Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 296.50p Automatic Execution
 09:50:24 - 07-Apr-26
Buy* 1 296.00p Automatic Execution
 09:27:51 - 07-Apr-26
Sell* 55 295.50p Automatic Execution
 09:26:24 - 07-Apr-26
Sell* 468 295.50p Automatic Execution
 09:26:24 - 07-Apr-26
Sell* 11 295.50p Automatic Execution
 09:26:24 - 07-Apr-26
Sell* 378 295.50p Automatic Execution
 09:26:24 - 07-Apr-26
Sell* 250 295.50p Automatic Execution
 09:26:24 - 07-Apr-26
Buy* 1 295.50p Automatic Execution
 09:21:52 - 07-Apr-26
Unknown* 1,344 295.25p Ordinary
 09:21:31 - 07-Apr-26
Buy* 68 295.50p Automatic Execution
 09:21:00 - 07-Apr-26
Unknown* 0 295.50p SI Trade
 09:19:28 - 07-Apr-26
Unknown* 0 294.50p SI Trade
 09:15:44 - 07-Apr-26
Sell* 10 295.00p Automatic Execution
 09:15:30 - 07-Apr-26
Sell* 119 295.00p Automatic Execution
 09:15:30 - 07-Apr-26
Sell* 11 295.00p Automatic Execution
 09:15:30 - 07-Apr-26
Sell* 749 295.00p Automatic Execution
 09:15:30 - 07-Apr-26
Sell* 307 295.00p Automatic Execution
 09:15:30 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 09:15:25 - 07-Apr-26
Unknown* 0 296.00p SI Trade
 09:15:25 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 09:15:25 - 07-Apr-26
Sell* 43 295.00p Automatic Execution
 09:15:25 - 07-Apr-26
Buy* 100 295.50p Automatic Execution
 09:12:37 - 07-Apr-26
Buy* 4 295.50p Automatic Execution
 09:12:29 - 07-Apr-26
Buy* 250 295.50p Automatic Execution
 09:12:29 - 07-Apr-26
Buy* 35 295.00p Automatic Execution
 09:12:18 - 07-Apr-26
Buy* 1,091 295.00p Automatic Execution
 09:12:18 - 07-Apr-26
Buy* 35 294.50p Automatic Execution
 09:12:18 - 07-Apr-26
Buy* 2 295.00p SI Trade
 09:11:13 - 07-Apr-26
Buy* 100 294.50p Automatic Execution
 09:11:13 - 07-Apr-26
Buy* 139 294.50p Automatic Execution
 09:11:13 - 07-Apr-26
Buy* 359 294.50p Automatic Execution
 09:11:13 - 07-Apr-26
Buy* 16 294.498p Ordinary
 09:09:20 - 07-Apr-26
Buy* 3 294.50p SI Trade
 09:08:24 - 07-Apr-26
Sell* 16 293.50p SI Trade
 09:06:21 - 07-Apr-26
Unknown* 0 294.50p SI Trade
 09:06:21 - 07-Apr-26
Buy* 85 294.498p Ordinary
 09:04:20 - 07-Apr-26
Sell* 668 294.50p Automatic Execution
 09:03:27 - 07-Apr-26
Sell* 340 294.50p Automatic Execution
 09:03:27 - 07-Apr-26
Sell* 2,000 294.70p Ordinary
 09:03:10 - 07-Apr-26
Buy* 226 295.00p Automatic Execution
 09:02:27 - 07-Apr-26
Buy* 173 295.00p Automatic Execution
 09:02:27 - 07-Apr-26
Buy* 9 295.00p Automatic Execution
 09:02:27 - 07-Apr-26
Buy* 43 294.50p Automatic Execution
 09:01:20 - 07-Apr-26
Sell* 2,150 293.3572p Ordinary
 08:56:12 - 07-Apr-26
Sell* 54 294.00p Automatic Execution
 08:56:06 - 07-Apr-26
Sell* 54 294.00p Automatic Execution
 08:56:06 - 07-Apr-26
Sell* 39 294.00p Automatic Execution
 08:56:06 - 07-Apr-26
Sell* 1,452 292.902p Ordinary
 08:46:24 - 07-Apr-26
Sell* 168 293.50p Automatic Execution
 08:45:56 - 07-Apr-26
Buy* 67 295.00p Ordinary
 08:44:07 - 07-Apr-26
Unknown* 31 294.00p SI Trade
 08:43:55 - 07-Apr-26
Buy* 133 293.50p Automatic Execution
 08:43:55 - 07-Apr-26
Buy* 100 293.50p Automatic Execution
 08:43:55 - 07-Apr-26
Buy* 402 293.50p Automatic Execution
 08:43:55 - 07-Apr-26
Buy* 33 293.50p Ordinary
 08:43:34 - 07-Apr-26
Sell* 2,890 292.80p Ordinary
 08:39:12 - 07-Apr-26
Buy* 68 293.50p Automatic Execution
 08:38:41 - 07-Apr-26
Buy* 100 293.50p Automatic Execution
 08:38:41 - 07-Apr-26
Sell* 2,890 292.80p Ordinary
 08:38:26 - 07-Apr-26
Buy* 6 294.00p SI Trade
 08:38:08 - 07-Apr-26
Buy* 9 294.00p SI Trade
 08:38:08 - 07-Apr-26
Buy* 1 294.00p Ordinary
 08:36:46 - 07-Apr-26
Buy* 1 294.00p Automatic Execution
 08:31:41 - 07-Apr-26
Sell* 96 293.50p Automatic Execution
 08:27:17 - 07-Apr-26
Sell* 24 293.50p Automatic Execution
 08:27:17 - 07-Apr-26
Buy* 2 294.50p SI Trade
 08:26:33 - 07-Apr-26
Unknown* 0 294.50p SI Trade
 08:26:33 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:24:57 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:24:16 - 07-Apr-26
Buy* 2 295.00p SI Trade
 08:23:47 - 07-Apr-26
Unknown* 0 295.50p SI Trade
 08:23:37 - 07-Apr-26
Buy* 1 294.50p SI Trade
 08:23:37 - 07-Apr-26
Sell* 41 294.50p Automatic Execution
 08:23:37 - 07-Apr-26
Sell* 10 294.50p Automatic Execution
 08:23:37 - 07-Apr-26
Buy* 48 295.50p Ordinary
 08:22:00 - 07-Apr-26
Buy* 2 295.50p SI Trade
 08:21:17 - 07-Apr-26
Buy* 2 296.00p SI Trade
 08:19:58 - 07-Apr-26
Unknown* 0 296.50p SI Trade
 08:18:33 - 07-Apr-26
Unknown* 252 295.50p SI Trade
 08:16:39 - 07-Apr-26
Buy* 32 296.50p Automatic Execution
 08:16:39 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:16:39 - 07-Apr-26
Sell* 22 295.00p Automatic Execution
 08:16:39 - 07-Apr-26
Buy* 6 295.50p Automatic Execution
 08:15:06 - 07-Apr-26
Sell* 323 295.00p Automatic Execution
 08:15:06 - 07-Apr-26
Sell* 377 295.00p Automatic Execution
 08:15:06 - 07-Apr-26
Buy* 274 295.50p Automatic Execution
 08:15:06 - 07-Apr-26
Buy* 17 295.00p Automatic Execution
 08:15:00 - 07-Apr-26
Buy* 226 295.50p Automatic Execution
 08:15:00 - 07-Apr-26
Buy* 28 295.00p Automatic Execution
 08:15:00 - 07-Apr-26
Buy* 6 295.00p Automatic Execution
 08:15:00 - 07-Apr-26
Buy* 35 295.00p SI Trade
 08:14:25 - 07-Apr-26
Buy* 50 295.00p Automatic Execution
 08:12:37 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:11:51 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:11:37 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:11:37 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:08:32 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:08:32 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:08:32 - 07-Apr-26
Buy* 2 295.00p SI Trade
 08:08:32 - 07-Apr-26
Buy* 2 295.00p SI Trade
 08:08:32 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:08:32 - 07-Apr-26
Buy* 38 295.00p SI Trade
 08:08:32 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 10 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 130 295.00p SI Trade
 08:03:02 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 7 295.00p SI Trade
 08:03:02 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 5 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 3 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 61 295.00p SI Trade
 08:03:02 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:03:02 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 2 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 2 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 25 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 24 295.00p SI Trade
 08:03:02 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:03:02 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 2 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 3 295.00p SI Trade
 08:03:02 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 16 295.00p SI Trade
 08:03:02 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 31 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 2 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 2 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 4 295.00p SI Trade
 08:03:02 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 11 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 8 295.00p SI Trade
 08:03:02 - 07-Apr-26
Buy* 775 297.60p Ordinary
 08:01:27 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 20 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 9 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 11 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 6 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 26 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 59 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 5 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 10 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 7 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 10 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 2 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 16 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 5 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 210 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 13 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 6 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 3 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 7 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 111 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 1 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 34 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 5 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 8 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 14 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Buy* 13 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
Unknown* 0 295.00p SI Trade
 08:01:26 - 07-Apr-26
FTSE 100 Latest
Value10,458.57
Change22.28