Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 326.00p SI Trade
 08:27:31 - 21-Apr-26
Sell* 135 325.50p Automatic Execution
 08:27:27 - 21-Apr-26
Sell* 155 325.50p Automatic Execution
 08:27:27 - 21-Apr-26
Unknown* 0 325.50p SI Trade
 08:27:04 - 21-Apr-26
Buy* 13 326.50p SI Trade
 08:27:04 - 21-Apr-26
Sell* 1,565 325.75p Ordinary
 08:27:01 - 21-Apr-26
Sell* 142 325.5003p Ordinary
 08:24:07 - 21-Apr-26
Buy* 500 326.50p Ordinary
 08:23:21 - 21-Apr-26
Sell* 155 326.00p Automatic Execution
 08:23:18 - 21-Apr-26
Buy* 7 327.50p SI Trade
 08:23:11 - 21-Apr-26
Buy* 50 326.50p SI Trade
 08:23:11 - 21-Apr-26
Sell* 336 326.50p Automatic Execution
 08:23:11 - 21-Apr-26
Sell* 155 326.50p Automatic Execution
 08:23:11 - 21-Apr-26
Sell* 154 327.00p Automatic Execution
 08:21:54 - 21-Apr-26
Sell* 83 327.00p Automatic Execution
 08:21:54 - 21-Apr-26
Buy* 147 327.00p Automatic Execution
 08:21:50 - 21-Apr-26
Buy* 1,007 327.00p Automatic Execution
 08:21:50 - 21-Apr-26
Sell* 154 327.00p Automatic Execution
 08:21:48 - 21-Apr-26
Sell* 147 327.00p Automatic Execution
 08:21:48 - 21-Apr-26
Buy* 118 327.50p Automatic Execution
 08:21:48 - 21-Apr-26
Buy* 300 327.00p Automatic Execution
 08:21:45 - 21-Apr-26
Buy* 156 327.00p Automatic Execution
 08:20:57 - 21-Apr-26
Buy* 344 327.00p Automatic Execution
 08:20:57 - 21-Apr-26
Buy* 1 327.50p SI Trade
 08:20:53 - 21-Apr-26
Buy* 19 327.00p Automatic Execution
 08:20:22 - 21-Apr-26
Buy* 149 327.00p Automatic Execution
 08:20:22 - 21-Apr-26
Buy* 100 327.00p Automatic Execution
 08:20:22 - 21-Apr-26
Buy* 87 327.00p Automatic Execution
 08:20:19 - 21-Apr-26
Buy* 753 327.00p Automatic Execution
 08:20:19 - 21-Apr-26
Buy* 11 327.50p Automatic Execution
 08:20:19 - 21-Apr-26
Buy* 11 327.50p Automatic Execution
 08:20:19 - 21-Apr-26
Buy* 144 327.50p Automatic Execution
 08:20:19 - 21-Apr-26
Sell* 967 326.00p Automatic Execution
 08:20:18 - 21-Apr-26
Sell* 170 326.00p Automatic Execution
 08:20:18 - 21-Apr-26
Sell* 205 326.00p Automatic Execution
 08:20:18 - 21-Apr-26
Sell* 149 326.50p Automatic Execution
 08:20:18 - 21-Apr-26
Sell* 204 326.50p Automatic Execution
 08:20:18 - 21-Apr-26
Sell* 62 326.50p SI Trade
 08:19:03 - 21-Apr-26
Sell* 4 326.50p SI Trade
 08:19:03 - 21-Apr-26
Sell* 936 327.00p Automatic Execution
 08:19:03 - 21-Apr-26
Sell* 204 327.50p Automatic Execution
 08:19:03 - 21-Apr-26
Buy* 333 327.00p Automatic Execution
 08:19:03 - 21-Apr-26
Buy* 261 327.00p Automatic Execution
 08:19:03 - 21-Apr-26
Buy* 325 327.00p Automatic Execution
 08:19:03 - 21-Apr-26
Buy* 204 327.00p Automatic Execution
 08:19:03 - 21-Apr-26
Buy* 368 326.50p Automatic Execution
 08:19:03 - 21-Apr-26
Unknown* 2,000 326.25p Ordinary
 08:18:14 - 21-Apr-26
Buy* 77 325.50p Automatic Execution
 08:17:56 - 21-Apr-26
Unknown* 8 325.00p SI Trade
 08:17:54 - 21-Apr-26
Buy* 204 325.50p Automatic Execution
 08:17:54 - 21-Apr-26
Buy* 204 324.50p Automatic Execution
 08:17:54 - 21-Apr-26
Buy* 205 324.00p Automatic Execution
 08:17:54 - 21-Apr-26
Unknown* 0 321.50p SI Trade
 08:17:48 - 21-Apr-26
Unknown* 0 322.50p SI Trade
 08:17:48 - 21-Apr-26
Unknown* 0 322.50p SI Trade
 08:17:48 - 21-Apr-26
Buy* 100 322.50p Automatic Execution
 08:17:48 - 21-Apr-26
Buy* 53 322.50p Automatic Execution
 08:16:57 - 21-Apr-26
Buy* 936 322.00p Automatic Execution
 08:16:54 - 21-Apr-26
Buy* 204 322.00p Automatic Execution
 08:16:54 - 21-Apr-26
Buy* 204 321.00p Automatic Execution
 08:16:54 - 21-Apr-26
Buy* 12 321.00p Automatic Execution
 08:16:54 - 21-Apr-26
Buy* 100 321.00p Automatic Execution
 08:16:54 - 21-Apr-26
Sell* 168 320.50p Automatic Execution
 08:16:15 - 21-Apr-26
Sell* 43 320.50p Automatic Execution
 08:16:15 - 21-Apr-26
Sell* 260 321.00p Automatic Execution
 08:15:43 - 21-Apr-26
Sell* 12 321.00p Automatic Execution
 08:15:43 - 21-Apr-26
Buy* 968 322.00p Automatic Execution
 08:15:43 - 21-Apr-26
Buy* 204 322.00p Automatic Execution
 08:15:43 - 21-Apr-26
Buy* 1 321.00p SI Trade
 08:15:38 - 21-Apr-26
Buy* 100 320.50p Automatic Execution
 08:15:38 - 21-Apr-26
Unknown* 0 320.50p SI Trade
 08:15:30 - 21-Apr-26
Buy* 124 320.00p Automatic Execution
 08:13:17 - 21-Apr-26
Sell* 152 319.50p Automatic Execution
 08:12:46 - 21-Apr-26
Sell* 124 319.50p Automatic Execution
 08:12:46 - 21-Apr-26
Buy* 96 320.00p Automatic Execution
 08:12:46 - 21-Apr-26
Buy* 15 320.00p SI Trade
 08:12:28 - 21-Apr-26
Sell* 100 319.50p Automatic Execution
 08:12:28 - 21-Apr-26
Sell* 71 319.50p Automatic Execution
 08:12:28 - 21-Apr-26
Sell* 184 319.00p Automatic Execution
 08:12:28 - 21-Apr-26
Sell* 87 319.00p Automatic Execution
 08:12:28 - 21-Apr-26
Sell* 143 319.50p Automatic Execution
 08:12:28 - 21-Apr-26
Buy* 937 320.00p Ordinary
 08:12:20 - 21-Apr-26
Buy* 1,500 319.9985p Ordinary
 08:12:12 - 21-Apr-26
Sell* 100 319.50p Automatic Execution
 08:12:08 - 21-Apr-26
Sell* 775 319.50p Automatic Execution
 08:12:08 - 21-Apr-26
Sell* 32 319.50p Automatic Execution
 08:12:08 - 21-Apr-26
Sell* 96 319.50p Automatic Execution
 08:12:08 - 21-Apr-26
Buy* 147 320.50p Automatic Execution
 08:12:08 - 21-Apr-26
Sell* 1,011 319.50p Automatic Execution
 08:11:57 - 21-Apr-26
Sell* 147 319.50p Automatic Execution
 08:11:57 - 21-Apr-26
Buy* 350 321.00p Automatic Execution
 08:11:57 - 21-Apr-26
Buy* 920 321.00p Automatic Execution
 08:11:57 - 21-Apr-26
Buy* 1,000 320.00p Ordinary
 08:10:45 - 21-Apr-26
Sell* 635 319.0888p Ordinary
 08:10:36 - 21-Apr-26
Buy* 1,000 320.00p Ordinary
 08:10:20 - 21-Apr-26
Buy* 1 321.00p SI Trade
 08:06:31 - 21-Apr-26
Unknown* 0 321.00p SI Trade
 08:06:31 - 21-Apr-26
Unknown* 0 321.00p SI Trade
 08:06:31 - 21-Apr-26
Buy* 5 321.00p SI Trade
 08:01:17 - 21-Apr-26
Unknown* 0 323.00p SI Trade
 08:00:36 - 21-Apr-26
Unknown* 0 323.00p SI Trade
 08:00:36 - 21-Apr-26
Buy* 6 323.00p SI Trade
 08:00:36 - 21-Apr-26
Sell* 4 315.00p SI Trade
 08:00:36 - 21-Apr-26
Unknown* 0 315.00p SI Trade
 08:00:36 - 21-Apr-26
Buy* 1 323.00p SI Trade
 08:00:36 - 21-Apr-26
Unknown* 0 323.00p SI Trade
 08:00:36 - 21-Apr-26
Buy* 1 323.00p SI Trade
 08:00:36 - 21-Apr-26
Unknown* 0 323.00p SI Trade
 08:00:36 - 21-Apr-26
Unknown* 0 323.00p SI Trade
 08:00:36 - 21-Apr-26
Unknown* 0 323.00p SI Trade
 08:00:36 - 21-Apr-26
Unknown* 0 323.00p SI Trade
 08:00:36 - 21-Apr-26
Buy* 2 323.00p SI Trade
 08:00:36 - 21-Apr-26
Unknown* 0 323.00p SI Trade
 08:00:36 - 21-Apr-26
Unknown* 0 323.00p SI Trade
 08:00:36 - 21-Apr-26
Sell* 8 315.00p SI Trade
 08:00:36 - 21-Apr-26
Unknown* 0 323.00p SI Trade
 08:00:36 - 21-Apr-26
Buy* 6 323.00p SI Trade
 08:00:36 - 21-Apr-26
Sell* 5 315.00p SI Trade
 08:00:36 - 21-Apr-26
Unknown* 0 315.00p SI Trade
 08:00:36 - 21-Apr-26
Unknown* 0 323.00p SI Trade
 08:00:36 - 21-Apr-26
Buy* 1 323.00p SI Trade
 08:00:36 - 21-Apr-26
Unknown* 0 323.00p SI Trade
 08:00:36 - 21-Apr-26
Sell* 118,965 316.50p Uncrossing Trade
 16:35:20 - 20-Apr-26
Sell* 6,447 316.0605p Ordinary
 16:29:53 - 20-Apr-26
Sell* 2,593 317.50p Automatic Execution
 16:29:53 - 20-Apr-26
Buy* 190 317.00p Automatic Execution
 16:29:52 - 20-Apr-26
Buy* 6 317.00p Automatic Execution
 16:29:52 - 20-Apr-26
Buy* 243 317.00p Automatic Execution
 16:29:51 - 20-Apr-26
Sell* 124 316.50p Automatic Execution
 16:28:59 - 20-Apr-26
Sell* 287 316.50p Automatic Execution
 16:28:59 - 20-Apr-26
Sell* 428 316.50p Automatic Execution
 16:28:59 - 20-Apr-26
Unknown* 0 317.50p SI Trade
 16:22:39 - 20-Apr-26
Buy* 167 317.00p Automatic Execution
 16:21:20 - 20-Apr-26
Sell* 252 316.50p Automatic Execution
 16:20:19 - 20-Apr-26
Sell* 119 316.50p Automatic Execution
 16:19:45 - 20-Apr-26
Sell* 437 316.50p Automatic Execution
 16:19:45 - 20-Apr-26
Unknown* 0 317.00p SI Trade
 16:19:18 - 20-Apr-26
Unknown* 0 317.00p SI Trade
 16:19:18 - 20-Apr-26
Sell* 301 316.00p SI Trade
 16:14:36 - 20-Apr-26
Buy* 900 316.50p Automatic Execution
 16:14:36 - 20-Apr-26
Buy* 155 316.50p Automatic Execution
 16:14:36 - 20-Apr-26
Buy* 428 316.50p Automatic Execution
 16:14:36 - 20-Apr-26
Sell* 145 316.00p Automatic Execution
 16:14:36 - 20-Apr-26
Sell* 138 316.00p Automatic Execution
 16:14:36 - 20-Apr-26
Sell* 427 316.00p Automatic Execution
 16:14:36 - 20-Apr-26
Unknown* 0 317.00p SI Trade
 16:14:22 - 20-Apr-26
Buy* 156 317.00p Ordinary
 16:12:51 - 20-Apr-26
Sell* 631 316.50p Automatic Execution
 16:07:44 - 20-Apr-26
Sell* 139 316.50p Automatic Execution
 16:07:44 - 20-Apr-26
Sell* 524 316.50p Automatic Execution
 16:07:44 - 20-Apr-26
Sell* 398 316.50p Automatic Execution
 16:07:44 - 20-Apr-26
Sell* 428 316.50p Automatic Execution
 16:07:44 - 20-Apr-26
Unknown* 0 317.50p SI Trade
 16:06:49 - 20-Apr-26
Unknown* 0 316.50p SI Trade
 16:05:19 - 20-Apr-26
Sell* 119 317.00p Automatic Execution
 16:01:47 - 20-Apr-26
Sell* 552 317.00p Automatic Execution
 16:01:47 - 20-Apr-26
Sell* 10 317.0012p Ordinary
 16:01:28 - 20-Apr-26
Buy* 122 317.50p Automatic Execution
 16:00:56 - 20-Apr-26
Buy* 217 317.00p Automatic Execution
 15:59:26 - 20-Apr-26
Buy* 428 316.50p Automatic Execution
 15:55:32 - 20-Apr-26
Buy* 403 316.50p Automatic Execution
 15:55:10 - 20-Apr-26
Buy* 784 316.50p Automatic Execution
 15:55:10 - 20-Apr-26
Buy* 71 316.50p Automatic Execution
 15:55:10 - 20-Apr-26
Buy* 428 316.50p Automatic Execution
 15:55:10 - 20-Apr-26
Buy* 343 316.00p Automatic Execution
 15:55:10 - 20-Apr-26
Buy* 84 316.00p Automatic Execution
 15:55:10 - 20-Apr-26
Buy* 916 316.00p Automatic Execution
 15:55:10 - 20-Apr-26
Unknown* 0 316.00p SI Trade
 15:54:49 - 20-Apr-26
Buy* 3,148 315.90p Ordinary
 15:52:48 - 20-Apr-26
Buy* 6 316.00p SI Trade
 15:52:20 - 20-Apr-26
Sell* 546 315.50p Automatic Execution
 15:52:07 - 20-Apr-26
Sell* 428 315.50p Automatic Execution
 15:52:07 - 20-Apr-26
Unknown* 0 316.00p SI Trade
 15:51:45 - 20-Apr-26
Sell* 418 315.50p Automatic Execution
 15:51:16 - 20-Apr-26
Sell* 244 315.50p Automatic Execution
 15:51:16 - 20-Apr-26
Sell* 285 315.50p Automatic Execution
 15:51:16 - 20-Apr-26
Sell* 283 316.00p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 137 316.00p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 74 316.00p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 211 316.00p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 617 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 38 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 561 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 240 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 119 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 3 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 565 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 543 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 255 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 107 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 396 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 981 316.50p Automatic Execution
 15:51:05 - 20-Apr-26
Buy* 3,134 317.30p Ordinary
 15:49:56 - 20-Apr-26
Unknown* 0 317.50p SI Trade
 15:49:50 - 20-Apr-26
Buy* 128 317.00p Automatic Execution
 15:38:49 - 20-Apr-26
Buy* 427 317.00p Automatic Execution
 15:38:49 - 20-Apr-26
Buy* 7 317.50p SI Trade
 15:24:41 - 20-Apr-26
Unknown* 0 318.00p SI Trade
 15:23:41 - 20-Apr-26
Sell* 139 317.00p Automatic Execution
 15:23:41 - 20-Apr-26
Sell* 125 317.00p Automatic Execution
 15:23:41 - 20-Apr-26
FTSE 100 Latest
Value10,617.79
Change8.71