Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,316 305.00p SI Trade
15:20:15 - 11-Mar-26
Sell* 234 305.00p Automatic Execution
15:14:56 - 11-Mar-26
Sell* 59 305.00p Automatic Execution
15:14:56 - 11-Mar-26
Sell* 321 305.00p Automatic Execution
15:14:56 - 11-Mar-26
Buy* 14 305.50p SI Trade
15:14:48 - 11-Mar-26
Buy* 1 305.50p Automatic Execution
15:14:48 - 11-Mar-26
Sell* 354 305.00p Automatic Execution
15:13:16 - 11-Mar-26
Buy* 278 305.00p Automatic Execution
15:13:11 - 11-Mar-26
Buy* 2 305.00p Automatic Execution
15:13:11 - 11-Mar-26
Sell* 5 304.832p Ordinary
15:12:48 - 11-Mar-26
Buy* 21 305.50p SI Trade
15:12:39 - 11-Mar-26
Buy* 208 305.50p Automatic Execution
15:10:49 - 11-Mar-26
Buy* 261 305.00p Automatic Execution
15:10:49 - 11-Mar-26
Buy* 261 305.00p Automatic Execution
15:10:45 - 11-Mar-26
Buy* 261 305.00p Automatic Execution
15:10:21 - 11-Mar-26
Buy* 153 305.00p Automatic Execution
15:04:52 - 11-Mar-26
Buy* 183 305.00p Automatic Execution
15:03:33 - 11-Mar-26
Buy* 133 305.00p Automatic Execution
15:03:33 - 11-Mar-26
Buy* 252 305.00p Automatic Execution
15:03:33 - 11-Mar-26
Buy* 125 305.00p Automatic Execution
15:03:33 - 11-Mar-26
Buy* 261 305.00p Automatic Execution
15:03:33 - 11-Mar-26
Sell* 363 305.00p Automatic Execution
15:01:30 - 11-Mar-26
Sell* 356 305.00p Automatic Execution
15:01:30 - 11-Mar-26
Unknown* 322 305.00p SI Trade
14:57:31 - 11-Mar-26
Buy* 340 305.00p Automatic Execution
14:50:40 - 11-Mar-26
Buy* 293 305.00p Automatic Execution
14:50:40 - 11-Mar-26
Buy* 282 305.00p Automatic Execution
14:50:40 - 11-Mar-26
Buy* 473 305.00p Automatic Execution
14:50:40 - 11-Mar-26
Buy* 221 305.00p Automatic Execution
14:50:40 - 11-Mar-26
Sell* 391 304.50p Automatic Execution
14:50:40 - 11-Mar-26
Sell* 261 304.50p Automatic Execution
14:50:40 - 11-Mar-26
Sell* 261 305.00p Automatic Execution
14:47:03 - 11-Mar-26
Buy* 3 306.00p SI Trade
14:46:27 - 11-Mar-26
Sell* 439 305.50p Automatic Execution
14:46:27 - 11-Mar-26
Sell* 201 305.50p Automatic Execution
14:45:13 - 11-Mar-26
Sell* 1 305.50p Automatic Execution
14:45:11 - 11-Mar-26
Sell* 262 305.50p Automatic Execution
14:44:22 - 11-Mar-26
Sell* 672 305.50p Automatic Execution
14:44:22 - 11-Mar-26
Buy* 1 306.50p SI Trade
14:44:21 - 11-Mar-26
Sell* 327 306.00p Automatic Execution
14:42:52 - 11-Mar-26
Sell* 1 306.00p Automatic Execution
14:42:52 - 11-Mar-26
Buy* 335 306.00p Automatic Execution
14:42:47 - 11-Mar-26
Buy* 4 306.00p Automatic Execution
14:42:47 - 11-Mar-26
Buy* 261 306.00p Automatic Execution
14:42:47 - 11-Mar-26
Sell* 262 305.50p Automatic Execution
14:40:45 - 11-Mar-26
Buy* 439 305.50p Automatic Execution
14:40:45 - 11-Mar-26
Buy* 250 305.50p Automatic Execution
14:40:45 - 11-Mar-26
Buy* 148 305.50p Automatic Execution
14:40:45 - 11-Mar-26
Buy* 100 305.50p Automatic Execution
14:40:45 - 11-Mar-26
Buy* 126 305.50p Automatic Execution
14:40:45 - 11-Mar-26
Buy* 37 305.50p Automatic Execution
14:40:45 - 11-Mar-26
Buy* 278 305.50p Automatic Execution
14:40:45 - 11-Mar-26
Sell* 261 305.00p Automatic Execution
14:38:22 - 11-Mar-26
Sell* 261 305.00p Automatic Execution
14:36:11 - 11-Mar-26
Sell* 261 305.00p Automatic Execution
14:35:44 - 11-Mar-26
Sell* 230 304.50p Automatic Execution
14:30:28 - 11-Mar-26
Sell* 261 304.50p Automatic Execution
14:30:28 - 11-Mar-26
Buy* 255 305.00p Automatic Execution
14:30:11 - 11-Mar-26
Buy* 389 304.50p Automatic Execution
14:29:02 - 11-Mar-26
Buy* 314 304.50p Automatic Execution
14:29:02 - 11-Mar-26
Buy* 226 304.50p Automatic Execution
14:29:02 - 11-Mar-26
Buy* 300 304.50p Automatic Execution
14:28:58 - 11-Mar-26
Buy* 393 304.50p Automatic Execution
14:28:58 - 11-Mar-26
Buy* 261 304.50p Automatic Execution
14:28:58 - 11-Mar-26
Buy* 784 304.00p Automatic Execution
14:28:15 - 11-Mar-26
Buy* 434 304.00p Automatic Execution
14:28:15 - 11-Mar-26
Buy* 260 304.00p Automatic Execution
14:28:15 - 11-Mar-26
Buy* 309 303.50p Automatic Execution
14:28:15 - 11-Mar-26
Buy* 261 303.50p Automatic Execution
14:28:15 - 11-Mar-26
Buy* 113 303.50p Automatic Execution
14:28:15 - 11-Mar-26
Buy* 1 304.00p Automatic Execution
14:27:15 - 11-Mar-26
Sell* 261 304.00p Automatic Execution
14:25:46 - 11-Mar-26
Sell* 640 304.00p Automatic Execution
14:25:46 - 11-Mar-26
Sell* 666 304.00p Automatic Execution
14:25:46 - 11-Mar-26
Sell* 1 304.50p Automatic Execution
14:25:46 - 11-Mar-26
Sell* 27 305.00p Automatic Execution
14:20:26 - 11-Mar-26
Sell* 330 305.00p Automatic Execution
14:20:26 - 11-Mar-26
Sell* 260 305.00p Automatic Execution
14:20:26 - 11-Mar-26
Buy* 1 306.00p SI Trade
14:20:21 - 11-Mar-26
Sell* 1 305.00p Automatic Execution
14:13:50 - 11-Mar-26
Sell* 150 305.50p Automatic Execution
14:11:44 - 11-Mar-26
Sell* 262 305.50p Automatic Execution
14:11:44 - 11-Mar-26
Sell* 143 306.00p Automatic Execution
14:11:19 - 11-Mar-26
Sell* 1,634 306.2233p Ordinary
14:10:37 - 11-Mar-26
Unknown* 0 306.00p SI Trade
14:08:53 - 11-Mar-26
Sell* 171 306.50p Automatic Execution
14:02:03 - 11-Mar-26
Sell* 679 306.50p Automatic Execution
14:01:53 - 11-Mar-26
Buy* 347 306.50p Automatic Execution
14:01:11 - 11-Mar-26
Buy* 709 306.50p Automatic Execution
14:01:11 - 11-Mar-26
Buy* 250 306.50p Automatic Execution
14:01:11 - 11-Mar-26
Buy* 195 306.50p Automatic Execution
14:01:11 - 11-Mar-26
Sell* 28 306.00p Automatic Execution
14:01:03 - 11-Mar-26
Buy* 67 306.50p Automatic Execution
14:01:02 - 11-Mar-26
Buy* 28 306.50p Automatic Execution
14:01:02 - 11-Mar-26
Sell* 733 306.00p Automatic Execution
14:01:02 - 11-Mar-26
Sell* 261 306.00p Automatic Execution
14:01:02 - 11-Mar-26
Buy* 324 306.50p Automatic Execution
14:01:00 - 11-Mar-26
Buy* 328 306.00p Automatic Execution
14:00:45 - 11-Mar-26
Buy* 270 306.50p Automatic Execution
14:00:44 - 11-Mar-26
Buy* 806 306.50p Automatic Execution
14:00:44 - 11-Mar-26
Buy* 231 306.50p Automatic Execution
14:00:44 - 11-Mar-26
Buy* 264 306.00p Automatic Execution
14:00:44 - 11-Mar-26
Buy* 270 306.00p Automatic Execution
14:00:38 - 11-Mar-26
Buy* 22 305.50p Automatic Execution
14:00:37 - 11-Mar-26
Buy* 324 305.50p Automatic Execution
14:00:37 - 11-Mar-26
Buy* 304 305.50p Automatic Execution
14:00:37 - 11-Mar-26
Buy* 542 305.50p Automatic Execution
14:00:37 - 11-Mar-26
Buy* 81 305.50p Automatic Execution
14:00:37 - 11-Mar-26
Sell* 261 305.00p Automatic Execution
13:58:58 - 11-Mar-26
Sell* 342 304.50p SI Trade
13:56:28 - 11-Mar-26
Unknown* 7,024 305.00p Ordinary
13:55:49 - 11-Mar-26
Unknown* 7,024 305.00p Ordinary
13:55:22 - 11-Mar-26
Buy* 1 305.50p Automatic Execution
13:54:09 - 11-Mar-26
Buy* 261 305.00p Automatic Execution
13:48:13 - 11-Mar-26
Sell* 88 305.00p Automatic Execution
13:48:13 - 11-Mar-26
Sell* 682 305.00p Automatic Execution
13:48:13 - 11-Mar-26
Sell* 392 305.00p Automatic Execution
13:48:13 - 11-Mar-26
Sell* 434 305.00p Automatic Execution
13:48:13 - 11-Mar-26
Sell* 24 305.00p Automatic Execution
13:48:13 - 11-Mar-26
Sell* 1 305.00p Automatic Execution
13:38:53 - 11-Mar-26
Buy* 216 305.00p Automatic Execution
13:38:21 - 11-Mar-26
Buy* 306 305.00p Automatic Execution
13:38:21 - 11-Mar-26
Buy* 227 305.00p Automatic Execution
13:38:21 - 11-Mar-26
Buy* 361 305.00p Automatic Execution
13:38:21 - 11-Mar-26
Sell* 2,010 304.165p SI Trade
13:26:45 - 11-Mar-26
Buy* 765 304.50p Automatic Execution
13:22:31 - 11-Mar-26
Unknown* 2 304.50p OTC Trade
13:22:05 - 11-Mar-26
Buy* 40 304.50p Automatic Execution
13:21:37 - 11-Mar-26
Buy* 1 304.50p Automatic Execution
13:21:37 - 11-Mar-26
Sell* 600 303.50p Automatic Execution
13:21:02 - 11-Mar-26
Sell* 1 304.00p Automatic Execution
13:04:28 - 11-Mar-26
Sell* 11 304.00p SI Trade
12:59:44 - 11-Mar-26
Buy* 85 304.50p Automatic Execution
12:59:44 - 11-Mar-26
Buy* 173 304.50p Automatic Execution
12:59:44 - 11-Mar-26
Buy* 257 304.00p Automatic Execution
12:59:44 - 11-Mar-26
Buy* 473 304.00p Automatic Execution
12:59:44 - 11-Mar-26
Buy* 280 304.00p Automatic Execution
12:59:44 - 11-Mar-26
Buy* 83 304.00p Automatic Execution
12:59:44 - 11-Mar-26
Buy* 174 304.00p Automatic Execution
12:59:44 - 11-Mar-26
Buy* 174 303.50p Automatic Execution
12:49:53 - 11-Mar-26
Buy* 265 303.50p Automatic Execution
12:49:53 - 11-Mar-26
Buy* 100 303.50p Automatic Execution
12:49:53 - 11-Mar-26
Buy* 270 303.50p Automatic Execution
12:49:34 - 11-Mar-26
Buy* 280 303.50p Automatic Execution
12:49:34 - 11-Mar-26
Buy* 100 303.50p Automatic Execution
12:49:34 - 11-Mar-26
Buy* 3,950 303.893p SI Trade
12:46:05 - 11-Mar-26
Buy* 1 304.50p Automatic Execution
12:44:43 - 11-Mar-26
Unknown* 1,178 304.00p SI Trade
12:42:13 - 11-Mar-26
Buy* 174 304.00p Automatic Execution
12:42:13 - 11-Mar-26
Sell* 26 304.00p Automatic Execution
12:42:13 - 11-Mar-26
Sell* 1,669 304.00p Automatic Execution
12:42:13 - 11-Mar-26
Sell* 173 304.00p Automatic Execution
12:42:13 - 11-Mar-26
Sell* 24 304.50p Automatic Execution
12:33:45 - 11-Mar-26
Sell* 74 304.50p Automatic Execution
12:31:16 - 11-Mar-26
Sell* 3 304.50p Automatic Execution
12:31:16 - 11-Mar-26
Buy* 227 305.00p Automatic Execution
12:30:20 - 11-Mar-26
Sell* 174 305.00p Automatic Execution
12:30:02 - 11-Mar-26
Buy* 257 305.00p Automatic Execution
12:30:01 - 11-Mar-26
Buy* 39 305.00p Automatic Execution
12:30:01 - 11-Mar-26
Buy* 363 305.00p Automatic Execution
12:30:01 - 11-Mar-26
Buy* 174 305.00p Automatic Execution
12:30:01 - 11-Mar-26
Sell* 24 304.50p Automatic Execution
12:28:01 - 11-Mar-26
Sell* 11,000 303.80p Ordinary
12:27:44 - 11-Mar-26
Sell* 11,000 303.80p Ordinary
12:27:34 - 11-Mar-26
Sell* 11,000 304.10p Ordinary
12:27:25 - 11-Mar-26
Sell* 314 304.00p SI Trade
12:25:53 - 11-Mar-26
Unknown* 0 305.00p SI Trade
12:14:38 - 11-Mar-26
Sell* 1 304.00p Automatic Execution
12:14:38 - 11-Mar-26
Sell* 79 304.50p Automatic Execution
12:07:50 - 11-Mar-26
Sell* 174 304.50p Automatic Execution
12:07:50 - 11-Mar-26
Buy* 263 305.00p Automatic Execution
11:54:50 - 11-Mar-26
Buy* 436 305.00p Automatic Execution
11:54:50 - 11-Mar-26
Buy* 335 304.50p Automatic Execution
11:53:01 - 11-Mar-26
Buy* 318 304.50p Automatic Execution
11:51:18 - 11-Mar-26
Buy* 253 304.50p Automatic Execution
11:51:18 - 11-Mar-26
Buy* 416 304.50p Automatic Execution
11:51:18 - 11-Mar-26
Buy* 360 304.50p Automatic Execution
11:51:18 - 11-Mar-26
Buy* 64 304.50p Automatic Execution
11:51:18 - 11-Mar-26
Buy* 1 305.00p Automatic Execution
11:49:48 - 11-Mar-26
Buy* 66 304.50p Automatic Execution
11:42:23 - 11-Mar-26
Buy* 256 304.50p Automatic Execution
11:41:54 - 11-Mar-26
Buy* 295 304.50p Automatic Execution
11:41:54 - 11-Mar-26
Buy* 257 304.50p Automatic Execution
11:41:54 - 11-Mar-26
Buy* 203 304.50p Automatic Execution
11:41:54 - 11-Mar-26
Buy* 200 304.50p Automatic Execution
11:41:54 - 11-Mar-26
Buy* 100 304.50p Automatic Execution
11:41:54 - 11-Mar-26
Sell* 23 304.00p Automatic Execution
11:40:56 - 11-Mar-26
Sell* 5 304.00p Automatic Execution
11:40:56 - 11-Mar-26
Sell* 1 304.00p Automatic Execution
11:35:14 - 11-Mar-26
Sell* 892 304.00p Automatic Execution
11:34:38 - 11-Mar-26
Buy* 513 304.50p Automatic Execution
11:31:57 - 11-Mar-26
Sell* 250 304.3007p Ordinary
11:31:29 - 11-Mar-26
Sell* 239 304.50p Automatic Execution
11:31:04 - 11-Mar-26
Sell* 174 304.50p Automatic Execution
11:31:04 - 11-Mar-26
Buy* 1 305.00p SI Trade
11:31:03 - 11-Mar-26
Sell* 1,826 304.7168p Ordinary
11:28:08 - 11-Mar-26
Sell* 1,730 304.645p Negotiated Trade
11:26:40 - 11-Mar-26
Sell* 136 305.00p Automatic Execution
11:26:15 - 11-Mar-26
Sell* 313 305.00p Automatic Execution
11:26:15 - 11-Mar-26
Sell* 153 305.00p Automatic Execution
11:26:15 - 11-Mar-26
FTSE 100 Latest
Value10,341.16
Change-71.08