Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 285 312.50p Automatic Execution
 12:37:17 - 23-Apr-26
Sell* 620 312.00p Automatic Execution
 12:30:00 - 23-Apr-26
Buy* 200 312.50p Automatic Execution
 12:30:00 - 23-Apr-26
Buy* 332 312.50p Automatic Execution
 12:30:00 - 23-Apr-26
Buy* 312 312.50p Automatic Execution
 12:30:00 - 23-Apr-26
Buy* 313 312.50p Automatic Execution
 12:30:00 - 23-Apr-26
Buy* 28 312.50p Automatic Execution
 12:30:00 - 23-Apr-26
Buy* 285 312.50p Automatic Execution
 12:30:00 - 23-Apr-26
Buy* 286 312.00p Automatic Execution
 12:28:56 - 23-Apr-26
Sell* 341 312.00p Automatic Execution
 12:28:56 - 23-Apr-26
Sell* 10 312.00p Automatic Execution
 12:28:56 - 23-Apr-26
Sell* 171 312.00p Automatic Execution
 12:28:56 - 23-Apr-26
Sell* 249 312.00p Automatic Execution
 12:28:56 - 23-Apr-26
Sell* 240 312.00p Automatic Execution
 12:28:56 - 23-Apr-26
Sell* 286 312.00p Automatic Execution
 12:28:56 - 23-Apr-26
Sell* 555 312.00p Automatic Execution
 12:28:56 - 23-Apr-26
Sell* 635 312.00p Automatic Execution
 12:28:56 - 23-Apr-26
Unknown* 0 313.00p SI Trade
 12:19:09 - 23-Apr-26
Buy* 959 312.7746p Ordinary
 12:15:56 - 23-Apr-26
Sell* 156 312.50p Automatic Execution
 12:15:53 - 23-Apr-26
Sell* 229 312.50p Automatic Execution
 12:15:53 - 23-Apr-26
Sell* 19 312.50p Automatic Execution
 12:15:53 - 23-Apr-26
Sell* 266 312.50p Automatic Execution
 12:15:53 - 23-Apr-26
Sell* 413 312.00p Automatic Execution
 12:14:24 - 23-Apr-26
Sell* 6 312.50p Automatic Execution
 12:14:15 - 23-Apr-26
Sell* 626 312.50p Automatic Execution
 12:14:15 - 23-Apr-26
Sell* 292 312.50p Automatic Execution
 12:14:15 - 23-Apr-26
Buy* 286 313.00p Automatic Execution
 12:11:11 - 23-Apr-26
Buy* 286 313.00p Automatic Execution
 12:07:01 - 23-Apr-26
Buy* 395 313.00p Automatic Execution
 12:02:15 - 23-Apr-26
Buy* 100 313.00p Automatic Execution
 12:02:15 - 23-Apr-26
Buy* 286 313.00p Automatic Execution
 12:02:15 - 23-Apr-26
Buy* 13,134 312.60895p SI Trade
 12:01:04 - 23-Apr-26
Buy* 285 312.50p Automatic Execution
 11:59:59 - 23-Apr-26
Sell* 453 312.00p Automatic Execution
 11:59:59 - 23-Apr-26
Sell* 43 312.00p Automatic Execution
 11:59:59 - 23-Apr-26
Sell* 216 312.50p Automatic Execution
 11:59:59 - 23-Apr-26
Sell* 307 312.00p Automatic Execution
 11:59:59 - 23-Apr-26
Sell* 286 312.00p Automatic Execution
 11:59:59 - 23-Apr-26
Sell* 400 312.50p Automatic Execution
 11:59:59 - 23-Apr-26
Sell* 378 312.50p Automatic Execution
 11:59:59 - 23-Apr-26
Sell* 322 312.50p Automatic Execution
 11:59:59 - 23-Apr-26
Sell* 30 312.50p Automatic Execution
 11:59:59 - 23-Apr-26
Sell* 255 312.50p Automatic Execution
 11:58:56 - 23-Apr-26
Sell* 209 313.00p Automatic Execution
 11:57:59 - 23-Apr-26
Sell* 90 313.00p Automatic Execution
 11:57:59 - 23-Apr-26
Sell* 245 313.00p Automatic Execution
 11:57:59 - 23-Apr-26
Sell* 1,247 313.00p Automatic Execution
 11:57:59 - 23-Apr-26
Sell* 286 313.00p Automatic Execution
 11:57:59 - 23-Apr-26
Unknown* 2,288 313.00p SI Trade
 11:57:03 - 23-Apr-26
Sell* 32 313.00p Automatic Execution
 11:57:02 - 23-Apr-26
Sell* 17 313.00p Automatic Execution
 11:57:02 - 23-Apr-26
Buy* 32 313.00p Automatic Execution
 11:57:02 - 23-Apr-26
Buy* 484 313.00p Automatic Execution
 11:57:02 - 23-Apr-26
Buy* 130 313.00p Automatic Execution
 11:57:02 - 23-Apr-26
Buy* 286 313.00p Automatic Execution
 11:57:02 - 23-Apr-26
Buy* 303 313.00p SI Trade
 11:56:00 - 23-Apr-26
Sell* 303 312.50p SI Trade
 11:56:00 - 23-Apr-26
Buy* 701 313.00p SI Trade
 11:51:00 - 23-Apr-26
Sell* 701 312.50p SI Trade
 11:51:00 - 23-Apr-26
Unknown* 0 313.00p SI Trade
 11:41:12 - 23-Apr-26
Unknown* 0 313.00p SI Trade
 11:41:12 - 23-Apr-26
Unknown* 0 312.50p SI Trade
 11:41:12 - 23-Apr-26
Buy* 4 313.00p SI Trade
 11:41:12 - 23-Apr-26
Sell* 286 313.00p Automatic Execution
 11:41:12 - 23-Apr-26
Buy* 362 313.00p Automatic Execution
 11:41:12 - 23-Apr-26
Buy* 604 313.00p Automatic Execution
 11:41:12 - 23-Apr-26
Buy* 60 313.00p Automatic Execution
 11:41:12 - 23-Apr-26
Buy* 157 313.00p Automatic Execution
 11:41:12 - 23-Apr-26
Buy* 1 313.00p SI Trade
 11:34:20 - 23-Apr-26
Buy* 285 312.50p Automatic Execution
 11:24:58 - 23-Apr-26
Sell* 251 312.50p Automatic Execution
 11:24:32 - 23-Apr-26
Sell* 589 312.50p Automatic Execution
 11:24:32 - 23-Apr-26
Sell* 667 312.50p Automatic Execution
 11:24:32 - 23-Apr-26
Sell* 130 312.50p Automatic Execution
 11:24:32 - 23-Apr-26
Sell* 21 312.50p Automatic Execution
 11:24:32 - 23-Apr-26
Sell* 55 312.50p Automatic Execution
 11:24:32 - 23-Apr-26
Sell* 55 312.50p Automatic Execution
 11:24:32 - 23-Apr-26
Sell* 41 312.50p Automatic Execution
 11:24:32 - 23-Apr-26
Sell* 232 312.50p Automatic Execution
 11:23:19 - 23-Apr-26
Buy* 100 312.50p Automatic Execution
 11:22:29 - 23-Apr-26
Buy* 100 312.50p Automatic Execution
 11:05:44 - 23-Apr-26
Unknown* 0 312.50p SI Trade
 11:02:46 - 23-Apr-26
Buy* 286 312.00p Automatic Execution
 10:59:15 - 23-Apr-26
Sell* 206 312.00p Automatic Execution
 10:59:15 - 23-Apr-26
Sell* 405 312.00p Automatic Execution
 10:59:15 - 23-Apr-26
Sell* 4 312.00p Automatic Execution
 10:59:15 - 23-Apr-26
Sell* 1,247 312.00p Automatic Execution
 10:59:15 - 23-Apr-26
Sell* 580 312.00p Automatic Execution
 10:59:15 - 23-Apr-26
Sell* 251 312.00p Automatic Execution
 10:59:15 - 23-Apr-26
Sell* 1,233 312.00p Automatic Execution
 10:59:15 - 23-Apr-26
Sell* 286 312.00p Automatic Execution
 10:59:15 - 23-Apr-26
Buy* 4 312.50p SI Trade
 10:54:08 - 23-Apr-26
Buy* 53 312.50p Automatic Execution
 10:47:50 - 23-Apr-26
Buy* 21 312.50p SI Trade
 10:47:39 - 23-Apr-26
Buy* 317 313.00p SI Trade
 10:45:03 - 23-Apr-26
Buy* 261 313.00p SI Trade
 10:44:56 - 23-Apr-26
Buy* 1 312.90p Ordinary
 10:37:37 - 23-Apr-26
Sell* 386 312.50p Automatic Execution
 10:33:20 - 23-Apr-26
Sell* 889 312.50p Automatic Execution
 10:33:20 - 23-Apr-26
Sell* 440 312.50p Automatic Execution
 10:33:20 - 23-Apr-26
Sell* 109 312.50p Automatic Execution
 10:33:20 - 23-Apr-26
Sell* 285 312.50p Automatic Execution
 10:33:20 - 23-Apr-26
Sell* 75 312.50p Automatic Execution
 10:33:20 - 23-Apr-26
Sell* 7 312.50p Automatic Execution
 10:33:20 - 23-Apr-26
Sell* 26 312.50p Automatic Execution
 10:33:20 - 23-Apr-26
Buy* 74 313.00p SI Trade
 10:31:25 - 23-Apr-26
Unknown* 0 313.00p SI Trade
 10:28:20 - 23-Apr-26
Buy* 500 312.7169p Ordinary
 10:21:24 - 23-Apr-26
Unknown* 2 312.50p SI Trade
 10:21:07 - 23-Apr-26
Buy* 300 312.50p Automatic Execution
 10:21:07 - 23-Apr-26
Buy* 285 312.50p Automatic Execution
 10:21:07 - 23-Apr-26
Buy* 210 312.50p Automatic Execution
 10:21:07 - 23-Apr-26
Sell* 210 312.00p Automatic Execution
 10:19:48 - 23-Apr-26
Sell* 286 312.00p Automatic Execution
 10:19:48 - 23-Apr-26
Unknown* 286 312.00p SI Trade
 10:13:48 - 23-Apr-26
Buy* 579 312.00p Automatic Execution
 10:13:48 - 23-Apr-26
Buy* 100 311.50p Automatic Execution
 10:13:47 - 23-Apr-26
Sell* 127 311.00p Automatic Execution
 10:12:30 - 23-Apr-26
Sell* 286 311.00p Automatic Execution
 10:12:30 - 23-Apr-26
Buy* 283 311.50p SI Trade
 10:12:00 - 23-Apr-26
Sell* 282 311.00p SI Trade
 10:12:00 - 23-Apr-26
Unknown* 0 311.50p SI Trade
 10:09:11 - 23-Apr-26
Sell* 285 311.50p Automatic Execution
 10:09:11 - 23-Apr-26
Buy* 100 311.50p Automatic Execution
 10:09:11 - 23-Apr-26
Buy* 102 311.50p Automatic Execution
 10:09:11 - 23-Apr-26
Buy* 890 311.50p Automatic Execution
 10:09:11 - 23-Apr-26
Buy* 63 311.50p Automatic Execution
 10:09:11 - 23-Apr-26
Buy* 131 311.50p Automatic Execution
 10:09:11 - 23-Apr-26
Buy* 216 311.50p Automatic Execution
 10:09:11 - 23-Apr-26
Buy* 625 311.50p SI Trade
 10:08:37 - 23-Apr-26
Sell* 625 311.00p SI Trade
 10:08:37 - 23-Apr-26
Sell* 318 311.00p Automatic Execution
 10:04:56 - 23-Apr-26
Sell* 133 311.00p Automatic Execution
 10:04:56 - 23-Apr-26
Sell* 37 311.00p Automatic Execution
 10:04:25 - 23-Apr-26
Sell* 63 311.00p Automatic Execution
 10:04:25 - 23-Apr-26
Buy* 5 311.50p SI Trade
 10:04:00 - 23-Apr-26
Sell* 5 311.00p SI Trade
 10:04:00 - 23-Apr-26
Sell* 55 311.00p Automatic Execution
 10:03:56 - 23-Apr-26
Buy* 3,667 311.80p Ordinary
 10:03:31 - 23-Apr-26
Buy* 286 311.7179p Ordinary
 10:01:50 - 23-Apr-26
Sell* 212 311.00p Automatic Execution
 09:59:03 - 23-Apr-26
Buy* 1,594 311.475p Ordinary
 09:58:19 - 23-Apr-26
Buy* 31 311.50p SI Trade
 09:58:00 - 23-Apr-26
Sell* 30 311.00p SI Trade
 09:58:00 - 23-Apr-26
Buy* 42 311.50p SI Trade
 09:56:00 - 23-Apr-26
Sell* 41 311.00p SI Trade
 09:56:00 - 23-Apr-26
Sell* 234 311.50p Automatic Execution
 09:54:02 - 23-Apr-26
Sell* 17 311.50p Automatic Execution
 09:54:02 - 23-Apr-26
Buy* 74 312.00p SI Trade
 09:53:33 - 23-Apr-26
Buy* 3 312.00p SI Trade
 09:51:52 - 23-Apr-26
Buy* 100 311.50p Automatic Execution
 09:50:55 - 23-Apr-26
Sell* 500 311.28p Ordinary
 09:50:48 - 23-Apr-26
Unknown* 167 311.50p SI Trade
 09:49:19 - 23-Apr-26
Unknown* 166 311.50p SI Trade
 09:49:19 - 23-Apr-26
Sell* 201 311.50p Automatic Execution
 09:37:37 - 23-Apr-26
Sell* 22 311.50p Automatic Execution
 09:37:37 - 23-Apr-26
Buy* 216 311.50p Automatic Execution
 09:37:37 - 23-Apr-26
Unknown* 0 312.00p SI Trade
 09:35:27 - 23-Apr-26
Buy* 216 311.50p Automatic Execution
 09:29:20 - 23-Apr-26
Buy* 216 311.50p Automatic Execution
 09:28:58 - 23-Apr-26
Buy* 100 311.50p Automatic Execution
 09:25:59 - 23-Apr-26
Buy* 477 311.65p Ordinary
 09:25:44 - 23-Apr-26
Buy* 216 311.50p Automatic Execution
 09:20:59 - 23-Apr-26
Sell* 294 311.50p Automatic Execution
 09:20:59 - 23-Apr-26
Sell* 240 311.50p Automatic Execution
 09:20:59 - 23-Apr-26
Sell* 18 311.50p Automatic Execution
 09:20:59 - 23-Apr-26
Sell* 593 311.50p Automatic Execution
 09:20:59 - 23-Apr-26
Sell* 8 311.50p Automatic Execution
 09:18:06 - 23-Apr-26
Sell* 2,000 311.60p Ordinary
 09:16:42 - 23-Apr-26
Buy* 2 312.00p SI Trade
 09:16:24 - 23-Apr-26
Sell* 1 311.50p SI Trade
 09:16:24 - 23-Apr-26
Unknown* 0 312.00p SI Trade
 09:16:24 - 23-Apr-26
Sell* 218 311.50p SI Trade
 09:16:24 - 23-Apr-26
Sell* 19 311.50p SI Trade
 09:16:24 - 23-Apr-26
Buy* 316 312.149p Ordinary
 09:14:29 - 23-Apr-26
Buy* 160 312.00p Automatic Execution
 09:08:03 - 23-Apr-26
Buy* 57 312.00p Automatic Execution
 09:08:03 - 23-Apr-26
Unknown* 220 312.00p SI Trade
 09:06:00 - 23-Apr-26
Sell* 124 312.00p Automatic Execution
 09:05:30 - 23-Apr-26
Buy* 28 312.50p Automatic Execution
 09:02:58 - 23-Apr-26
Buy* 68 312.50p Automatic Execution
 09:02:53 - 23-Apr-26
Buy* 8 312.50p Automatic Execution
 09:02:53 - 23-Apr-26
Buy* 15 313.50p SI Trade
 09:02:18 - 23-Apr-26
Sell* 155 313.00p Automatic Execution
 08:58:45 - 23-Apr-26
Sell* 1,085 313.00p Automatic Execution
 08:58:45 - 23-Apr-26
Sell* 217 313.00p Automatic Execution
 08:58:45 - 23-Apr-26
Buy* 5 314.00p SI Trade
 08:55:12 - 23-Apr-26
Buy* 5,000 313.649p Ordinary
 08:54:19 - 23-Apr-26
Sell* 3,580 313.00p SI Trade
 08:53:21 - 23-Apr-26
Buy* 16 314.00p Automatic Execution
 08:50:52 - 23-Apr-26
Buy* 96 314.00p Automatic Execution
 08:50:52 - 23-Apr-26
Sell* 289 313.50p Automatic Execution
 08:50:52 - 23-Apr-26
Sell* 232 313.50p Automatic Execution
 08:50:52 - 23-Apr-26
Sell* 140 313.50p Automatic Execution
 08:50:52 - 23-Apr-26
Sell* 252 313.50p Automatic Execution
 08:50:52 - 23-Apr-26
Sell* 216 313.50p Automatic Execution
 08:50:52 - 23-Apr-26
Sell* 4,785 313.60p Ordinary
 08:50:51 - 23-Apr-26
Buy* 30 314.00p Automatic Execution
 08:50:00 - 23-Apr-26
Unknown* 0 314.00p SI Trade
 08:46:12 - 23-Apr-26
FTSE 100 Latest
Value10,394.76
Change-81.70