| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 305.00p | SI Trade |
09:48:25 - 27-Apr-26 |
| Sell* | 88 | 305.00p | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Sell* | 370 | 305.00p | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Sell* | 155 | 305.00p | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Sell* | 172 | 305.00p | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Sell* | 206 | 305.00p | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Buy* | 50 | 306.00p | SI Trade |
09:42:27 - 27-Apr-26 |
| Sell* | 272 | 305.50p | Automatic Execution |
09:42:27 - 27-Apr-26 |
| Sell* | 330 | 305.50p | Automatic Execution |
09:42:27 - 27-Apr-26 |
| Sell* | 82 | 305.50p | Automatic Execution |
09:42:27 - 27-Apr-26 |
| Sell* | 206 | 305.50p | Automatic Execution |
09:42:27 - 27-Apr-26 |
| Sell* | 206 | 306.00p | Automatic Execution |
09:34:17 - 27-Apr-26 |
| Buy* | 279 | 306.00p | Automatic Execution |
09:33:17 - 27-Apr-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
09:33:17 - 27-Apr-26 |
| Sell* | 134 | 306.00p | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 262 | 306.00p | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Unknown* | 250 | 306.00p | Ordinary |
09:31:42 - 27-Apr-26 |
| Unknown* | 247 | 306.00p | Ordinary |
09:31:42 - 27-Apr-26 |
| Buy* | 3 | 306.50p | SI Trade |
09:30:17 - 27-Apr-26 |
| Buy* | 4 | 305.50p | Automatic Execution |
09:27:05 - 27-Apr-26 |
| Buy* | 100 | 305.50p | Automatic Execution |
09:27:05 - 27-Apr-26 |
| Buy* | 37 | 305.50p | Automatic Execution |
09:18:32 - 27-Apr-26 |
| Buy* | 100 | 305.50p | Automatic Execution |
09:18:32 - 27-Apr-26 |
| Sell* | 121 | 305.50p | Automatic Execution |
09:17:41 - 27-Apr-26 |
| Sell* | 215 | 305.00p | SI Trade |
09:17:40 - 27-Apr-26 |
| Buy* | 100 | 305.50p | Automatic Execution |
09:17:40 - 27-Apr-26 |
| Buy* | 1 | 306.00p | SI Trade |
09:11:23 - 27-Apr-26 |
| Buy* | 4 | 306.00p | SI Trade |
09:11:23 - 27-Apr-26 |
| Sell* | 200 | 305.50p | Automatic Execution |
09:11:23 - 27-Apr-26 |
| Sell* | 1 | 305.50p | Automatic Execution |
09:11:23 - 27-Apr-26 |
| Sell* | 85 | 305.50p | Automatic Execution |
09:11:23 - 27-Apr-26 |
| Sell* | 78 | 305.50p | Automatic Execution |
09:02:29 - 27-Apr-26 |
| Sell* | 178 | 305.50p | Automatic Execution |
09:02:29 - 27-Apr-26 |
| Sell* | 230 | 305.50p | Automatic Execution |
09:02:29 - 27-Apr-26 |
| Sell* | 60 | 305.50p | Automatic Execution |
09:02:29 - 27-Apr-26 |
| Buy* | 70 | 306.50p | SI Trade |
09:00:16 - 27-Apr-26 |
| Buy* | 29 | 306.50p | SI Trade |
08:58:57 - 27-Apr-26 |
| Buy* | 20 | 306.50p | SI Trade |
08:58:57 - 27-Apr-26 |
| Sell* | 295 | 305.50p | Automatic Execution |
08:42:18 - 27-Apr-26 |
| Sell* | 141 | 305.50p | Automatic Execution |
08:42:18 - 27-Apr-26 |
| Sell* | 206 | 305.50p | Automatic Execution |
08:42:18 - 27-Apr-26 |
| Sell* | 50 | 306.00p | Automatic Execution |
08:41:53 - 27-Apr-26 |
| Sell* | 1,308 | 306.00p | Automatic Execution |
08:41:51 - 27-Apr-26 |
| Buy* | 486 | 306.00p | Automatic Execution |
08:41:51 - 27-Apr-26 |
| Buy* | 206 | 306.00p | Automatic Execution |
08:41:51 - 27-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:41:43 - 27-Apr-26 |
| Buy* | 107 | 305.50p | Automatic Execution |
08:41:43 - 27-Apr-26 |
| Buy* | 119 | 305.50p | Automatic Execution |
08:41:43 - 27-Apr-26 |
| Buy* | 206 | 305.50p | Automatic Execution |
08:41:43 - 27-Apr-26 |
| Buy* | 39 | 305.00p | Automatic Execution |
08:37:09 - 27-Apr-26 |
| Buy* | 100 | 305.00p | Automatic Execution |
08:37:09 - 27-Apr-26 |
| Unknown* | 50 | 305.00p | SI Trade |
08:36:27 - 27-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:36:27 - 27-Apr-26 |
| Buy* | 100 | 305.00p | Automatic Execution |
08:36:27 - 27-Apr-26 |
| Buy* | 7 | 305.50p | SI Trade |
08:35:16 - 27-Apr-26 |
| Unknown* | 0 | 305.50p | SI Trade |
08:35:16 - 27-Apr-26 |
| Buy* | 50 | 305.50p | SI Trade |
08:35:16 - 27-Apr-26 |
| Sell* | 47 | 305.00p | Automatic Execution |
08:35:16 - 27-Apr-26 |
| Sell* | 196 | 305.00p | Automatic Execution |
08:28:06 - 27-Apr-26 |
| Buy* | 8 | 305.50p | SI Trade |
08:27:49 - 27-Apr-26 |
| Sell* | 123 | 305.00p | Automatic Execution |
08:27:45 - 27-Apr-26 |
| Sell* | 28 | 305.00p | Automatic Execution |
08:27:45 - 27-Apr-26 |
| Sell* | 606 | 305.00p | Automatic Execution |
08:27:45 - 27-Apr-26 |
| Unknown* | 0 | 305.50p | SI Trade |
08:27:35 - 27-Apr-26 |
| Buy* | 1 | 305.50p | SI Trade |
08:27:35 - 27-Apr-26 |
| Buy* | 1 | 305.50p | SI Trade |
08:27:35 - 27-Apr-26 |
| Unknown* | 0 | 305.50p | SI Trade |
08:27:35 - 27-Apr-26 |
| Buy* | 3 | 305.50p | SI Trade |
08:27:35 - 27-Apr-26 |
| Buy* | 1 | 305.50p | SI Trade |
08:27:35 - 27-Apr-26 |
| Unknown* | 0 | 305.50p | SI Trade |
08:27:35 - 27-Apr-26 |
| Sell* | 104 | 305.50p | Automatic Execution |
08:21:13 - 27-Apr-26 |
| Sell* | 65 | 305.50p | Automatic Execution |
08:21:13 - 27-Apr-26 |
| Sell* | 206 | 305.50p | Automatic Execution |
08:21:13 - 27-Apr-26 |
| Sell* | 45 | 305.60p | Ordinary |
08:20:56 - 27-Apr-26 |
| Buy* | 6 | 306.50p | SI Trade |
08:19:56 - 27-Apr-26 |
| Unknown* | 0 | 306.50p | SI Trade |
08:19:34 - 27-Apr-26 |
| Buy* | 22 | 306.50p | Automatic Execution |
08:19:34 - 27-Apr-26 |
| Buy* | 206 | 306.50p | Automatic Execution |
08:19:34 - 27-Apr-26 |
| Buy* | 192 | 306.00p | Automatic Execution |
08:19:15 - 27-Apr-26 |
| Buy* | 54 | 306.00p | Automatic Execution |
08:19:15 - 27-Apr-26 |
| Buy* | 206 | 306.00p | Automatic Execution |
08:19:15 - 27-Apr-26 |
| Unknown* | 0 | 306.00p | SI Trade |
08:18:35 - 27-Apr-26 |
| Sell* | 206 | 305.00p | Automatic Execution |
08:17:54 - 27-Apr-26 |
| Sell* | 136 | 305.00p | Automatic Execution |
08:17:54 - 27-Apr-26 |
| Sell* | 800 | 305.00p | Automatic Execution |
08:17:54 - 27-Apr-26 |
| Sell* | 10,500 | 305.00p | Ordinary |
08:17:22 - 27-Apr-26 |
| Unknown* | 0 | 306.50p | SI Trade |
08:17:04 - 27-Apr-26 |
| Unknown* | 0 | 307.00p | SI Trade |
08:15:00 - 27-Apr-26 |
| Sell* | 215 | 306.00p | Automatic Execution |
08:15:00 - 27-Apr-26 |
| Buy* | 43 | 306.50p | Automatic Execution |
08:15:00 - 27-Apr-26 |
| Buy* | 215 | 306.50p | Automatic Execution |
08:15:00 - 27-Apr-26 |
| Sell* | 79 | 305.50p | Automatic Execution |
08:15:00 - 27-Apr-26 |
| Sell* | 96 | 305.50p | Automatic Execution |
08:15:00 - 27-Apr-26 |
| Sell* | 39 | 306.00p | Automatic Execution |
08:15:00 - 27-Apr-26 |
| Sell* | 28 | 306.00p | Automatic Execution |
08:15:00 - 27-Apr-26 |
| Unknown* | 0 | 307.00p | SI Trade |
08:13:51 - 27-Apr-26 |
| Sell* | 206 | 306.00p | Automatic Execution |
08:12:21 - 27-Apr-26 |
| Sell* | 118 | 306.00p | Automatic Execution |
08:12:21 - 27-Apr-26 |
| Sell* | 315 | 306.00p | Automatic Execution |
08:12:21 - 27-Apr-26 |
| Unknown* | 0 | 307.00p | SI Trade |
08:11:44 - 27-Apr-26 |
| Unknown* | 0 | 307.00p | SI Trade |
08:11:44 - 27-Apr-26 |
| Sell* | 98 | 306.00p | Automatic Execution |
08:11:44 - 27-Apr-26 |
| Sell* | 108 | 306.00p | Automatic Execution |
08:11:44 - 27-Apr-26 |
| Sell* | 98 | 306.50p | Automatic Execution |
08:11:44 - 27-Apr-26 |
| Buy* | 98 | 307.00p | Automatic Execution |
08:11:44 - 27-Apr-26 |
| Sell* | 1 | 306.50p | Automatic Execution |
08:11:44 - 27-Apr-26 |
| Buy* | 1 | 309.50p | SI Trade |
08:08:30 - 27-Apr-26 |
| Sell* | 334 | 306.1615p | Ordinary |
08:07:04 - 27-Apr-26 |
| Unknown* | 0 | 308.50p | SI Trade |
08:07:01 - 27-Apr-26 |
| Buy* | 1 | 308.50p | SI Trade |
08:05:07 - 27-Apr-26 |
| Buy* | 10 | 308.50p | SI Trade |
08:05:07 - 27-Apr-26 |
| Buy* | 1 | 308.50p | SI Trade |
08:05:07 - 27-Apr-26 |
| Unknown* | 0 | 307.50p | SI Trade |
08:03:10 - 27-Apr-26 |
| Unknown* | 0 | 307.50p | SI Trade |
08:03:10 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Sell* | 1 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 13 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Sell* | 21 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 12 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 1 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Sell* | 3 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 2 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 2 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 2 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 32 | 309.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 1 | 309.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 2 | 309.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 309.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 1 | 309.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 309.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 3 | 309.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 1 | 309.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 38 | 309.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 309.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 309.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 309.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 2 | 309.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 16 | 309.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 25 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 1 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 3 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Sell* | 3 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Sell* | 1 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Sell* | 21 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 33 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 1 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Sell* | 3 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Sell* | 2 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 7 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 2 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Sell* | 9 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Sell* | 10 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 1 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 1 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 1 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 4 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Sell* | 7 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Sell* | 1 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Sell* | 8 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 16 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Sell* | 5 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 3 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 31 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 6 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Buy* | 9 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 304.50p | SI Trade |
08:00:44 - 27-Apr-26 |