Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 305.00p SI Trade
09:48:25 - 27-Apr-26
Sell* 88 305.00p Automatic Execution
09:45:36 - 27-Apr-26
Sell* 370 305.00p Automatic Execution
09:45:36 - 27-Apr-26
Sell* 155 305.00p Automatic Execution
09:45:36 - 27-Apr-26
Sell* 172 305.00p Automatic Execution
09:45:36 - 27-Apr-26
Sell* 206 305.00p Automatic Execution
09:45:36 - 27-Apr-26
Buy* 50 306.00p SI Trade
09:42:27 - 27-Apr-26
Sell* 272 305.50p Automatic Execution
09:42:27 - 27-Apr-26
Sell* 330 305.50p Automatic Execution
09:42:27 - 27-Apr-26
Sell* 82 305.50p Automatic Execution
09:42:27 - 27-Apr-26
Sell* 206 305.50p Automatic Execution
09:42:27 - 27-Apr-26
Sell* 206 306.00p Automatic Execution
09:34:17 - 27-Apr-26
Buy* 279 306.00p Automatic Execution
09:33:17 - 27-Apr-26
Buy* 100 306.00p Automatic Execution
09:33:17 - 27-Apr-26
Sell* 134 306.00p Automatic Execution
09:32:21 - 27-Apr-26
Sell* 262 306.00p Automatic Execution
09:32:21 - 27-Apr-26
Unknown* 250 306.00p Ordinary
09:31:42 - 27-Apr-26
Unknown* 247 306.00p Ordinary
09:31:42 - 27-Apr-26
Buy* 3 306.50p SI Trade
09:30:17 - 27-Apr-26
Buy* 4 305.50p Automatic Execution
09:27:05 - 27-Apr-26
Buy* 100 305.50p Automatic Execution
09:27:05 - 27-Apr-26
Buy* 37 305.50p Automatic Execution
09:18:32 - 27-Apr-26
Buy* 100 305.50p Automatic Execution
09:18:32 - 27-Apr-26
Sell* 121 305.50p Automatic Execution
09:17:41 - 27-Apr-26
Sell* 215 305.00p SI Trade
09:17:40 - 27-Apr-26
Buy* 100 305.50p Automatic Execution
09:17:40 - 27-Apr-26
Buy* 1 306.00p SI Trade
09:11:23 - 27-Apr-26
Buy* 4 306.00p SI Trade
09:11:23 - 27-Apr-26
Sell* 200 305.50p Automatic Execution
09:11:23 - 27-Apr-26
Sell* 1 305.50p Automatic Execution
09:11:23 - 27-Apr-26
Sell* 85 305.50p Automatic Execution
09:11:23 - 27-Apr-26
Sell* 78 305.50p Automatic Execution
09:02:29 - 27-Apr-26
Sell* 178 305.50p Automatic Execution
09:02:29 - 27-Apr-26
Sell* 230 305.50p Automatic Execution
09:02:29 - 27-Apr-26
Sell* 60 305.50p Automatic Execution
09:02:29 - 27-Apr-26
Buy* 70 306.50p SI Trade
09:00:16 - 27-Apr-26
Buy* 29 306.50p SI Trade
08:58:57 - 27-Apr-26
Buy* 20 306.50p SI Trade
08:58:57 - 27-Apr-26
Sell* 295 305.50p Automatic Execution
08:42:18 - 27-Apr-26
Sell* 141 305.50p Automatic Execution
08:42:18 - 27-Apr-26
Sell* 206 305.50p Automatic Execution
08:42:18 - 27-Apr-26
Sell* 50 306.00p Automatic Execution
08:41:53 - 27-Apr-26
Sell* 1,308 306.00p Automatic Execution
08:41:51 - 27-Apr-26
Buy* 486 306.00p Automatic Execution
08:41:51 - 27-Apr-26
Buy* 206 306.00p Automatic Execution
08:41:51 - 27-Apr-26
Unknown* 0 305.00p SI Trade
08:41:43 - 27-Apr-26
Buy* 107 305.50p Automatic Execution
08:41:43 - 27-Apr-26
Buy* 119 305.50p Automatic Execution
08:41:43 - 27-Apr-26
Buy* 206 305.50p Automatic Execution
08:41:43 - 27-Apr-26
Buy* 39 305.00p Automatic Execution
08:37:09 - 27-Apr-26
Buy* 100 305.00p Automatic Execution
08:37:09 - 27-Apr-26
Unknown* 50 305.00p SI Trade
08:36:27 - 27-Apr-26
Unknown* 0 305.00p SI Trade
08:36:27 - 27-Apr-26
Buy* 100 305.00p Automatic Execution
08:36:27 - 27-Apr-26
Buy* 7 305.50p SI Trade
08:35:16 - 27-Apr-26
Unknown* 0 305.50p SI Trade
08:35:16 - 27-Apr-26
Buy* 50 305.50p SI Trade
08:35:16 - 27-Apr-26
Sell* 47 305.00p Automatic Execution
08:35:16 - 27-Apr-26
Sell* 196 305.00p Automatic Execution
08:28:06 - 27-Apr-26
Buy* 8 305.50p SI Trade
08:27:49 - 27-Apr-26
Sell* 123 305.00p Automatic Execution
08:27:45 - 27-Apr-26
Sell* 28 305.00p Automatic Execution
08:27:45 - 27-Apr-26
Sell* 606 305.00p Automatic Execution
08:27:45 - 27-Apr-26
Unknown* 0 305.50p SI Trade
08:27:35 - 27-Apr-26
Buy* 1 305.50p SI Trade
08:27:35 - 27-Apr-26
Buy* 1 305.50p SI Trade
08:27:35 - 27-Apr-26
Unknown* 0 305.50p SI Trade
08:27:35 - 27-Apr-26
Buy* 3 305.50p SI Trade
08:27:35 - 27-Apr-26
Buy* 1 305.50p SI Trade
08:27:35 - 27-Apr-26
Unknown* 0 305.50p SI Trade
08:27:35 - 27-Apr-26
Sell* 104 305.50p Automatic Execution
08:21:13 - 27-Apr-26
Sell* 65 305.50p Automatic Execution
08:21:13 - 27-Apr-26
Sell* 206 305.50p Automatic Execution
08:21:13 - 27-Apr-26
Sell* 45 305.60p Ordinary
08:20:56 - 27-Apr-26
Buy* 6 306.50p SI Trade
08:19:56 - 27-Apr-26
Unknown* 0 306.50p SI Trade
08:19:34 - 27-Apr-26
Buy* 22 306.50p Automatic Execution
08:19:34 - 27-Apr-26
Buy* 206 306.50p Automatic Execution
08:19:34 - 27-Apr-26
Buy* 192 306.00p Automatic Execution
08:19:15 - 27-Apr-26
Buy* 54 306.00p Automatic Execution
08:19:15 - 27-Apr-26
Buy* 206 306.00p Automatic Execution
08:19:15 - 27-Apr-26
Unknown* 0 306.00p SI Trade
08:18:35 - 27-Apr-26
Sell* 206 305.00p Automatic Execution
08:17:54 - 27-Apr-26
Sell* 136 305.00p Automatic Execution
08:17:54 - 27-Apr-26
Sell* 800 305.00p Automatic Execution
08:17:54 - 27-Apr-26
Sell* 10,500 305.00p Ordinary
08:17:22 - 27-Apr-26
Unknown* 0 306.50p SI Trade
08:17:04 - 27-Apr-26
Unknown* 0 307.00p SI Trade
08:15:00 - 27-Apr-26
Sell* 215 306.00p Automatic Execution
08:15:00 - 27-Apr-26
Buy* 43 306.50p Automatic Execution
08:15:00 - 27-Apr-26
Buy* 215 306.50p Automatic Execution
08:15:00 - 27-Apr-26
Sell* 79 305.50p Automatic Execution
08:15:00 - 27-Apr-26
Sell* 96 305.50p Automatic Execution
08:15:00 - 27-Apr-26
Sell* 39 306.00p Automatic Execution
08:15:00 - 27-Apr-26
Sell* 28 306.00p Automatic Execution
08:15:00 - 27-Apr-26
Unknown* 0 307.00p SI Trade
08:13:51 - 27-Apr-26
Sell* 206 306.00p Automatic Execution
08:12:21 - 27-Apr-26
Sell* 118 306.00p Automatic Execution
08:12:21 - 27-Apr-26
Sell* 315 306.00p Automatic Execution
08:12:21 - 27-Apr-26
Unknown* 0 307.00p SI Trade
08:11:44 - 27-Apr-26
Unknown* 0 307.00p SI Trade
08:11:44 - 27-Apr-26
Sell* 98 306.00p Automatic Execution
08:11:44 - 27-Apr-26
Sell* 108 306.00p Automatic Execution
08:11:44 - 27-Apr-26
Sell* 98 306.50p Automatic Execution
08:11:44 - 27-Apr-26
Buy* 98 307.00p Automatic Execution
08:11:44 - 27-Apr-26
Sell* 1 306.50p Automatic Execution
08:11:44 - 27-Apr-26
Buy* 1 309.50p SI Trade
08:08:30 - 27-Apr-26
Sell* 334 306.1615p Ordinary
08:07:04 - 27-Apr-26
Unknown* 0 308.50p SI Trade
08:07:01 - 27-Apr-26
Buy* 1 308.50p SI Trade
08:05:07 - 27-Apr-26
Buy* 10 308.50p SI Trade
08:05:07 - 27-Apr-26
Buy* 1 308.50p SI Trade
08:05:07 - 27-Apr-26
Unknown* 0 307.50p SI Trade
08:03:10 - 27-Apr-26
Unknown* 0 307.50p SI Trade
08:03:10 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Sell* 1 304.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 13 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 304.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Sell* 21 304.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 12 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 304.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 304.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 304.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 1 312.50p SI Trade
08:00:44 - 27-Apr-26
Sell* 3 304.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 304.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 2 312.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 2 312.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 2 312.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 32 309.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 1 309.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 2 309.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 309.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 1 309.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 309.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 3 309.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 1 309.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 38 309.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 309.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 309.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 309.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 2 309.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 16 309.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 304.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 25 312.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 1 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 304.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 3 312.50p SI Trade
08:00:44 - 27-Apr-26
Sell* 3 304.50p SI Trade
08:00:44 - 27-Apr-26
Sell* 1 304.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Sell* 21 304.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 33 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 1 312.50p SI Trade
08:00:44 - 27-Apr-26
Sell* 3 304.50p SI Trade
08:00:44 - 27-Apr-26
Sell* 2 304.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 7 312.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 2 312.50p SI Trade
08:00:44 - 27-Apr-26
Sell* 9 304.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Sell* 10 304.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 1 312.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 1 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 1 312.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 4 312.50p SI Trade
08:00:44 - 27-Apr-26
Sell* 7 304.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Sell* 1 304.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Sell* 8 304.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 16 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Sell* 5 304.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 304.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 3 312.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 31 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 304.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 6 312.50p SI Trade
08:00:44 - 27-Apr-26
Buy* 9 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 312.50p SI Trade
08:00:44 - 27-Apr-26
Unknown* 0 304.50p SI Trade
08:00:44 - 27-Apr-26
FTSE 100 Latest
Value10,382.72
Change3.64