:20 - 28-Jan-26
Buy* 2 344.50p SI Trade
 16:29:11 - 28-Jan-26
Buy* 2 344.50p SI Trade
 16:29:01 - 28-Jan-26
Buy* 3 344.50p SI Trade
 16:28:50 - 28-Jan-26
Buy* 4 344.50p SI Trade
 16:28:33 - 28-Jan-26
Buy* 4 344.50p SI Trade
 16:28:14 - 28-Jan-26
Sell* 73 344.00p Automatic Execution
 16:28:12 - 28-Jan-26
Sell* 176 344.00p Automatic Execution
 16:28:12 - 28-Jan-26
Buy* 5 344.50p SI Trade
 16:27:51 - 28-Jan-26
Buy* 7 344.50p SI Trade
 16:27:19 - 28-Jan-26
Buy* 8 344.50p SI Trade
 16:26:42 - 28-Jan-26
Sell* 600 344.50p Automatic Execution
 16:26:11 - 28-Jan-26
Sell* 389 344.50p Automatic Execution
 16:26:11 - 28-Jan-26
Buy* 22 344.50p Automatic Execution
 16:26:11 - 28-Jan-26
Buy* 737 344.50p Automatic Execution
 16:26:11 - 28-Jan-26
Buy* 816 344.50p Automatic Execution
 16:26:11 - 28-Jan-26
Sell* 389 344.50p Automatic Execution
 16:25:59 - 28-Jan-26
Buy* 815 344.50p Automatic Execution
 16:25:59 - 28-Jan-26
Buy* 737 344.50p Automatic Execution
 16:25:59 - 28-Jan-26
Buy* 485 344.50p Automatic Execution
 16:25:59 - 28-Jan-26
Buy* 188 344.50p Automatic Execution
 16:25:59 - 28-Jan-26
Buy* 165 344.50p Automatic Execution
 16:25:59 - 28-Jan-26
Buy* 11 345.00p SI Trade
 16:25:51 - 28-Jan-26
Buy* 5 345.00p SI Trade
 16:25:44 - 28-Jan-26
Buy* 13 345.00p SI Trade
 16:24:44 - 28-Jan-26
Buy* 16 345.00p SI Trade
 16:23:25 - 28-Jan-26
Buy* 20 345.00p SI Trade
 16:21:41 - 28-Jan-26
Sell* 214 344.00p Automatic Execution
 16:21:11 - 28-Jan-26
Buy* 26 345.00p SI Trade
 16:19:17 - 28-Jan-26
Sell* 2 344.50p Automatic Execution
 16:17:29 - 28-Jan-26
Sell* 43 344.50p Automatic Execution
 16:17:29 - 28-Jan-26
Sell* 5 344.50p Automatic Execution
 16:17:11 - 28-Jan-26
Sell* 228 344.50p Automatic Execution
 16:16:53 - 28-Jan-26
Sell* 87 344.50p Automatic Execution
 16:16:40 - 28-Jan-26
Sell* 26 344.50p Automatic Execution
 16:16:07 - 28-Jan-26
Sell* 83 344.50p Automatic Execution
 16:15:54 - 28-Jan-26
Sell* 145 344.50p Automatic Execution
 16:15:54 - 28-Jan-26
Buy* 32 345.00p SI Trade
 16:15:52 - 28-Jan-26
Sell* 244 344.50p Automatic Execution
 16:15:50 - 28-Jan-26
Sell* 228 345.00p Automatic Execution
 16:15:14 - 28-Jan-26
Sell* 229 345.00p Automatic Execution
 16:15:13 - 28-Jan-26
Sell* 274 345.00p Automatic Execution
 16:15:08 - 28-Jan-26
Sell* 287 345.00p Automatic Execution
 16:14:33 - 28-Jan-26
Sell* 1,070 345.00p Automatic Execution
 16:12:37 - 28-Jan-26
Buy* 40 345.50p SI Trade
 16:11:53 - 28-Jan-26
Sell* 244 345.00p Automatic Execution
 16:10:32 - 28-Jan-26
Sell* 265 345.00p Automatic Execution
 16:10:17 - 28-Jan-26
Sell* 1 345.00p Automatic Execution
 16:09:52 - 28-Jan-26
Sell* 19,302 345.00p Ordinary
 16:09:23 - 28-Jan-26
Buy* 9 345.50p SI Trade
 16:09:22 - 28-Jan-26
Sell* 2,774 345.00p Automatic Execution
 16:09:10 - 28-Jan-26
Buy* 270 345.00p Automatic Execution
 16:09:10 - 28-Jan-26
Buy* 390 345.00p Automatic Execution
 16:09:10 - 28-Jan-26
Sell* 1,834 345.00p Automatic Execution
 16:09:10 - 28-Jan-26
Sell* 1,600 345.00p Automatic Execution
 16:09:10 - 28-Jan-26
Buy* 2,720 345.318p Suspected BUY Trade
 16:08:16 - 28-Jan-26
Buy* 50 345.50p SI Trade
 16:07:06 - 28-Jan-26
Sell* 170 345.00p Automatic Execution
 16:06:53 - 28-Jan-26
Sell* 190 345.00p Automatic Execution
 16:05:22 - 28-Jan-26
Unknown* 0 345.50p SI Trade
 16:04:20 - 28-Jan-26
Unknown* 300 345.25p Ordinary
 16:01:40 - 28-Jan-26
Sell* 276 345.00p Automatic Execution
 16:01:38 - 28-Jan-26
Sell* 26,000 345.00p Ordinary
 16:01:34 - 28-Jan-26
Sell* 449 345.00p Automatic Execution
 16:01:33 - 28-Jan-26
Sell* 921 345.00p Automatic Execution
 16:01:26 - 28-Jan-26
Sell* 293 345.00p Automatic Execution
 16:01:09 - 28-Jan-26
Sell* 492 345.00p Automatic Execution
 16:00:50 - 28-Jan-26
Buy* 400 345.00p Automatic Execution
 16:00:49 - 28-Jan-26
Buy* 186 345.00p Automatic Execution
 16:00:49 - 28-Jan-26
Buy* 57 345.00p Automatic Execution
 16:00:49 - 28-Jan-26
Buy* 38 345.00p Automatic Execution
 16:00:49 - 28-Jan-26
Sell* 3,202 345.00p Automatic Execution
 16:00:49 - 28-Jan-26
Buy* 63 345.50p SI Trade
 16:00:42 - 28-Jan-26
Sell* 232 345.00p Automatic Execution
 15:59:42 - 28-Jan-26
Sell* 390 345.00p Automatic Execution
 15:59:42 - 28-Jan-26
Sell* 3,434 345.00p Automatic Execution
 15:59:42 - 28-Jan-26
Sell* 591 345.00p Automatic Execution
 15:59:41 - 28-Jan-26
Sell* 390 345.00p Automatic Execution
 15:59:41 - 28-Jan-26
Sell* 3,434 345.00p Automatic Execution
 15:59:41 - 28-Jan-26
Buy* 228 345.50p Automatic Execution
 15:59:41 - 28-Jan-26
Buy* 603 345.50p Automatic Execution
 15:59:41 - 28-Jan-26
Buy* 270 345.50p Automatic Execution
 15:59:41 - 28-Jan-26
Buy* 456 345.50p Automatic Execution
 15:59:41 - 28-Jan-26
Buy* 94 345.50p Automatic Execution
 15:59:41 - 28-Jan-26
Buy* 206 345.50p Automatic Execution
 15:59:41 - 28-Jan-26
Buy* 25 345.50p Automatic Execution
 15:59:41 - 28-Jan-26
Sell* 2,906 345.00p Automatic Execution
 15:57:20 - 28-Jan-26
Sell* 528 345.00p Automatic Execution
 15:55:46 - 28-Jan-26
Sell* 319 345.00p Automatic Execution
 15:55:44 - 28-Jan-26
Sell* 821 345.00p Automatic Execution
 15:55:44 - 28-Jan-26
Sell* 849 345.00p Automatic Execution
 15:55:44 - 28-Jan-26
Sell* 1 345.155p Ordinary
 15:55:22 - 28-Jan-26
Buy* 66 345.50p SI Trade
 15:52:36 - 28-Jan-26
Unknown* 0 345.00p SI Trade
 15:52:36 - 28-Jan-26
Sell* 523 345.00p Automatic Execution
 15:52:36 - 28-Jan-26
Buy* 945 345.50p Automatic Execution
 15:52:36 - 28-Jan-26
Buy* 172 345.50p Automatic Execution
 15:52:36 - 28-Jan-26
Buy* 26 345.50p Automatic Execution
 15:52:36 - 28-Jan-26
Buy* 471 345.50p Automatic Execution
 15:52:36 - 28-Jan-26
Buy* 472 345.50p Automatic Execution
 15:52:36 - 28-Jan-26
Buy* 477 345.50p Automatic Execution
 15:52:36 - 28-Jan-26
Buy* 15 345.50p Automatic Execution
 15:52:36 - 28-Jan-26
Buy* 560 345.50p Automatic Execution
 15:52:36 - 28-Jan-26
Buy* 390 345.50p Automatic Execution
 15:52:36 - 28-Jan-26
Sell* 524 345.00p Automatic Execution
 15:51:26 - 28-Jan-26
Sell* 717 345.00p Automatic Execution
 15:51:10 - 28-Jan-26
Sell* 2,680 345.00p Automatic Execution
 15:51:10 - 28-Jan-26
Buy* 671 345.00p Automatic Execution
 15:51:10 - 28-Jan-26
Buy* 83 345.00p Automatic Execution
 15:51:10 - 28-Jan-26
Sell* 17 345.00p Automatic Execution
 15:51:10 - 28-Jan-26
Unknown* 0 345.00p SI Trade
 15:50:01 - 28-Jan-26
Sell* 624 345.00p Automatic Execution
 15:50:01 - 28-Jan-26
Sell* 33,000 345.00p Ordinary
 15:49:50 - 28-Jan-26
Sell* 9 345.00p SI Trade
 15:48:57 - 28-Jan-26
Sell* 517 345.00p Automatic Execution
 15:48:57 - 28-Jan-26
Sell* 1,322 345.00p Automatic Execution
 15:48:48 - 28-Jan-26
Sell* 272 345.00p Automatic Execution
 15:48:32 - 28-Jan-26
Sell* 268 345.00p Automatic Execution
 15:48:32 - 28-Jan-26
Sell* 218 345.00p Automatic Execution
 15:48:20 - 28-Jan-26
Buy* 837 345.00p Automatic Execution
 15:48:19 - 28-Jan-26
Sell* 813 345.00p Automatic Execution
 15:48:19 - 28-Jan-26
Sell* 447 345.00p Automatic Execution
 15:48:10 - 28-Jan-26
Sell* 1,631 345.00p Automatic Execution
 15:48:03 - 28-Jan-26
Sell* 543 345.00p Automatic Execution
 15:45:30 - 28-Jan-26
Sell* 818 345.00p Automatic Execution
 15:45:17 - 28-Jan-26
Sell* 244 345.00p Automatic Execution
 15:45:11 - 28-Jan-26
Sell* 1,220 345.00p Automatic Execution
 15:45:11 - 28-Jan-26
Sell* 528 345.00p Automatic Execution
 15:44:43 - 28-Jan-26
Buy* 624 345.00p Automatic Execution
 15:44:10 - 28-Jan-26
Sell* 3,406 345.00p Automatic Execution
 15:44:10 - 28-Jan-26
Sell* 28 345.00p Automatic Execution
 15:44:07 - 28-Jan-26
Unknown* 3,744 345.00p OTC Trade
 15:44:06 - 28-Jan-26
Sell* 3,744 345.00p SI Trade
 15:44:06 - 28-Jan-26
Sell* 845 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Sell* 511 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Sell* 925 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Sell* 763 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 390 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Sell* 285 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Sell* 261 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Sell* 791 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Sell* 502 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Sell* 1,880 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 285 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Sell* 575 344.50p Automatic Execution
 15:44:06 - 28-Jan-26
Sell* 389 344.50p Automatic Execution
 15:44:06 - 28-Jan-26
Sell* 1,670 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 641 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 44 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 689 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 390 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Sell* 689 344.50p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 567 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 668 344.50p Automatic Execution
 15:44:06 - 28-Jan-26
Sell* 288 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Sell* 437 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 606 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 288 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 595 344.50p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 88 344.50p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 674 344.50p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 746 344.50p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 341 344.50p Automatic Execution
 15:44:06 - 28-Jan-26
Sell* 478 344.50p Automatic Execution
 15:44:06 - 28-Jan-26
Sell* 678 344.50p Automatic Execution
 15:44:06 - 28-Jan-26
Sell* 689 344.50p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 74 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 483 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 26 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 501 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 78 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 668 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 274 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 663 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 390 345.00p Automatic Execution
 15:44:06 - 28-Jan-26
Buy* 4 345.00p SI Trade
 15:43:52 - 28-Jan-26
Buy* 66 345.00p SI Trade
 15:41:59 - 28-Jan-26
Buy* 66 345.00p SI Trade
 15:32:43 - 28-Jan-26
Unknown* 59 344.014p OTC Trade
 15:05:00 - 28-Jan-26
Buy* 9 344.50p SI Trade
 15:03:45 - 28-Jan-26
Buy* 167 344.50p Automatic Execution
 15:03:20 - 28-Jan-26
Buy* 126 344.00p Automatic Execution
 15:02:44 - 28-Jan-26
Buy* 268 344.00p Automatic Execution
 15:02:44 - 28-Jan-26
Buy* 134 344.00p Automatic Execution
 15:02:44 - 28-Jan-26
Sell* 256 344.00p Automatic Execution
 15:02:44 - 28-Jan-26
Sell* 926 344.00p Automatic Execution
 15:02:44 - 28-Jan-26
Sell* 200 344.00p Automatic Execution
 15:01:28 - 28-Jan-26
Sell* 654 344.00p Automatic Execution
 15:01:28 - 28-Jan-26
Sell* 2,508 344.00p Automatic Execution
 15:01:00 - 28-Jan-26
Sell* 256 344.00p Automatic Execution
 15:00:58 - 28-Jan-26
Sell* 25 344.00p Automatic Execution
 15:00:58 - 28-Jan-26
Sell* 726 344.00p Automatic Execution
 15:00:58 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37