| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 381.50p | SI Trade |
11:25:16 - 08-Aug-25 |
| Sell* | 30 | 381.00p | SI Trade |
11:25:16 - 08-Aug-25 |
| Sell* | 13 | 381.00p | SI Trade |
11:25:16 - 08-Aug-25 |
| Sell* | 13 | 380.50p | SI Trade |
11:25:16 - 08-Aug-25 |
| Sell* | 79 | 381.00p | SI Trade |
11:25:16 - 08-Aug-25 |
| Sell* | 78 | 380.50p | SI Trade |
11:25:16 - 08-Aug-25 |
| Sell* | 155 | 381.00p | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Buy* | 7 | 382.00p | SI Trade |
11:25:13 - 08-Aug-25 |
| Unknown* | 0 | 382.00p | SI Trade |
11:19:40 - 08-Aug-25 |
| Unknown* | 0 | 382.50p | SI Trade |
11:09:30 - 08-Aug-25 |
| Sell* | 2 | 382.50p | Automatic Execution |
11:07:05 - 08-Aug-25 |
| Sell* | 737 | 382.00p | Automatic Execution |
11:07:05 - 08-Aug-25 |
| Sell* | 69 | 382.00p | Automatic Execution |
11:07:05 - 08-Aug-25 |
| Sell* | 221 | 382.00p | Automatic Execution |
11:07:05 - 08-Aug-25 |
| Sell* | 204 | 382.50p | Automatic Execution |
11:06:22 - 08-Aug-25 |
| Buy* | 202 | 383.00p | Automatic Execution |
11:06:15 - 08-Aug-25 |
| Buy* | 290 | 382.50p | Automatic Execution |
11:06:15 - 08-Aug-25 |
| Buy* | 332 | 382.50p | Automatic Execution |
11:06:15 - 08-Aug-25 |
| Buy* | 262 | 382.50p | Automatic Execution |
11:06:15 - 08-Aug-25 |
| Buy* | 201 | 382.00p | Automatic Execution |
11:06:15 - 08-Aug-25 |
| Buy* | 193 | 382.00p | Automatic Execution |
11:06:15 - 08-Aug-25 |
| Sell* | 2 | 381.50p | SI Trade |
10:43:41 - 08-Aug-25 |
| Unknown* | 0 | 381.50p | SI Trade |
10:41:35 - 08-Aug-25 |
| Unknown* | 0 | 382.50p | SI Trade |
10:41:35 - 08-Aug-25 |
| Sell* | 29 | 381.50p | SI Trade |
10:41:35 - 08-Aug-25 |
| Buy* | 15 | 382.50p | Ordinary |
10:39:56 - 08-Aug-25 |
| Sell* | 499 | 382.00p | Automatic Execution |
10:37:08 - 08-Aug-25 |
| Buy* | 10 | 382.50p | SI Trade |
10:32:00 - 08-Aug-25 |
| Buy* | 79 | 382.20p | Ordinary |
10:29:50 - 08-Aug-25 |
| Buy* | 280 | 382.00p | Automatic Execution |
10:20:47 - 08-Aug-25 |
| Buy* | 79 | 382.00p | Automatic Execution |
10:20:47 - 08-Aug-25 |
| Buy* | 2 | 382.00p | Automatic Execution |
10:20:47 - 08-Aug-25 |
| Buy* | 42 | 382.00p | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 22 | 382.00p | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 19 | 382.00p | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 31 | 382.00p | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 110 | 382.00p | Automatic Execution |
10:20:45 - 08-Aug-25 |
| Buy* | 721 | 382.00p | Automatic Execution |
10:20:45 - 08-Aug-25 |
| Buy* | 500 | 382.00p | Automatic Execution |
10:20:44 - 08-Aug-25 |
| Buy* | 2 | 382.50p | Ordinary |
10:16:47 - 08-Aug-25 |
| Buy* | 2 | 383.00p | Ordinary |
10:10:29 - 08-Aug-25 |
| Buy* | 46 | 382.50p | Automatic Execution |
10:09:25 - 08-Aug-25 |
| Sell* | 2 | 382.00p | SI Trade |
09:55:35 - 08-Aug-25 |
| Sell* | 1 | 382.00p | SI Trade |
09:55:35 - 08-Aug-25 |
| Buy* | 1 | 383.50p | SI Trade |
09:55:35 - 08-Aug-25 |
| Sell* | 2 | 382.00p | SI Trade |
09:55:35 - 08-Aug-25 |
| Sell* | 40 | 382.30p | Ordinary |
09:46:01 - 08-Aug-25 |
| Unknown* | 99 | 382.50p | SI Trade |
09:43:06 - 08-Aug-25 |
| Buy* | 1 | 383.00p | SI Trade |
09:38:01 - 08-Aug-25 |
| Sell* | 2 | 382.50p | SI Trade |
09:36:06 - 08-Aug-25 |
| Sell* | 172 | 382.50p | SI Trade |
09:36:06 - 08-Aug-25 |
| Sell* | 4 | 382.00p | SI Trade |
09:31:00 - 08-Aug-25 |
| Sell* | 2 | 382.00p | SI Trade |
09:31:00 - 08-Aug-25 |
| Buy* | 19 | 384.00p | Ordinary |
09:25:31 - 08-Aug-25 |
| Buy* | 51 | 383.50p | SI Trade |
09:25:22 - 08-Aug-25 |
| Buy* | 70 | 383.50p | SI Trade |
09:25:22 - 08-Aug-25 |
| Sell* | 69 | 383.00p | SI Trade |
09:25:22 - 08-Aug-25 |
| Sell* | 972 | 383.50p | Automatic Execution |
09:25:22 - 08-Aug-25 |
| Unknown* | 62 | 384.00p | SI Trade |
09:22:42 - 08-Aug-25 |
| Unknown* | 66 | 384.00p | SI Trade |
09:20:42 - 08-Aug-25 |
| Unknown* | 2 | 384.00p | SI Trade |
09:18:56 - 08-Aug-25 |
| Sell* | 99 | 384.00p | Automatic Execution |
09:14:31 - 08-Aug-25 |
| Sell* | 59 | 384.00p | Automatic Execution |
09:14:31 - 08-Aug-25 |
| Sell* | 41 | 384.00p | Automatic Execution |
09:14:23 - 08-Aug-25 |
| Buy* | 46 | 384.00p | Automatic Execution |
09:08:32 - 08-Aug-25 |
| Buy* | 19 | 384.00p | Automatic Execution |
09:08:32 - 08-Aug-25 |
| Buy* | 26 | 384.00p | Automatic Execution |
09:08:32 - 08-Aug-25 |
| Buy* | 17 | 384.00p | Automatic Execution |
09:08:32 - 08-Aug-25 |
| Buy* | 52 | 384.00p | Automatic Execution |
09:08:32 - 08-Aug-25 |
| Buy* | 141 | 383.50p | Automatic Execution |
09:08:32 - 08-Aug-25 |
| Unknown* | 0 | 382.00p | SI Trade |
09:07:29 - 08-Aug-25 |
| Buy* | 104 | 384.00p | Automatic Execution |
09:00:39 - 08-Aug-25 |
| Buy* | 259 | 383.55p | Ordinary |
08:59:59 - 08-Aug-25 |
| Sell* | 12 | 382.50p | SI Trade |
08:51:01 - 08-Aug-25 |
| Buy* | 15 | 383.50p | Automatic Execution |
08:51:01 - 08-Aug-25 |
| Sell* | 50 | 382.50p | Automatic Execution |
08:38:49 - 08-Aug-25 |
| Sell* | 169 | 382.50p | Automatic Execution |
08:38:49 - 08-Aug-25 |
| Sell* | 22 | 383.00p | Automatic Execution |
08:37:00 - 08-Aug-25 |
| Sell* | 16 | 383.00p | Automatic Execution |
08:37:00 - 08-Aug-25 |
| Sell* | 24 | 383.00p | Automatic Execution |
08:37:00 - 08-Aug-25 |
| Sell* | 19 | 383.00p | Automatic Execution |
08:37:00 - 08-Aug-25 |
| Sell* | 19 | 383.00p | Automatic Execution |
08:35:35 - 08-Aug-25 |
| Buy* | 1 | 384.50p | Ordinary |
08:35:09 - 08-Aug-25 |
| Buy* | 5 | 384.50p | SI Trade |
08:32:31 - 08-Aug-25 |
| Buy* | 320 | 384.00p | Automatic Execution |
08:30:24 - 08-Aug-25 |
| Buy* | 4 | 383.9976p | Ordinary |
08:30:21 - 08-Aug-25 |
| Buy* | 55 | 383.50p | SI Trade |
08:25:17 - 08-Aug-25 |
| Sell* | 54 | 383.00p | SI Trade |
08:25:17 - 08-Aug-25 |
| Buy* | 379 | 383.50p | Automatic Execution |
08:24:41 - 08-Aug-25 |
| Buy* | 66 | 383.50p | Automatic Execution |
08:24:41 - 08-Aug-25 |
| Buy* | 52 | 383.50p | Automatic Execution |
08:24:41 - 08-Aug-25 |
| Buy* | 52 | 383.50p | Automatic Execution |
08:24:41 - 08-Aug-25 |
| Buy* | 35 | 383.50p | Automatic Execution |
08:24:41 - 08-Aug-25 |
| Unknown* | 66 | 383.50p | SI Trade |
08:24:17 - 08-Aug-25 |
| Unknown* | 70 | 383.50p | SI Trade |
08:24:17 - 08-Aug-25 |
| Sell* | 57 | 383.50p | Automatic Execution |
08:24:17 - 08-Aug-25 |
| Sell* | 595 | 383.50p | Automatic Execution |
08:24:17 - 08-Aug-25 |
| Sell* | 14 | 383.50p | Automatic Execution |
08:24:17 - 08-Aug-25 |
| Sell* | 169 | 383.50p | Automatic Execution |
08:24:17 - 08-Aug-25 |
| Unknown* | 140 | 384.50p | SI Trade |
08:21:21 - 08-Aug-25 |
| Buy* | 426 | 384.50p | Automatic Execution |
08:20:47 - 08-Aug-25 |
| Buy* | 154 | 384.50p | Automatic Execution |
08:20:47 - 08-Aug-25 |
| Buy* | 235 | 384.50p | Automatic Execution |
08:20:47 - 08-Aug-25 |
| Buy* | 67 | 384.00p | Automatic Execution |
08:19:00 - 08-Aug-25 |
| Buy* | 31 | 383.00p | Automatic Execution |
08:15:24 - 08-Aug-25 |
| Unknown* | 0 | 382.50p | SI Trade |
08:15:20 - 08-Aug-25 |
| Buy* | 318 | 383.50p | Automatic Execution |
08:15:20 - 08-Aug-25 |
| Buy* | 318 | 383.50p | Automatic Execution |
08:15:20 - 08-Aug-25 |
| Buy* | 496 | 383.50p | Automatic Execution |
08:15:20 - 08-Aug-25 |
| Buy* | 318 | 383.00p | Automatic Execution |
08:15:20 - 08-Aug-25 |
| Buy* | 495 | 383.00p | Automatic Execution |
08:15:20 - 08-Aug-25 |
| Buy* | 112 | 383.00p | Automatic Execution |
08:15:20 - 08-Aug-25 |
| Buy* | 57 | 383.00p | Automatic Execution |
08:15:20 - 08-Aug-25 |
| Buy* | 169 | 382.50p | Automatic Execution |
08:15:20 - 08-Aug-25 |
| Buy* | 105 | 382.50p | Automatic Execution |
08:15:20 - 08-Aug-25 |
| Buy* | 77 | 382.50p | Automatic Execution |
08:14:32 - 08-Aug-25 |
| Sell* | 1 | 381.00p | SI Trade |
08:14:28 - 08-Aug-25 |
| Buy* | 108 | 382.50p | Automatic Execution |
08:14:28 - 08-Aug-25 |
| Sell* | 1,246 | 382.00p | Automatic Execution |
08:14:28 - 08-Aug-25 |
| Buy* | 496 | 382.50p | Automatic Execution |
08:14:28 - 08-Aug-25 |
| Buy* | 169 | 382.50p | Automatic Execution |
08:14:28 - 08-Aug-25 |
| Buy* | 495 | 382.00p | Automatic Execution |
08:14:28 - 08-Aug-25 |
| Buy* | 154 | 381.50p | Automatic Execution |
08:14:28 - 08-Aug-25 |
| Buy* | 645 | 381.50p | Automatic Execution |
08:14:28 - 08-Aug-25 |
| Buy* | 46 | 381.50p | Automatic Execution |
08:14:28 - 08-Aug-25 |
| Buy* | 118 | 381.50p | Automatic Execution |
08:14:28 - 08-Aug-25 |
| Buy* | 169 | 381.50p | Automatic Execution |
08:14:28 - 08-Aug-25 |
| Buy* | 469 | 381.00p | Automatic Execution |
08:14:28 - 08-Aug-25 |
| Buy* | 250 | 381.00p | Automatic Execution |
08:14:28 - 08-Aug-25 |
| Buy* | 169 | 381.00p | Automatic Execution |
08:14:28 - 08-Aug-25 |
| Sell* | 212 | 380.00p | Automatic Execution |
08:13:28 - 08-Aug-25 |
| Buy* | 700 | 381.50p | Automatic Execution |
08:13:28 - 08-Aug-25 |
| Buy* | 102 | 381.50p | Automatic Execution |
08:13:28 - 08-Aug-25 |
| Buy* | 504 | 381.50p | Automatic Execution |
08:13:28 - 08-Aug-25 |
| Sell* | 3,042 | 381.00p | Automatic Execution |
08:13:28 - 08-Aug-25 |
| Buy* | 289 | 381.00p | Automatic Execution |
08:13:28 - 08-Aug-25 |
| Buy* | 169 | 381.00p | Automatic Execution |
08:13:28 - 08-Aug-25 |
| Buy* | 5,000 | 381.2667p | Suspected BUY Trade |
08:13:17 - 08-Aug-25 |
| Buy* | 289 | 380.50p | Automatic Execution |
08:12:40 - 08-Aug-25 |
| Buy* | 2 | 380.50p | Automatic Execution |
08:12:40 - 08-Aug-25 |
| Buy* | 19 | 380.50p | Automatic Execution |
08:12:40 - 08-Aug-25 |
| Buy* | 10 | 380.50p | Automatic Execution |
08:12:08 - 08-Aug-25 |
| Unknown* | 0 | 381.50p | SI Trade |
08:12:08 - 08-Aug-25 |
| Buy* | 139 | 381.00p | Automatic Execution |
08:12:00 - 08-Aug-25 |
| Buy* | 206 | 381.00p | Automatic Execution |
08:12:00 - 08-Aug-25 |
| Buy* | 289 | 380.00p | Automatic Execution |
08:12:00 - 08-Aug-25 |
| Sell* | 265 | 380.00p | Automatic Execution |
08:11:44 - 08-Aug-25 |
| Sell* | 114 | 380.00p | Automatic Execution |
08:11:44 - 08-Aug-25 |
| Sell* | 3 | 380.00p | SI Trade |
08:11:16 - 08-Aug-25 |
| Unknown* | 0 | 382.50p | SI Trade |
08:10:44 - 08-Aug-25 |
| Buy* | 113 | 381.50p | Automatic Execution |
08:09:11 - 08-Aug-25 |
| Sell* | 169 | 380.50p | Automatic Execution |
08:09:11 - 08-Aug-25 |
| Sell* | 575 | 380.50p | Automatic Execution |
08:09:11 - 08-Aug-25 |
| Sell* | 92 | 381.00p | Automatic Execution |
08:09:11 - 08-Aug-25 |
| Sell* | 100 | 381.00p | Automatic Execution |
08:09:11 - 08-Aug-25 |
| Unknown* | 0 | 383.00p | SI Trade |
08:08:23 - 08-Aug-25 |
| Buy* | 90 | 383.00p | Automatic Execution |
08:08:23 - 08-Aug-25 |
| Buy* | 71 | 383.00p | Automatic Execution |
08:07:23 - 08-Aug-25 |
| Sell* | 1 | 381.00p | Automatic Execution |
08:05:26 - 08-Aug-25 |
| Buy* | 66 | 382.50p | Automatic Execution |
08:05:23 - 08-Aug-25 |
| Buy* | 131 | 382.50p | Automatic Execution |
08:05:23 - 08-Aug-25 |
| Sell* | 1 | 382.50p | SI Trade |
08:05:02 - 08-Aug-25 |
| Unknown* | 0 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Sell* | 1 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Unknown* | 0 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Buy* | 2 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Buy* | 2 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Sell* | 39 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Sell* | 13 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Buy* | 2 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Sell* | 1 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Sell* | 2 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Unknown* | 0 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Sell* | 2 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Sell* | 1 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Buy* | 25 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Sell* | 14 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Sell* | 1 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Buy* | 3 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Buy* | 4 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Buy* | 15 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Buy* | 1 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Sell* | 37 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Buy* | 4 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Buy* | 2 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Sell* | 2 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |
| Unknown* | 0 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Unknown* | 0 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Buy* | 5 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Unknown* | 0 | 382.50p | SI Trade |
08:03:33 - 08-Aug-25 |
| Sell* | 2 | 380.00p | SI Trade |
08:03:33 - 08-Aug-25 |