| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143,106 | 316.00p | Suspected BUY Trade |
16:35:12 - 22-Apr-26 |
| Sell* | 286 | 316.50p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 150 | 316.50p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 300 | 316.50p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 367 | 316.50p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 300 | 316.50p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 325 | 316.50p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 324 | 317.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 324 | 317.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 350 | 317.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 7 | 317.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 324 | 317.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 325 | 316.50p | Automatic Execution |
16:28:56 - 22-Apr-26 |
| Sell* | 350 | 316.50p | Automatic Execution |
16:28:56 - 22-Apr-26 |
| Sell* | 287 | 316.50p | Automatic Execution |
16:28:56 - 22-Apr-26 |
| Sell* | 300 | 316.50p | Automatic Execution |
16:28:56 - 22-Apr-26 |
| Sell* | 325 | 316.50p | Automatic Execution |
16:28:56 - 22-Apr-26 |
| Buy* | 6 | 317.00p | SI Trade |
16:28:43 - 22-Apr-26 |
| Buy* | 325 | 316.50p | Automatic Execution |
16:27:44 - 22-Apr-26 |
| Sell* | 325 | 316.50p | Automatic Execution |
16:27:44 - 22-Apr-26 |
| Sell* | 200 | 316.50p | Automatic Execution |
16:27:44 - 22-Apr-26 |
| Buy* | 65 | 316.50p | Automatic Execution |
16:27:30 - 22-Apr-26 |
| Buy* | 18 | 316.50p | Automatic Execution |
16:27:17 - 22-Apr-26 |
| Buy* | 156 | 316.50p | Automatic Execution |
16:27:17 - 22-Apr-26 |
| Buy* | 200 | 316.50p | Automatic Execution |
16:27:17 - 22-Apr-26 |
| Buy* | 634 | 316.50p | Automatic Execution |
16:27:17 - 22-Apr-26 |
| Buy* | 165 | 316.50p | Automatic Execution |
16:27:17 - 22-Apr-26 |
| Buy* | 62 | 316.50p | Automatic Execution |
16:27:17 - 22-Apr-26 |
| Buy* | 325 | 316.50p | Automatic Execution |
16:27:17 - 22-Apr-26 |
| Sell* | 278 | 316.50p | Automatic Execution |
16:27:03 - 22-Apr-26 |
| Sell* | 200 | 316.50p | Automatic Execution |
16:27:03 - 22-Apr-26 |
| Sell* | 68 | 316.50p | Automatic Execution |
16:27:03 - 22-Apr-26 |
| Sell* | 250 | 316.50p | Automatic Execution |
16:27:03 - 22-Apr-26 |
| Sell* | 81 | 316.50p | Automatic Execution |
16:27:03 - 22-Apr-26 |
| Sell* | 325 | 316.50p | Automatic Execution |
16:27:03 - 22-Apr-26 |
| Sell* | 587 | 316.50p | Automatic Execution |
16:27:03 - 22-Apr-26 |
| Sell* | 6 | 316.50p | Automatic Execution |
16:27:03 - 22-Apr-26 |
| Sell* | 25 | 316.50p | SI Trade |
16:26:20 - 22-Apr-26 |
| Unknown* | 0 | 317.00p | SI Trade |
16:24:43 - 22-Apr-26 |
| Buy* | 227 | 317.00p | Automatic Execution |
16:23:41 - 22-Apr-26 |
| Buy* | 53 | 317.00p | Automatic Execution |
16:23:41 - 22-Apr-26 |
| Buy* | 163 | 317.00p | Automatic Execution |
16:23:41 - 22-Apr-26 |
| Sell* | 7 | 316.50p | SI Trade |
16:23:25 - 22-Apr-26 |
| Buy* | 465 | 316.50p | Automatic Execution |
16:20:34 - 22-Apr-26 |
| Sell* | 573 | 317.00p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Sell* | 11 | 317.00p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Sell* | 91 | 317.00p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 324 | 317.00p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 84 | 317.00p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 216 | 317.00p | Automatic Execution |
16:12:32 - 22-Apr-26 |
| Buy* | 367 | 317.00p | Automatic Execution |
16:12:32 - 22-Apr-26 |
| Sell* | 324 | 317.00p | Automatic Execution |
16:11:32 - 22-Apr-26 |
| Buy* | 300 | 317.00p | Automatic Execution |
16:11:32 - 22-Apr-26 |
| Buy* | 54 | 317.00p | Automatic Execution |
16:11:32 - 22-Apr-26 |
| Buy* | 293 | 317.00p | Automatic Execution |
16:11:32 - 22-Apr-26 |
| Buy* | 203 | 317.00p | Automatic Execution |
16:11:32 - 22-Apr-26 |
| Buy* | 290 | 317.00p | Automatic Execution |
16:11:32 - 22-Apr-26 |
| Buy* | 324 | 317.00p | Automatic Execution |
16:11:32 - 22-Apr-26 |
| Buy* | 128 | 317.00p | Automatic Execution |
16:11:32 - 22-Apr-26 |
| Unknown* | 0 | 317.00p | SI Trade |
16:01:46 - 22-Apr-26 |
| Buy* | 3 | 317.00p | SI Trade |
16:01:46 - 22-Apr-26 |
| Buy* | 226 | 316.50p | Automatic Execution |
15:58:23 - 22-Apr-26 |
| Unknown* | 0 | 317.00p | SI Trade |
15:54:30 - 22-Apr-26 |
| Unknown* | 0 | 317.00p | SI Trade |
15:54:03 - 22-Apr-26 |
| Unknown* | 0 | 317.00p | SI Trade |
15:51:38 - 22-Apr-26 |
| Buy* | 1,000 | 317.15p | Ordinary |
15:45:36 - 22-Apr-26 |
| Unknown* | 0 | 316.50p | SI Trade |
15:44:47 - 22-Apr-26 |
| Buy* | 64 | 317.00p | Automatic Execution |
15:44:24 - 22-Apr-26 |
| Buy* | 245 | 317.50p | Automatic Execution |
15:40:47 - 22-Apr-26 |
| Buy* | 336 | 317.50p | Automatic Execution |
15:40:47 - 22-Apr-26 |
| Buy* | 123 | 317.50p | Automatic Execution |
15:40:47 - 22-Apr-26 |
| Buy* | 325 | 317.50p | Automatic Execution |
15:40:47 - 22-Apr-26 |
| Sell* | 125 | 317.00p | Automatic Execution |
15:37:49 - 22-Apr-26 |
| Sell* | 91 | 317.00p | Automatic Execution |
15:37:28 - 22-Apr-26 |
| Sell* | 91 | 317.00p | Automatic Execution |
15:37:28 - 22-Apr-26 |
| Sell* | 238 | 317.00p | Automatic Execution |
15:37:28 - 22-Apr-26 |
| Sell* | 86 | 317.00p | Automatic Execution |
15:37:28 - 22-Apr-26 |
| Buy* | 323 | 317.00p | Automatic Execution |
15:37:28 - 22-Apr-26 |
| Buy* | 324 | 317.00p | Automatic Execution |
15:36:18 - 22-Apr-26 |
| Buy* | 147 | 317.00p | Automatic Execution |
15:36:18 - 22-Apr-26 |
| Buy* | 1 | 317.50p | SI Trade |
15:35:49 - 22-Apr-26 |
| Sell* | 229 | 316.50p | Automatic Execution |
15:35:49 - 22-Apr-26 |
| Buy* | 10 | 317.50p | SI Trade |
15:35:07 - 22-Apr-26 |
| Sell* | 362 | 317.00p | Automatic Execution |
15:35:07 - 22-Apr-26 |
| Sell* | 80 | 317.00p | Automatic Execution |
15:35:07 - 22-Apr-26 |
| Sell* | 216 | 317.00p | Automatic Execution |
15:35:07 - 22-Apr-26 |
| Sell* | 350 | 317.50p | Automatic Execution |
15:35:03 - 22-Apr-26 |
| Sell* | 325 | 317.50p | Automatic Execution |
15:35:03 - 22-Apr-26 |
| Sell* | 488 | 317.50p | Automatic Execution |
15:35:03 - 22-Apr-26 |
| Sell* | 527 | 317.50p | Automatic Execution |
15:35:03 - 22-Apr-26 |
| Buy* | 140 | 318.00p | SI Trade |
15:33:37 - 22-Apr-26 |
| Sell* | 140 | 317.50p | SI Trade |
15:33:37 - 22-Apr-26 |
| Buy* | 849 | 318.00p | Automatic Execution |
15:33:00 - 22-Apr-26 |
| Buy* | 324 | 318.00p | Automatic Execution |
15:33:00 - 22-Apr-26 |
| Buy* | 500 | 318.00p | Automatic Execution |
15:30:37 - 22-Apr-26 |
| Buy* | 160 | 318.00p | Automatic Execution |
15:30:37 - 22-Apr-26 |
| Buy* | 324 | 318.00p | Automatic Execution |
15:30:37 - 22-Apr-26 |
| Buy* | 7 | 318.50p | SI Trade |
15:30:00 - 22-Apr-26 |
| Buy* | 58 | 318.50p | SI Trade |
15:29:41 - 22-Apr-26 |
| Buy* | 1 | 318.50p | SI Trade |
15:29:41 - 22-Apr-26 |
| Sell* | 7,500 | 317.561p | Ordinary |
15:24:07 - 22-Apr-26 |
| Sell* | 230 | 318.00p | Automatic Execution |
15:22:31 - 22-Apr-26 |
| Unknown* | 918 | 318.00p | SI Trade |
15:19:52 - 22-Apr-26 |
| Buy* | 140 | 318.00p | Automatic Execution |
15:19:52 - 22-Apr-26 |
| Buy* | 846 | 318.00p | Automatic Execution |
15:19:52 - 22-Apr-26 |
| Buy* | 67 | 318.00p | Automatic Execution |
15:19:52 - 22-Apr-26 |
| Buy* | 202 | 318.00p | Automatic Execution |
15:19:52 - 22-Apr-26 |
| Unknown* | 0 | 319.50p | SI Trade |
15:19:50 - 22-Apr-26 |
| Sell* | 847 | 318.00p | Automatic Execution |
15:19:50 - 22-Apr-26 |
| Sell* | 324 | 318.00p | Automatic Execution |
15:19:50 - 22-Apr-26 |
| Sell* | 73 | 318.50p | Automatic Execution |
15:19:50 - 22-Apr-26 |
| Sell* | 325 | 318.50p | Automatic Execution |
15:19:50 - 22-Apr-26 |
| Sell* | 273 | 318.50p | Automatic Execution |
15:19:50 - 22-Apr-26 |
| Buy* | 116 | 319.00p | Automatic Execution |
15:16:58 - 22-Apr-26 |
| Unknown* | 0 | 319.50p | SI Trade |
15:14:58 - 22-Apr-26 |
| Sell* | 284 | 318.51p | Ordinary |
15:14:51 - 22-Apr-26 |
| Sell* | 16 | 318.55p | Ordinary |
15:14:39 - 22-Apr-26 |
| Buy* | 3 | 319.15p | Ordinary |
15:14:39 - 22-Apr-26 |
| Sell* | 1,390 | 318.583p | Negotiated Trade |
15:12:00 - 22-Apr-26 |
| Buy* | 285 | 319.00p | Automatic Execution |
15:09:27 - 22-Apr-26 |
| Buy* | 109 | 319.00p | Automatic Execution |
15:09:27 - 22-Apr-26 |
| Buy* | 49 | 319.00p | Automatic Execution |
15:09:27 - 22-Apr-26 |
| Buy* | 324 | 319.00p | Automatic Execution |
15:09:27 - 22-Apr-26 |
| Buy* | 273 | 319.00p | Automatic Execution |
15:09:27 - 22-Apr-26 |
| Sell* | 296 | 318.50p | Automatic Execution |
15:09:27 - 22-Apr-26 |
| Sell* | 704 | 318.50p | Automatic Execution |
15:09:27 - 22-Apr-26 |
| Sell* | 301 | 318.50p | Automatic Execution |
15:09:27 - 22-Apr-26 |
| Sell* | 766 | 318.50p | Automatic Execution |
15:09:27 - 22-Apr-26 |
| Sell* | 325 | 318.50p | Automatic Execution |
15:09:27 - 22-Apr-26 |
| Unknown* | 0 | 319.00p | SI Trade |
14:48:08 - 22-Apr-26 |
| Unknown* | 823 | 318.50p | SI Trade |
14:45:52 - 22-Apr-26 |
| Sell* | 325 | 318.50p | Automatic Execution |
14:42:16 - 22-Apr-26 |
| Sell* | 725 | 318.50p | Automatic Execution |
14:42:16 - 22-Apr-26 |
| Sell* | 615 | 318.50p | Automatic Execution |
14:42:16 - 22-Apr-26 |
| Sell* | 897 | 318.50p | Automatic Execution |
14:42:16 - 22-Apr-26 |
| Buy* | 324 | 319.00p | Automatic Execution |
14:41:07 - 22-Apr-26 |
| Buy* | 120 | 319.00p | Automatic Execution |
14:41:07 - 22-Apr-26 |
| Unknown* | 0 | 318.50p | SI Trade |
14:38:56 - 22-Apr-26 |
| Buy* | 137 | 318.50p | Automatic Execution |
14:38:56 - 22-Apr-26 |
| Buy* | 244 | 318.50p | Automatic Execution |
14:38:56 - 22-Apr-26 |
| Buy* | 498 | 318.50p | Automatic Execution |
14:38:56 - 22-Apr-26 |
| Buy* | 52 | 318.00p | Automatic Execution |
14:36:17 - 22-Apr-26 |
| Buy* | 395 | 318.00p | SI Trade |
14:36:07 - 22-Apr-26 |
| Sell* | 394 | 317.50p | SI Trade |
14:36:07 - 22-Apr-26 |
| Buy* | 258 | 318.00p | Automatic Execution |
14:36:07 - 22-Apr-26 |
| Buy* | 72 | 318.00p | Automatic Execution |
14:36:07 - 22-Apr-26 |
| Buy* | 60 | 318.00p | Automatic Execution |
14:36:07 - 22-Apr-26 |
| Buy* | 385 | 318.50p | Automatic Execution |
14:35:58 - 22-Apr-26 |
| Buy* | 843 | 318.00p | Automatic Execution |
14:35:58 - 22-Apr-26 |
| Sell* | 627 | 318.00p | Automatic Execution |
14:35:57 - 22-Apr-26 |
| Sell* | 58 | 318.00p | Automatic Execution |
14:35:57 - 22-Apr-26 |
| Buy* | 20 | 319.00p | SI Trade |
14:32:44 - 22-Apr-26 |
| Buy* | 7 | 319.00p | SI Trade |
14:32:44 - 22-Apr-26 |
| Buy* | 138 | 319.00p | SI Trade |
14:32:44 - 22-Apr-26 |
| Buy* | 2 | 319.00p | SI Trade |
14:30:15 - 22-Apr-26 |
| Unknown* | 0 | 319.00p | SI Trade |
14:30:15 - 22-Apr-26 |
| Unknown* | 836 | 318.50p | SI Trade |
14:26:18 - 22-Apr-26 |
| Sell* | 888 | 318.50p | Automatic Execution |
14:26:18 - 22-Apr-26 |
| Buy* | 146 | 319.50p | Automatic Execution |
14:26:18 - 22-Apr-26 |
| Buy* | 52 | 318.00p | Automatic Execution |
14:19:35 - 22-Apr-26 |
| Buy* | 43 | 318.00p | Automatic Execution |
14:19:35 - 22-Apr-26 |
| Buy* | 52 | 318.00p | Automatic Execution |
14:19:35 - 22-Apr-26 |
| Buy* | 43 | 318.00p | Automatic Execution |
14:19:35 - 22-Apr-26 |
| Buy* | 300 | 318.00p | Automatic Execution |
14:19:32 - 22-Apr-26 |
| Buy* | 146 | 318.00p | Automatic Execution |
14:19:32 - 22-Apr-26 |
| Buy* | 6 | 318.00p | SI Trade |
14:19:00 - 22-Apr-26 |
| Sell* | 3 | 317.50p | Automatic Execution |
14:17:10 - 22-Apr-26 |
| Sell* | 41 | 317.50p | Automatic Execution |
14:17:10 - 22-Apr-26 |
| Sell* | 21 | 317.50p | Automatic Execution |
14:17:10 - 22-Apr-26 |
| Buy* | 1,563 | 317.8245p | Ordinary |
14:16:54 - 22-Apr-26 |
| Buy* | 24 | 318.50p | Automatic Execution |
14:09:38 - 22-Apr-26 |
| Buy* | 20 | 318.50p | Automatic Execution |
14:09:38 - 22-Apr-26 |
| Buy* | 100 | 318.50p | Automatic Execution |
14:09:38 - 22-Apr-26 |
| Buy* | 217 | 318.50p | Automatic Execution |
14:09:38 - 22-Apr-26 |
| Sell* | 415 | 318.00p | SI Trade |
14:09:32 - 22-Apr-26 |
| Sell* | 415 | 317.50p | SI Trade |
14:09:32 - 22-Apr-26 |
| Buy* | 24 | 318.00p | Automatic Execution |
14:09:32 - 22-Apr-26 |
| Buy* | 20 | 318.00p | Automatic Execution |
14:09:32 - 22-Apr-26 |
| Buy* | 24 | 318.00p | Automatic Execution |
14:09:32 - 22-Apr-26 |
| Buy* | 20 | 318.00p | Automatic Execution |
14:09:32 - 22-Apr-26 |
| Buy* | 44 | 318.00p | Automatic Execution |
14:09:32 - 22-Apr-26 |
| Sell* | 12 | 318.00p | Automatic Execution |
14:09:31 - 22-Apr-26 |
| Sell* | 44 | 318.00p | Automatic Execution |
14:09:31 - 22-Apr-26 |
| Sell* | 23 | 318.00p | Automatic Execution |
14:09:31 - 22-Apr-26 |
| Buy* | 137 | 318.00p | Automatic Execution |
14:09:31 - 22-Apr-26 |
| Buy* | 15 | 318.00p | Automatic Execution |
14:09:31 - 22-Apr-26 |
| Sell* | 129 | 317.50p | Automatic Execution |
14:02:18 - 22-Apr-26 |
| Sell* | 127 | 317.50p | Automatic Execution |
14:02:00 - 22-Apr-26 |
| Sell* | 114 | 317.50p | Automatic Execution |
14:01:39 - 22-Apr-26 |
| Sell* | 72 | 317.50p | Automatic Execution |
14:01:39 - 22-Apr-26 |
| Sell* | 144 | 317.50p | Automatic Execution |
14:00:53 - 22-Apr-26 |
| Sell* | 227 | 317.50p | Automatic Execution |
13:58:56 - 22-Apr-26 |
| Sell* | 195 | 318.00p | Automatic Execution |
13:56:31 - 22-Apr-26 |
| Sell* | 21 | 318.00p | Automatic Execution |
13:56:31 - 22-Apr-26 |
| Sell* | 216 | 318.00p | Automatic Execution |
13:54:55 - 22-Apr-26 |
| Unknown* | 348 | 318.00p | SI Trade |
13:54:50 - 22-Apr-26 |
| Sell* | 216 | 318.00p | Automatic Execution |
13:54:00 - 22-Apr-26 |
| Unknown* | 400 | 318.00p | SI Trade |
13:51:29 - 22-Apr-26 |
| Unknown* | 0 | 318.50p | SI Trade |
13:51:25 - 22-Apr-26 |
| Buy* | 266 | 318.00p | Automatic Execution |
13:51:25 - 22-Apr-26 |