| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,497 | 305.355p | OTC Trade |
16:53:03 - 06-May-26 |
| Sell* | 128,245 | 303.00p | Uncrossing Trade |
16:35:10 - 06-May-26 |
| Buy* | 59 | 302.50p | Automatic Execution |
16:29:57 - 06-May-26 |
| Sell* | 1,342 | 302.50p | Automatic Execution |
16:29:55 - 06-May-26 |
| Buy* | 65 | 303.00p | Automatic Execution |
16:29:54 - 06-May-26 |
| Buy* | 1 | 303.00p | Automatic Execution |
16:29:13 - 06-May-26 |
| Buy* | 52 | 303.00p | Automatic Execution |
16:29:00 - 06-May-26 |
| Unknown* | 0 | 302.50p | SI Trade |
16:28:54 - 06-May-26 |
| Buy* | 97 | 303.50p | Automatic Execution |
16:27:42 - 06-May-26 |
| Buy* | 400 | 303.00p | Automatic Execution |
16:25:25 - 06-May-26 |
| Buy* | 505 | 303.00p | Automatic Execution |
16:25:25 - 06-May-26 |
| Buy* | 27 | 303.00p | Automatic Execution |
16:25:25 - 06-May-26 |
| Buy* | 28 | 303.00p | Automatic Execution |
16:25:25 - 06-May-26 |
| Buy* | 28 | 303.00p | Automatic Execution |
16:25:25 - 06-May-26 |
| Sell* | 216 | 302.50p | Automatic Execution |
16:25:25 - 06-May-26 |
| Sell* | 587 | 302.50p | Automatic Execution |
16:25:25 - 06-May-26 |
| Sell* | 57 | 303.00p | Automatic Execution |
16:25:09 - 06-May-26 |
| Sell* | 66 | 303.00p | Automatic Execution |
16:24:17 - 06-May-26 |
| Sell* | 588 | 303.00p | Automatic Execution |
16:24:17 - 06-May-26 |
| Sell* | 923 | 303.00p | Automatic Execution |
16:24:17 - 06-May-26 |
| Buy* | 130 | 303.50p | Automatic Execution |
16:23:55 - 06-May-26 |
| Buy* | 567 | 303.50p | Automatic Execution |
16:23:55 - 06-May-26 |
| Buy* | 200 | 303.50p | Automatic Execution |
16:23:55 - 06-May-26 |
| Buy* | 486 | 303.50p | Automatic Execution |
16:23:55 - 06-May-26 |
| Buy* | 576 | 303.50p | Automatic Execution |
16:23:55 - 06-May-26 |
| Unknown* | 5,000 | 303.00p | Ordinary |
16:20:07 - 06-May-26 |
| Unknown* | 11 | 303.00p | SI Trade Negotiated Trade |
16:20:00 - 06-May-26 |
| Unknown* | 102 | 303.00p | SI Trade Negotiated Trade |
16:20:00 - 06-May-26 |
| Unknown* | 45 | 303.00p | SI Trade Negotiated Trade |
16:20:00 - 06-May-26 |
| Buy* | 496 | 303.00p | Automatic Execution |
16:19:57 - 06-May-26 |
| Buy* | 588 | 303.00p | Automatic Execution |
16:19:57 - 06-May-26 |
| Buy* | 1,066 | 303.00p | Automatic Execution |
16:19:57 - 06-May-26 |
| Buy* | 1,007 | 303.00p | Automatic Execution |
16:19:56 - 06-May-26 |
| Buy* | 78 | 303.00p | Automatic Execution |
16:19:56 - 06-May-26 |
| Buy* | 2,222 | 303.00p | Automatic Execution |
16:19:56 - 06-May-26 |
| Unknown* | 0 | 303.00p | SI Trade |
16:18:47 - 06-May-26 |
| Buy* | 10,000 | 303.00p | Ordinary |
16:17:18 - 06-May-26 |
| Sell* | 588 | 303.00p | Automatic Execution |
16:16:56 - 06-May-26 |
| Buy* | 139 | 303.00p | Automatic Execution |
16:16:56 - 06-May-26 |
| Buy* | 900 | 303.00p | Automatic Execution |
16:16:56 - 06-May-26 |
| Buy* | 93 | 303.00p | Automatic Execution |
16:16:56 - 06-May-26 |
| Buy* | 1,703 | 303.00p | Automatic Execution |
16:16:56 - 06-May-26 |
| Buy* | 102 | 303.00p | Automatic Execution |
16:16:29 - 06-May-26 |
| Buy* | 2 | 303.00p | SI Trade Negotiated Trade |
16:15:55 - 06-May-26 |
| Buy* | 206 | 303.00p | Automatic Execution |
16:15:52 - 06-May-26 |
| Buy* | 11 | 303.00p | Automatic Execution |
16:15:35 - 06-May-26 |
| Buy* | 200 | 303.00p | Automatic Execution |
16:15:20 - 06-May-26 |
| Buy* | 2,222 | 303.00p | Automatic Execution |
16:14:57 - 06-May-26 |
| Buy* | 2,143 | 303.00p | Automatic Execution |
16:14:57 - 06-May-26 |
| Buy* | 79 | 303.00p | Automatic Execution |
16:14:57 - 06-May-26 |
| Sell* | 403 | 303.00p | Automatic Execution |
16:14:56 - 06-May-26 |
| Sell* | 727 | 303.00p | Automatic Execution |
16:14:56 - 06-May-26 |
| Sell* | 1,500 | 303.00p | Automatic Execution |
16:14:56 - 06-May-26 |
| Sell* | 488 | 303.00p | Automatic Execution |
16:14:56 - 06-May-26 |
| Sell* | 405 | 303.00p | Automatic Execution |
16:14:56 - 06-May-26 |
| Sell* | 516 | 303.00p | Automatic Execution |
16:14:56 - 06-May-26 |
| Buy* | 11 | 303.50p | Automatic Execution |
16:14:55 - 06-May-26 |
| Sell* | 72 | 303.00p | Automatic Execution |
16:13:35 - 06-May-26 |
| Buy* | 90 | 303.50p | Automatic Execution |
16:13:29 - 06-May-26 |
| Sell* | 495 | 303.28p | Ordinary |
16:13:20 - 06-May-26 |
| Buy* | 191 | 303.50p | Automatic Execution |
16:11:27 - 06-May-26 |
| Buy* | 66 | 303.50p | Automatic Execution |
16:11:27 - 06-May-26 |
| Buy* | 89 | 303.50p | Automatic Execution |
16:09:44 - 06-May-26 |
| Buy* | 8 | 304.00p | SI Trade |
16:08:08 - 06-May-26 |
| Sell* | 298 | 303.50p | Automatic Execution |
16:02:14 - 06-May-26 |
| Sell* | 469 | 303.50p | Automatic Execution |
16:02:14 - 06-May-26 |
| Sell* | 587 | 303.50p | Automatic Execution |
16:02:14 - 06-May-26 |
| Buy* | 215 | 304.00p | Automatic Execution |
16:01:39 - 06-May-26 |
| Buy* | 43 | 304.00p | Automatic Execution |
16:01:39 - 06-May-26 |
| Buy* | 603 | 304.00p | Automatic Execution |
16:01:39 - 06-May-26 |
| Buy* | 200 | 304.00p | Automatic Execution |
16:01:39 - 06-May-26 |
| Buy* | 445 | 304.00p | Automatic Execution |
16:01:39 - 06-May-26 |
| Buy* | 160 | 303.50p | Automatic Execution |
15:58:44 - 06-May-26 |
| Buy* | 100 | 303.50p | Automatic Execution |
15:58:44 - 06-May-26 |
| Buy* | 738 | 303.50p | Automatic Execution |
15:58:21 - 06-May-26 |
| Buy* | 6 | 303.50p | Automatic Execution |
15:58:21 - 06-May-26 |
| Buy* | 371 | 303.50p | Automatic Execution |
15:58:21 - 06-May-26 |
| Buy* | 132 | 303.50p | Automatic Execution |
15:58:21 - 06-May-26 |
| Buy* | 100 | 303.50p | Automatic Execution |
15:58:21 - 06-May-26 |
| Buy* | 409 | 303.50p | Automatic Execution |
15:58:21 - 06-May-26 |
| Sell* | 101 | 302.50p | SI Trade |
15:52:47 - 06-May-26 |
| Buy* | 2 | 303.50p | SI Trade |
15:51:49 - 06-May-26 |
| Buy* | 1 | 303.50p | SI Trade |
15:48:12 - 06-May-26 |
| Buy* | 588 | 303.00p | Automatic Execution |
15:48:12 - 06-May-26 |
| Unknown* | 0 | 303.50p | SI Trade |
15:44:30 - 06-May-26 |
| Buy* | 36 | 303.50p | Automatic Execution |
15:44:30 - 06-May-26 |
| Sell* | 1 | 302.50p | SI Trade |
15:43:30 - 06-May-26 |
| Sell* | 110 | 302.54733p | SI Trade Suspected SELL Trade |
15:40:00 - 06-May-26 |
| Sell* | 22 | 302.54733p | SI Trade Suspected SELL Trade |
15:40:00 - 06-May-26 |
| Sell* | 24 | 302.54733p | SI Trade Suspected SELL Trade |
15:40:00 - 06-May-26 |
| Sell* | 56 | 302.54733p | SI Trade Suspected SELL Trade |
15:40:00 - 06-May-26 |
| Buy* | 588 | 303.00p | Automatic Execution |
15:39:32 - 06-May-26 |
| Buy* | 967 | 303.00p | Automatic Execution |
15:39:32 - 06-May-26 |
| Unknown* | 0 | 303.50p | SI Trade |
15:39:31 - 06-May-26 |
| Unknown* | 336 | 302.50p | SI Trade |
15:39:31 - 06-May-26 |
| Buy* | 1 | 303.50p | SI Trade |
15:39:31 - 06-May-26 |
| Unknown* | 0 | 302.50p | SI Trade |
15:39:31 - 06-May-26 |
| Unknown* | 0 | 303.50p | SI Trade |
15:39:31 - 06-May-26 |
| Unknown* | 587 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 304 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 770 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 112 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 21 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 1,207 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 689 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 518 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 1,207 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 689 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 518 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 1,207 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Unknown* | 225 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 982 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 225 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 1,207 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 1,207 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Unknown* | 44 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 1,163 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 22 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 22 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 1,207 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 1,207 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Buy* | 1,207 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Sell* | 13 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Sell* | 360 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Sell* | 552 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Sell* | 433 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Sell* | 297 | 302.50p | Automatic Execution |
15:39:31 - 06-May-26 |
| Unknown* | 0 | 303.50p | SI Trade |
15:35:51 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:24 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:23 - 06-May-26 |
| Buy* | 100 | 303.00p | Automatic Execution |
15:31:23 - 06-May-26 |
| Buy* | 100 | 303.00p | Automatic Execution |
15:31:23 - 06-May-26 |
| Buy* | 217 | 303.00p | Automatic Execution |
15:31:23 - 06-May-26 |
| Buy* | 268 | 303.00p | Automatic Execution |
15:31:23 - 06-May-26 |
| Buy* | 67 | 303.00p | Automatic Execution |
15:31:23 - 06-May-26 |
| Buy* | 166 | 303.00p | Automatic Execution |
15:31:22 - 06-May-26 |
| Buy* | 505 | 303.00p | Automatic Execution |
15:31:22 - 06-May-26 |
| Buy* | 5 | 303.00p | Automatic Execution |
15:31:22 - 06-May-26 |
| Unknown* | 653 | 303.00p | Automatic Execution |
15:31:22 - 06-May-26 |
| Buy* | 128 | 303.00p | Automatic Execution |
15:31:22 - 06-May-26 |
| Buy* | 1,100 | 303.00p | Automatic Execution |
15:31:22 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:22 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Unknown* | 473 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 755 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 473 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Unknown* | 446 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 782 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 446 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 288 | 303.50p | Automatic Execution |
15:31:21 - 06-May-26 |
| Sell* | 848 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Sell* | 448 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Sell* | 672 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Sell* | 482 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Sell* | 446 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 699 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 529 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,228 | 303.00p | Automatic Execution |
15:31:21 - 06-May-26 |
| Buy* | 1,298 | 303.50p | Automatic Execution |
15:31:19 - 06-May-26 |
| Buy* | 153 | 303.50p | Automatic Execution |
15:31:19 - 06-May-26 |
| Buy* | 1,145 | 303.50p | Automatic Execution |
15:31:19 - 06-May-26 |
| Buy* | 1,298 | 303.50p | Automatic Execution |
15:31:19 - 06-May-26 |
| Buy* | 417 | 303.50p | Automatic Execution |
15:31:19 - 06-May-26 |
| Buy* | 1,298 | 303.50p | Automatic Execution |
15:31:19 - 06-May-26 |
| Sell* | 540 | 303.50p | Automatic Execution |
15:31:19 - 06-May-26 |
| Sell* | 522 | 303.50p | Automatic Execution |
15:31:19 - 06-May-26 |
| Sell* | 400 | 303.50p | Automatic Execution |
15:31:19 - 06-May-26 |
| Sell* | 445 | 303.50p | Automatic Execution |
15:31:19 - 06-May-26 |
| Sell* | 417 | 303.50p | Automatic Execution |
15:31:19 - 06-May-26 |
| Buy* | 1 | 304.00p | Automatic Execution |
15:31:19 - 06-May-26 |
| Buy* | 445 | 304.00p | Automatic Execution |
15:31:19 - 06-May-26 |
| Sell* | 15,000 | 303.00p | Ordinary |
15:31:13 - 06-May-26 |
| Buy* | 236 | 303.50p | Automatic Execution |
15:31:00 - 06-May-26 |
| Buy* | 414 | 303.50p | Automatic Execution |
15:31:00 - 06-May-26 |
| Buy* | 31 | 303.50p | Automatic Execution |
15:31:00 - 06-May-26 |
| Buy* | 274 | 303.50p | Automatic Execution |
15:31:00 - 06-May-26 |
| Buy* | 151 | 303.00p | Automatic Execution |
15:31:00 - 06-May-26 |
| Buy* | 2,222 | 303.00p | Automatic Execution |
15:31:00 - 06-May-26 |
| Buy* | 22 | 303.00p | Automatic Execution |
15:31:00 - 06-May-26 |
| Buy* | 2,200 | 303.00p | Automatic Execution |
15:30:59 - 06-May-26 |
| Buy* | 1,883 | 303.00p | Automatic Execution |
15:30:59 - 06-May-26 |
| Buy* | 339 | 303.00p | Automatic Execution |
15:30:59 - 06-May-26 |
| Buy* | 2,222 | 303.00p | Automatic Execution |
15:30:59 - 06-May-26 |