| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 310.50p | Automatic Execution |
12:54:33 - 08-Apr-26 |
| Sell* | 341 | 310.50p | Automatic Execution |
12:54:33 - 08-Apr-26 |
| Sell* | 282 | 310.50p | Automatic Execution |
12:54:33 - 08-Apr-26 |
| Sell* | 193 | 310.50p | Automatic Execution |
12:54:33 - 08-Apr-26 |
| Sell* | 117 | 311.00p | Automatic Execution |
12:44:10 - 08-Apr-26 |
| Buy* | 136 | 311.00p | Automatic Execution |
12:44:09 - 08-Apr-26 |
| Sell* | 100 | 310.50p | Automatic Execution |
12:42:42 - 08-Apr-26 |
| Unknown* | 0 | 310.00p | SI Trade |
12:42:23 - 08-Apr-26 |
| Unknown* | 0 | 311.00p | SI Trade |
12:39:15 - 08-Apr-26 |
| Sell* | 9 | 310.50p | Automatic Execution |
12:39:15 - 08-Apr-26 |
| Sell* | 79 | 310.50p | Automatic Execution |
12:39:15 - 08-Apr-26 |
| Sell* | 1 | 310.50p | Automatic Execution |
12:39:15 - 08-Apr-26 |
| Buy* | 122 | 311.00p | Automatic Execution |
12:36:51 - 08-Apr-26 |
| Buy* | 16 | 311.00p | Automatic Execution |
12:36:51 - 08-Apr-26 |
| Buy* | 20 | 311.00p | Automatic Execution |
12:36:49 - 08-Apr-26 |
| Buy* | 24 | 311.00p | SI Trade |
12:32:11 - 08-Apr-26 |
| Sell* | 2,415 | 310.499p | Ordinary |
12:25:21 - 08-Apr-26 |
| Buy* | 35 | 310.50p | Automatic Execution |
12:25:11 - 08-Apr-26 |
| Buy* | 14 | 310.50p | Automatic Execution |
12:25:06 - 08-Apr-26 |
| Buy* | 141 | 310.50p | Automatic Execution |
12:25:06 - 08-Apr-26 |
| Buy* | 141 | 310.50p | Automatic Execution |
12:25:06 - 08-Apr-26 |
| Buy* | 101 | 310.50p | Automatic Execution |
12:25:06 - 08-Apr-26 |
| Sell* | 313 | 310.14p | Ordinary |
12:16:59 - 08-Apr-26 |
| Buy* | 10 | 310.50p | Automatic Execution |
12:10:46 - 08-Apr-26 |
| Buy* | 1 | 310.50p | Automatic Execution |
12:06:56 - 08-Apr-26 |
| Buy* | 11 | 310.50p | Automatic Execution |
11:54:58 - 08-Apr-26 |
| Buy* | 189 | 310.50p | Automatic Execution |
11:54:58 - 08-Apr-26 |
| Buy* | 76 | 310.50p | Automatic Execution |
11:54:57 - 08-Apr-26 |
| Buy* | 226 | 310.50p | Automatic Execution |
11:54:57 - 08-Apr-26 |
| Sell* | 1 | 309.50p | Automatic Execution |
11:49:49 - 08-Apr-26 |
| Unknown* | 0 | 309.50p | SI Trade |
11:45:40 - 08-Apr-26 |
| Sell* | 270 | 310.00p | Automatic Execution |
11:45:40 - 08-Apr-26 |
| Buy* | 1 | 310.50p | Automatic Execution |
11:35:17 - 08-Apr-26 |
| Unknown* | 0 | 310.50p | SI Trade |
11:34:23 - 08-Apr-26 |
| Buy* | 95 | 310.50p | Automatic Execution |
11:30:34 - 08-Apr-26 |
| Buy* | 97 | 310.50p | Automatic Execution |
11:30:34 - 08-Apr-26 |
| Buy* | 80 | 310.50p | Automatic Execution |
11:30:34 - 08-Apr-26 |
| Buy* | 140 | 310.00p | Automatic Execution |
11:30:34 - 08-Apr-26 |
| Buy* | 137 | 310.00p | Automatic Execution |
11:30:34 - 08-Apr-26 |
| Buy* | 9 | 310.00p | Automatic Execution |
11:30:34 - 08-Apr-26 |
| Buy* | 87 | 310.00p | Automatic Execution |
11:30:34 - 08-Apr-26 |
| Buy* | 6 | 310.00p | SI Trade |
11:30:00 - 08-Apr-26 |
| Unknown* | 0 | 309.00p | SI Trade |
11:30:00 - 08-Apr-26 |
| Unknown* | 94 | 309.50p | Ordinary |
11:29:01 - 08-Apr-26 |
| Buy* | 577 | 309.50p | Automatic Execution |
11:19:11 - 08-Apr-26 |
| Sell* | 1 | 309.00p | Automatic Execution |
11:19:11 - 08-Apr-26 |
| Buy* | 65 | 310.00p | Automatic Execution |
11:16:53 - 08-Apr-26 |
| Buy* | 4 | 310.00p | Automatic Execution |
11:16:53 - 08-Apr-26 |
| Buy* | 61 | 310.00p | Automatic Execution |
11:16:53 - 08-Apr-26 |
| Buy* | 65 | 310.00p | Automatic Execution |
11:16:53 - 08-Apr-26 |
| Sell* | 156 | 309.50p | Automatic Execution |
11:16:23 - 08-Apr-26 |
| Buy* | 100 | 310.00p | Automatic Execution |
11:05:43 - 08-Apr-26 |
| Buy* | 1 | 310.00p | Automatic Execution |
11:00:42 - 08-Apr-26 |
| Unknown* | 0 | 309.00p | SI Trade |
10:57:35 - 08-Apr-26 |
| Unknown* | 0 | 310.00p | SI Trade |
10:51:51 - 08-Apr-26 |
| Sell* | 193 | 309.00p | Automatic Execution |
10:47:23 - 08-Apr-26 |
| Buy* | 84 | 309.50p | Automatic Execution |
10:46:29 - 08-Apr-26 |
| Buy* | 98 | 309.50p | Automatic Execution |
10:46:29 - 08-Apr-26 |
| Unknown* | 0 | 309.50p | SI Trade |
10:46:27 - 08-Apr-26 |
| Buy* | 41 | 309.50p | Automatic Execution |
10:44:41 - 08-Apr-26 |
| Sell* | 9 | 308.50p | SI Trade |
10:44:22 - 08-Apr-26 |
| Sell* | 300 | 309.00p | Automatic Execution |
10:44:22 - 08-Apr-26 |
| Sell* | 1 | 309.00p | Automatic Execution |
10:44:22 - 08-Apr-26 |
| Buy* | 7 | 310.50p | Automatic Execution |
10:43:02 - 08-Apr-26 |
| Sell* | 52 | 310.00p | Automatic Execution |
10:43:02 - 08-Apr-26 |
| Buy* | 142 | 309.50p | Automatic Execution |
10:43:01 - 08-Apr-26 |
| Buy* | 111 | 309.50p | Automatic Execution |
10:43:01 - 08-Apr-26 |
| Buy* | 1 | 310.50p | SI Trade |
10:42:00 - 08-Apr-26 |
| Unknown* | 0 | 310.50p | SI Trade |
10:38:00 - 08-Apr-26 |
| Buy* | 24 | 310.45p | Ordinary |
10:29:25 - 08-Apr-26 |
| Buy* | 51 | 310.50p | Automatic Execution |
10:28:42 - 08-Apr-26 |
| Buy* | 150 | 310.50p | Automatic Execution |
10:27:14 - 08-Apr-26 |
| Sell* | 123 | 310.00p | Automatic Execution |
10:27:11 - 08-Apr-26 |
| Sell* | 250 | 310.00p | Automatic Execution |
10:27:11 - 08-Apr-26 |
| Buy* | 7 | 311.00p | SI Trade |
10:18:50 - 08-Apr-26 |
| Buy* | 150 | 311.00p | Automatic Execution |
10:18:50 - 08-Apr-26 |
| Sell* | 20 | 310.00p | SI Trade |
10:07:00 - 08-Apr-26 |
| Unknown* | 0 | 310.00p | SI Trade |
10:07:00 - 08-Apr-26 |
| Sell* | 620 | 310.374p | SI Trade |
09:59:45 - 08-Apr-26 |
| Buy* | 54 | 311.00p | Automatic Execution |
09:58:56 - 08-Apr-26 |
| Buy* | 125 | 311.00p | Automatic Execution |
09:58:56 - 08-Apr-26 |
| Buy* | 1 | 311.00p | SI Trade |
09:52:32 - 08-Apr-26 |
| Unknown* | 166 | 310.50p | Ordinary |
09:51:50 - 08-Apr-26 |
| Buy* | 19 | 311.00p | Automatic Execution |
09:49:40 - 08-Apr-26 |
| Buy* | 29 | 311.00p | Automatic Execution |
09:49:40 - 08-Apr-26 |
| Buy* | 254 | 311.00p | Automatic Execution |
09:49:40 - 08-Apr-26 |
| Sell* | 1 | 310.00p | Automatic Execution |
09:49:40 - 08-Apr-26 |
| Unknown* | 0 | 310.50p | SI Trade |
09:46:50 - 08-Apr-26 |
| Buy* | 275 | 310.00p | Automatic Execution |
09:45:10 - 08-Apr-26 |
| Buy* | 253 | 309.50p | Automatic Execution |
09:43:03 - 08-Apr-26 |
| Sell* | 141 | 309.50p | Automatic Execution |
09:42:44 - 08-Apr-26 |
| Sell* | 510 | 309.50p | Automatic Execution |
09:42:44 - 08-Apr-26 |
| Sell* | 68 | 309.50p | Automatic Execution |
09:42:44 - 08-Apr-26 |
| Sell* | 98 | 309.50p | SI Trade |
09:39:23 - 08-Apr-26 |
| Unknown* | 0 | 309.50p | SI Trade |
09:37:44 - 08-Apr-26 |
| Buy* | 151 | 310.00p | Automatic Execution |
09:35:27 - 08-Apr-26 |
| Buy* | 655 | 310.00p | Automatic Execution |
09:35:27 - 08-Apr-26 |
| Buy* | 6 | 310.00p | SI Trade |
09:33:55 - 08-Apr-26 |
| Buy* | 2 | 310.00p | SI Trade |
09:33:55 - 08-Apr-26 |
| Sell* | 1 | 309.50p | SI Trade |
09:31:00 - 08-Apr-26 |
| Buy* | 17 | 310.00p | SI Trade |
09:31:00 - 08-Apr-26 |
| Buy* | 2 | 310.00p | Automatic Execution |
09:28:14 - 08-Apr-26 |
| Sell* | 110 | 309.50p | Automatic Execution |
09:28:04 - 08-Apr-26 |
| Sell* | 44 | 309.50p | Automatic Execution |
09:28:04 - 08-Apr-26 |
| Sell* | 158 | 309.50p | Automatic Execution |
09:27:53 - 08-Apr-26 |
| Sell* | 2 | 309.50p | Automatic Execution |
09:27:53 - 08-Apr-26 |
| Sell* | 570 | 310.3736p | Ordinary |
09:22:25 - 08-Apr-26 |
| Buy* | 1,288 | 310.00p | Automatic Execution |
09:22:04 - 08-Apr-26 |
| Sell* | 70 | 310.00p | Automatic Execution |
09:22:04 - 08-Apr-26 |
| Sell* | 253 | 310.50p | Automatic Execution |
09:22:00 - 08-Apr-26 |
| Sell* | 295 | 310.50p | Automatic Execution |
09:22:00 - 08-Apr-26 |
| Sell* | 380 | 311.00p | Automatic Execution |
09:21:02 - 08-Apr-26 |
| Sell* | 293 | 311.00p | Automatic Execution |
09:21:02 - 08-Apr-26 |
| Sell* | 46 | 311.00p | Automatic Execution |
09:21:02 - 08-Apr-26 |
| Sell* | 132 | 311.00p | Automatic Execution |
09:21:02 - 08-Apr-26 |
| Unknown* | 0 | 311.50p | SI Trade |
09:19:07 - 08-Apr-26 |
| Buy* | 147 | 311.50p | Automatic Execution |
09:19:07 - 08-Apr-26 |
| Buy* | 411 | 311.50p | Automatic Execution |
09:19:07 - 08-Apr-26 |
| Buy* | 127 | 311.50p | Automatic Execution |
09:19:07 - 08-Apr-26 |
| Buy* | 126 | 311.50p | Automatic Execution |
09:16:29 - 08-Apr-26 |
| Buy* | 159 | 311.50p | SI Trade |
09:16:00 - 08-Apr-26 |
| Sell* | 1,560 | 310.6987p | Ordinary |
09:15:49 - 08-Apr-26 |
| Unknown* | 0 | 311.50p | SI Trade |
09:13:41 - 08-Apr-26 |
| Sell* | 16 | 310.00p | SI Trade |
09:12:30 - 08-Apr-26 |
| Sell* | 800 | 310.7492p | Ordinary |
09:08:17 - 08-Apr-26 |
| Buy* | 132 | 310.50p | Automatic Execution |
09:07:46 - 08-Apr-26 |
| Buy* | 92 | 310.50p | Automatic Execution |
09:07:46 - 08-Apr-26 |
| Buy* | 248 | 310.50p | Automatic Execution |
09:05:55 - 08-Apr-26 |
| Unknown* | 0 | 310.50p | SI Trade |
09:05:51 - 08-Apr-26 |
| Buy* | 83 | 310.50p | Automatic Execution |
09:05:15 - 08-Apr-26 |
| Sell* | 235 | 310.00p | Automatic Execution |
09:03:29 - 08-Apr-26 |
| Sell* | 254 | 310.00p | Automatic Execution |
09:03:29 - 08-Apr-26 |
| Sell* | 809 | 310.201p | Ordinary |
09:03:05 - 08-Apr-26 |
| Sell* | 163 | 310.00p | Automatic Execution |
09:01:39 - 08-Apr-26 |
| Sell* | 161 | 310.00p | Automatic Execution |
09:01:39 - 08-Apr-26 |
| Buy* | 5 | 310.50p | Automatic Execution |
09:01:27 - 08-Apr-26 |
| Buy* | 46 | 310.50p | Automatic Execution |
09:01:26 - 08-Apr-26 |
| Buy* | 278 | 310.50p | Automatic Execution |
09:01:26 - 08-Apr-26 |
| Buy* | 295 | 310.50p | Automatic Execution |
09:01:26 - 08-Apr-26 |
| Buy* | 11 | 310.50p | Automatic Execution |
09:01:24 - 08-Apr-26 |
| Buy* | 163 | 310.00p | Automatic Execution |
09:01:18 - 08-Apr-26 |
| Sell* | 240 | 309.00p | Automatic Execution |
09:01:18 - 08-Apr-26 |
| Sell* | 368 | 309.00p | Automatic Execution |
09:01:18 - 08-Apr-26 |
| Sell* | 254 | 309.00p | Automatic Execution |
09:01:18 - 08-Apr-26 |
| Unknown* | 0 | 310.50p | SI Trade |
09:01:13 - 08-Apr-26 |
| Sell* | 1 | 309.00p | SI Trade |
09:01:13 - 08-Apr-26 |
| Sell* | 373 | 310.00p | Automatic Execution |
08:58:12 - 08-Apr-26 |
| Sell* | 139 | 310.00p | Automatic Execution |
08:58:12 - 08-Apr-26 |
| Sell* | 254 | 310.00p | Automatic Execution |
08:58:12 - 08-Apr-26 |
| Sell* | 311 | 310.50p | Automatic Execution |
08:58:12 - 08-Apr-26 |
| Sell* | 999 | 310.50p | Automatic Execution |
08:58:12 - 08-Apr-26 |
| Buy* | 1 | 311.50p | Automatic Execution |
08:57:36 - 08-Apr-26 |
| Buy* | 385 | 310.50p | Automatic Execution |
08:57:35 - 08-Apr-26 |
| Buy* | 253 | 310.50p | Automatic Execution |
08:57:35 - 08-Apr-26 |
| Sell* | 129 | 310.00p | Automatic Execution |
08:57:24 - 08-Apr-26 |
| Sell* | 339 | 310.00p | Automatic Execution |
08:57:24 - 08-Apr-26 |
| Sell* | 243 | 310.00p | Automatic Execution |
08:57:24 - 08-Apr-26 |
| Sell* | 254 | 310.00p | Automatic Execution |
08:57:24 - 08-Apr-26 |
| Sell* | 28 | 310.075p | Ordinary |
08:54:40 - 08-Apr-26 |
| Sell* | 2,728 | 310.30p | Ordinary |
08:53:05 - 08-Apr-26 |
| Buy* | 1,166 | 310.50p | Automatic Execution |
08:51:54 - 08-Apr-26 |
| Sell* | 390 | 310.50p | Automatic Execution |
08:51:54 - 08-Apr-26 |
| Sell* | 253 | 310.50p | Automatic Execution |
08:51:54 - 08-Apr-26 |
| Buy* | 68 | 312.00p | Automatic Execution |
08:51:47 - 08-Apr-26 |
| Sell* | 253 | 310.50p | Automatic Execution |
08:51:41 - 08-Apr-26 |
| Sell* | 364 | 311.00p | Automatic Execution |
08:51:40 - 08-Apr-26 |
| Sell* | 254 | 311.00p | Automatic Execution |
08:51:40 - 08-Apr-26 |
| Sell* | 265 | 311.00p | Automatic Execution |
08:51:40 - 08-Apr-26 |
| Sell* | 226 | 311.00p | Automatic Execution |
08:51:40 - 08-Apr-26 |
| Sell* | 26 | 311.00p | SI Trade |
08:50:24 - 08-Apr-26 |
| Buy* | 11 | 312.00p | Automatic Execution |
08:48:42 - 08-Apr-26 |
| Sell* | 5 | 311.00p | SI Trade |
08:47:30 - 08-Apr-26 |
| Buy* | 188 | 311.50p | Automatic Execution |
08:45:29 - 08-Apr-26 |
| Buy* | 65 | 311.50p | Automatic Execution |
08:45:29 - 08-Apr-26 |
| Buy* | 98 | 311.00p | Automatic Execution |
08:45:29 - 08-Apr-26 |
| Buy* | 602 | 311.00p | Automatic Execution |
08:45:29 - 08-Apr-26 |
| Buy* | 254 | 311.00p | Automatic Execution |
08:45:29 - 08-Apr-26 |
| Sell* | 7 | 310.00p | SI Trade |
08:44:16 - 08-Apr-26 |
| Sell* | 124 | 310.50p | Automatic Execution |
08:44:15 - 08-Apr-26 |
| Sell* | 226 | 310.50p | Automatic Execution |
08:44:15 - 08-Apr-26 |
| Sell* | 226 | 310.50p | Automatic Execution |
08:44:15 - 08-Apr-26 |
| Sell* | 642 | 311.2485p | Ordinary |
08:43:47 - 08-Apr-26 |
| Unknown* | 0 | 312.00p | SI Trade |
08:43:36 - 08-Apr-26 |
| Sell* | 16 | 310.50p | SI Trade |
08:39:51 - 08-Apr-26 |
| Buy* | 1 | 311.50p | SI Trade |
08:39:51 - 08-Apr-26 |
| Buy* | 37 | 311.50p | Automatic Execution |
08:39:51 - 08-Apr-26 |
| Buy* | 610 | 311.50p | Automatic Execution |
08:39:51 - 08-Apr-26 |
| Sell* | 890 | 310.0458p | Ordinary |
08:39:15 - 08-Apr-26 |
| Unknown* | 4,900 | 310.75p | Ordinary |
08:38:48 - 08-Apr-26 |
| Buy* | 227 | 311.50p | Automatic Execution |
08:38:42 - 08-Apr-26 |
| Buy* | 143 | 310.00p | Automatic Execution |
08:36:50 - 08-Apr-26 |
| Buy* | 110 | 310.00p | Automatic Execution |
08:36:50 - 08-Apr-26 |
| Buy* | 115 | 310.50p | Automatic Execution |
08:36:50 - 08-Apr-26 |
| Buy* | 2,654 | 311.00p | Automatic Execution |
08:36:50 - 08-Apr-26 |
| Buy* | 950 | 310.50p | Automatic Execution |
08:36:50 - 08-Apr-26 |
| Buy* | 253 | 310.50p | Automatic Execution |
08:36:50 - 08-Apr-26 |
| Buy* | 254 | 310.00p | Automatic Execution |
08:36:50 - 08-Apr-26 |
| Sell* | 70 | 308.50p | SI Trade |
08:36:21 - 08-Apr-26 |
| Buy* | 6 | 310.00p | SI Trade |
08:36:00 - 08-Apr-26 |
| Unknown* | 0 | 308.50p | SI Trade |
08:36:00 - 08-Apr-26 |