Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,299 346.00p Ordinary
 16:38:16 - 30-Jan-26
Sell* 47,000 346.00p Ordinary
 16:36:03 - 30-Jan-26
Sell* 47,000 346.00p Ordinary
 16:35:54 - 30-Jan-26
Sell* 47,000 346.00p Ordinary
 16:35:42 - 30-Jan-26
Sell* 678 346.00p SI Trade
 16:35:07 - 30-Jan-26
Sell* 297,533 346.00p Uncrossing Trade
 16:35:07 - 30-Jan-26
Buy* 86 347.00p Automatic Execution
 16:29:26 - 30-Jan-26
Buy* 143 347.00p Automatic Execution
 16:29:26 - 30-Jan-26
Buy* 327 347.00p Automatic Execution
 16:29:26 - 30-Jan-26
Buy* 1 347.00p Automatic Execution
 16:29:26 - 30-Jan-26
Buy* 37 347.00p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 50 346.50p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 182 347.00p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 500 347.00p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 558 347.00p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 292 347.00p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 487 347.00p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 205 347.00p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 160 347.00p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 486 347.50p Automatic Execution
 16:25:47 - 30-Jan-26
Buy* 133 348.00p Automatic Execution
 16:25:47 - 30-Jan-26
Buy* 147 348.00p Automatic Execution
 16:25:47 - 30-Jan-26
Unknown* 20 347.50p SI Trade
 16:23:36 - 30-Jan-26
Unknown* 61 347.50p SI Trade
 16:23:36 - 30-Jan-26
Buy* 340 348.00p Automatic Execution
 16:20:47 - 30-Jan-26
Sell* 233 347.50p Automatic Execution
 16:18:48 - 30-Jan-26
Sell* 100 347.50p Automatic Execution
 16:17:33 - 30-Jan-26
Sell* 293 347.50p Automatic Execution
 16:17:33 - 30-Jan-26
Unknown* 940 348.00p Ordinary
 16:16:49 - 30-Jan-26
Buy* 230 348.00p Automatic Execution
 16:15:48 - 30-Jan-26
Buy* 75 348.00p Automatic Execution
 16:15:48 - 30-Jan-26
Buy* 113 348.00p Automatic Execution
 16:15:48 - 30-Jan-26
Buy* 87 348.00p Automatic Execution
 16:15:48 - 30-Jan-26
Buy* 157 348.00p Automatic Execution
 16:15:48 - 30-Jan-26
Buy* 230 348.00p Automatic Execution
 16:15:48 - 30-Jan-26
Buy* 50 348.00p Automatic Execution
 16:15:48 - 30-Jan-26
Buy* 256 348.00p Automatic Execution
 16:15:48 - 30-Jan-26
Buy* 341 348.00p Automatic Execution
 16:15:47 - 30-Jan-26
Sell* 1,072 348.00p Automatic Execution
 16:15:44 - 30-Jan-26
Sell* 113 348.00p Automatic Execution
 16:15:27 - 30-Jan-26
Buy* 51 348.00p Automatic Execution
 16:15:27 - 30-Jan-26
Buy* 147 348.00p Automatic Execution
 16:15:27 - 30-Jan-26
Buy* 96 348.00p Automatic Execution
 16:15:27 - 30-Jan-26
Buy* 15 348.00p Automatic Execution
 16:15:27 - 30-Jan-26
Buy* 19 348.00p Automatic Execution
 16:15:27 - 30-Jan-26
Buy* 342 348.00p Automatic Execution
 16:15:27 - 30-Jan-26
Buy* 183 348.00p Automatic Execution
 16:15:27 - 30-Jan-26
Buy* 825 348.00p Automatic Execution
 16:15:27 - 30-Jan-26
Buy* 226 348.00p Automatic Execution
 16:15:27 - 30-Jan-26
Buy* 233 348.00p Automatic Execution
 16:15:27 - 30-Jan-26
Buy* 262 348.00p Automatic Execution
 16:15:27 - 30-Jan-26
Buy* 20 348.00p Automatic Execution
 16:15:27 - 30-Jan-26
Buy* 397 348.00p Automatic Execution
 16:15:27 - 30-Jan-26
Unknown* 71 347.50p SI Trade
 16:13:32 - 30-Jan-26
Buy* 215 347.50p Automatic Execution
 16:09:47 - 30-Jan-26
Buy* 280 347.50p Automatic Execution
 16:09:47 - 30-Jan-26
Buy* 306 347.50p Automatic Execution
 16:09:47 - 30-Jan-26
Buy* 153 347.50p Automatic Execution
 16:09:47 - 30-Jan-26
Sell* 240 347.50p Automatic Execution
 16:09:46 - 30-Jan-26
Sell* 346 347.50p Automatic Execution
 16:09:46 - 30-Jan-26
Sell* 182 347.50p Automatic Execution
 16:09:46 - 30-Jan-26
Sell* 364 347.50p Automatic Execution
 16:09:46 - 30-Jan-26
Sell* 486 347.50p Automatic Execution
 16:09:46 - 30-Jan-26
Sell* 34 348.00p Automatic Execution
 16:08:35 - 30-Jan-26
Sell* 233 348.00p Automatic Execution
 16:08:35 - 30-Jan-26
Sell* 635 348.00p Automatic Execution
 16:08:35 - 30-Jan-26
Sell* 182 348.00p Automatic Execution
 16:08:35 - 30-Jan-26
Sell* 365 348.00p Automatic Execution
 16:08:35 - 30-Jan-26
Sell* 487 348.00p Automatic Execution
 16:08:35 - 30-Jan-26
Sell* 6 348.00p SI Trade
 16:06:28 - 30-Jan-26
Sell* 2 348.00p SI Trade
 16:06:28 - 30-Jan-26
Unknown* 1 348.50p SI Trade
 16:01:37 - 30-Jan-26
Unknown* 75 348.50p SI Trade
 16:01:37 - 30-Jan-26
Buy* 3 349.00p SI Trade
 16:00:25 - 30-Jan-26
Buy* 2 349.00p SI Trade
 16:00:25 - 30-Jan-26
Sell* 17 348.00p SI Trade
 15:55:21 - 30-Jan-26
Sell* 8 348.00p SI Trade
 15:51:53 - 30-Jan-26
Buy* 48 348.50p Automatic Execution
 15:51:53 - 30-Jan-26
Buy* 30 348.50p Automatic Execution
 15:51:53 - 30-Jan-26
Buy* 429 348.50p Automatic Execution
 15:51:53 - 30-Jan-26
Buy* 191 348.50p Automatic Execution
 15:51:53 - 30-Jan-26
Unknown* 75 348.25p SI Trade
 15:44:46 - 30-Jan-26
Buy* 83 348.50p Automatic Execution
 15:40:13 - 30-Jan-26
Buy* 569 348.50p Automatic Execution
 15:40:13 - 30-Jan-26
Buy* 257 348.50p Automatic Execution
 15:40:13 - 30-Jan-26
Buy* 456 348.50p Automatic Execution
 15:40:13 - 30-Jan-26
Buy* 30 348.50p Automatic Execution
 15:40:13 - 30-Jan-26
Buy* 365 348.50p Automatic Execution
 15:40:13 - 30-Jan-26
Sell* 487 348.00p Automatic Execution
 15:38:39 - 30-Jan-26
Sell* 182 348.00p Automatic Execution
 15:38:39 - 30-Jan-26
Buy* 30 348.00p Automatic Execution
 15:37:35 - 30-Jan-26
Buy* 30 348.00p Automatic Execution
 15:37:35 - 30-Jan-26
Buy* 2 348.00p Automatic Execution
 15:37:35 - 30-Jan-26
Buy* 100 348.50p Automatic Execution
 15:35:55 - 30-Jan-26
Buy* 91 348.50p Automatic Execution
 15:35:55 - 30-Jan-26
Buy* 79 348.50p Automatic Execution
 15:35:55 - 30-Jan-26
Buy* 173 348.50p Automatic Execution
 15:35:13 - 30-Jan-26
Buy* 131 348.50p Automatic Execution
 15:35:13 - 30-Jan-26
Sell* 24 348.00p Automatic Execution
 15:35:13 - 30-Jan-26
Sell* 487 348.00p Automatic Execution
 15:35:13 - 30-Jan-26
Buy* 120 348.00p Automatic Execution
 15:34:30 - 30-Jan-26
Buy* 120 348.00p Automatic Execution
 15:34:30 - 30-Jan-26
Buy* 41 348.00p Automatic Execution
 15:34:30 - 30-Jan-26
Buy* 59 348.00p Automatic Execution
 15:34:30 - 30-Jan-26
Buy* 260 348.00p Automatic Execution
 15:34:30 - 30-Jan-26
Buy* 75 348.00p Automatic Execution
 15:34:30 - 30-Jan-26
Buy* 487 348.00p Automatic Execution
 15:34:30 - 30-Jan-26
Unknown* 83 347.75p SI Trade
 15:33:10 - 30-Jan-26
Buy* 26 347.50p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 108 347.50p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 151 347.50p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 1,445 347.50p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 212 347.50p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 259 347.50p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 63 347.50p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 1 347.50p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 137 347.50p Automatic Execution
 15:33:10 - 30-Jan-26
Sell* 51 347.00p SI Trade
 15:29:31 - 30-Jan-26
Sell* 183 347.00p SI Trade
 15:29:09 - 30-Jan-26
Sell* 140 347.00p Automatic Execution
 15:29:01 - 30-Jan-26
Sell* 3,333 347.00p Automatic Execution
 15:29:01 - 30-Jan-26
Buy* 1 347.50p Automatic Execution
 15:28:53 - 30-Jan-26
Buy* 71 347.50p Automatic Execution
 15:28:52 - 30-Jan-26
Buy* 486 347.50p Automatic Execution
 15:28:52 - 30-Jan-26
Sell* 897 347.50p Automatic Execution
 15:28:52 - 30-Jan-26
Sell* 114 347.50p Automatic Execution
 15:28:52 - 30-Jan-26
Sell* 392 347.50p Automatic Execution
 15:28:52 - 30-Jan-26
Sell* 504 347.50p Automatic Execution
 15:28:52 - 30-Jan-26
Sell* 364 347.50p Automatic Execution
 15:28:52 - 30-Jan-26
Sell* 26 347.50p Automatic Execution
 15:28:52 - 30-Jan-26
Unknown* 71 348.00p SI Trade
 15:23:10 - 30-Jan-26
Unknown* 8,000 348.00p Ordinary
 15:21:43 - 30-Jan-26
Unknown* 8,000 348.00p Ordinary
 15:21:32 - 30-Jan-26
Unknown* 8,000 348.00p Ordinary
 15:21:24 - 30-Jan-26
Sell* 15 347.50p SI Trade
 15:20:44 - 30-Jan-26
Sell* 487 348.00p Automatic Execution
 15:20:44 - 30-Jan-26
Unknown* 5,207 348.00p Ordinary
 15:20:26 - 30-Jan-26
Unknown* 368 348.00p SI Trade
 15:19:00 - 30-Jan-26
Buy* 24 348.1659p Ordinary
 15:12:26 - 30-Jan-26
Sell* 239 347.50p SI Trade
 15:10:31 - 30-Jan-26
Buy* 87 348.50p Automatic Execution
 15:10:29 - 30-Jan-26
Buy* 263 348.50p Automatic Execution
 15:10:29 - 30-Jan-26
Buy* 1 348.50p SI Trade
 15:05:29 - 30-Jan-26
Sell* 7 347.00p SI Trade
 15:05:21 - 30-Jan-26
Sell* 43 347.00p SI Trade
 15:05:21 - 30-Jan-26
Sell* 487 348.00p Automatic Execution
 15:05:21 - 30-Jan-26
Buy* 117 348.00p Automatic Execution
 15:05:21 - 30-Jan-26
Buy* 380 348.00p Automatic Execution
 15:05:21 - 30-Jan-26
Buy* 365 348.00p Automatic Execution
 15:05:21 - 30-Jan-26
Buy* 304 348.00p Automatic Execution
 15:05:21 - 30-Jan-26
Buy* 397 348.00p Automatic Execution
 15:05:21 - 30-Jan-26
Buy* 360 347.50p Automatic Execution
 15:05:21 - 30-Jan-26
Buy* 13 347.50p Automatic Execution
 15:05:21 - 30-Jan-26
Buy* 491 347.50p Automatic Execution
 15:05:21 - 30-Jan-26
Buy* 542 347.50p Automatic Execution
 15:05:21 - 30-Jan-26
Buy* 478 347.50p Automatic Execution
 15:05:21 - 30-Jan-26
Buy* 102 347.50p Automatic Execution
 15:05:21 - 30-Jan-26
Buy* 151 347.50p Automatic Execution
 15:05:21 - 30-Jan-26
Buy* 73 347.50p Automatic Execution
 15:05:21 - 30-Jan-26
Buy* 484 347.50p Automatic Execution
 15:05:21 - 30-Jan-26
Buy* 2 347.50p Automatic Execution
 15:05:21 - 30-Jan-26
Sell* 59 347.00p SI Trade
 15:03:14 - 30-Jan-26
Buy* 61 347.50p SI Trade
 15:02:00 - 30-Jan-26
Sell* 60 347.00p SI Trade
 15:02:00 - 30-Jan-26
Sell* 2 347.00p SI Trade
 15:01:15 - 30-Jan-26
Sell* 187 347.50p Automatic Execution
 14:55:29 - 30-Jan-26
Buy* 60 348.00p Automatic Execution
 14:55:22 - 30-Jan-26
Buy* 37 348.00p Automatic Execution
 14:55:22 - 30-Jan-26
Buy* 23 348.00p Automatic Execution
 14:55:22 - 30-Jan-26
Buy* 121 348.00p Automatic Execution
 14:55:22 - 30-Jan-26
Buy* 178 348.00p Automatic Execution
 14:55:22 - 30-Jan-26
Sell* 284 347.50p Automatic Execution
 14:53:18 - 30-Jan-26
Sell* 474 347.50p Automatic Execution
 14:53:18 - 30-Jan-26
Sell* 134 347.50p Automatic Execution
 14:53:18 - 30-Jan-26
Sell* 101 347.50p Automatic Execution
 14:53:10 - 30-Jan-26
Sell* 82 347.50p Automatic Execution
 14:53:10 - 30-Jan-26
Sell* 126 347.50p Automatic Execution
 14:51:14 - 30-Jan-26
Sell* 19 347.50p Automatic Execution
 14:51:14 - 30-Jan-26
Sell* 37 347.50p Automatic Execution
 14:51:13 - 30-Jan-26
Sell* 243 347.50p Automatic Execution
 14:51:13 - 30-Jan-26
Buy* 2 348.00p Automatic Execution
 14:50:22 - 30-Jan-26
Buy* 78 348.00p Automatic Execution
 14:50:22 - 30-Jan-26
Buy* 61 348.00p Automatic Execution
 14:50:22 - 30-Jan-26
Buy* 146 348.00p Automatic Execution
 14:50:22 - 30-Jan-26
Buy* 64 348.00p Automatic Execution
 14:50:22 - 30-Jan-26
Buy* 1,202 348.00p SI Trade
 14:48:56 - 30-Jan-26
Buy* 110 348.00p Automatic Execution
 14:48:56 - 30-Jan-26
Buy* 194 348.00p Automatic Execution
 14:48:56 - 30-Jan-26
Buy* 97 348.00p Automatic Execution
 14:48:56 - 30-Jan-26
Buy* 219 348.00p Automatic Execution
 14:48:56 - 30-Jan-26
Buy* 264 348.00p Automatic Execution
 14:48:56 - 30-Jan-26
Buy* 105 348.00p Automatic Execution
 14:48:56 - 30-Jan-26
Buy* 93 348.00p Automatic Execution
 14:48:43 - 30-Jan-26
Buy* 140 348.00p Automatic Execution
 14:48:43 - 30-Jan-26
Sell* 563 348.00p Automatic Execution
 14:48:43 - 30-Jan-26
Unknown* 10,000 348.00p Ordinary
 14:47:52 - 30-Jan-26
Unknown* 10,000 348.00p Ordinary
 14:47:44 - 30-Jan-26
Unknown* 10,000 348.00p Ordinary
 14:47:35 - 30-Jan-26
Unknown* 145 348.00p OTC Trade
 14:44:25 - 30-Jan-26
Buy* 29 348.50p SI Trade
 14:43:44 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78