| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,316 | 305.00p | SI Trade |
15:20:15 - 11-Mar-26 |
| Sell* | 234 | 305.00p | Automatic Execution |
15:14:56 - 11-Mar-26 |
| Sell* | 59 | 305.00p | Automatic Execution |
15:14:56 - 11-Mar-26 |
| Sell* | 321 | 305.00p | Automatic Execution |
15:14:56 - 11-Mar-26 |
| Buy* | 14 | 305.50p | SI Trade |
15:14:48 - 11-Mar-26 |
| Buy* | 1 | 305.50p | Automatic Execution |
15:14:48 - 11-Mar-26 |
| Sell* | 354 | 305.00p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Buy* | 278 | 305.00p | Automatic Execution |
15:13:11 - 11-Mar-26 |
| Buy* | 2 | 305.00p | Automatic Execution |
15:13:11 - 11-Mar-26 |
| Sell* | 5 | 304.832p | Ordinary |
15:12:48 - 11-Mar-26 |
| Buy* | 21 | 305.50p | SI Trade |
15:12:39 - 11-Mar-26 |
| Buy* | 208 | 305.50p | Automatic Execution |
15:10:49 - 11-Mar-26 |
| Buy* | 261 | 305.00p | Automatic Execution |
15:10:49 - 11-Mar-26 |
| Buy* | 261 | 305.00p | Automatic Execution |
15:10:45 - 11-Mar-26 |
| Buy* | 261 | 305.00p | Automatic Execution |
15:10:21 - 11-Mar-26 |
| Buy* | 153 | 305.00p | Automatic Execution |
15:04:52 - 11-Mar-26 |
| Buy* | 183 | 305.00p | Automatic Execution |
15:03:33 - 11-Mar-26 |
| Buy* | 133 | 305.00p | Automatic Execution |
15:03:33 - 11-Mar-26 |
| Buy* | 252 | 305.00p | Automatic Execution |
15:03:33 - 11-Mar-26 |
| Buy* | 125 | 305.00p | Automatic Execution |
15:03:33 - 11-Mar-26 |
| Buy* | 261 | 305.00p | Automatic Execution |
15:03:33 - 11-Mar-26 |
| Sell* | 363 | 305.00p | Automatic Execution |
15:01:30 - 11-Mar-26 |
| Sell* | 356 | 305.00p | Automatic Execution |
15:01:30 - 11-Mar-26 |
| Unknown* | 322 | 305.00p | SI Trade |
14:57:31 - 11-Mar-26 |
| Buy* | 340 | 305.00p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Buy* | 293 | 305.00p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Buy* | 282 | 305.00p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Buy* | 473 | 305.00p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Buy* | 221 | 305.00p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Sell* | 391 | 304.50p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Sell* | 261 | 304.50p | Automatic Execution |
14:50:40 - 11-Mar-26 |
| Sell* | 261 | 305.00p | Automatic Execution |
14:47:03 - 11-Mar-26 |
| Buy* | 3 | 306.00p | SI Trade |
14:46:27 - 11-Mar-26 |
| Sell* | 439 | 305.50p | Automatic Execution |
14:46:27 - 11-Mar-26 |
| Sell* | 201 | 305.50p | Automatic Execution |
14:45:13 - 11-Mar-26 |
| Sell* | 1 | 305.50p | Automatic Execution |
14:45:11 - 11-Mar-26 |
| Sell* | 262 | 305.50p | Automatic Execution |
14:44:22 - 11-Mar-26 |
| Sell* | 672 | 305.50p | Automatic Execution |
14:44:22 - 11-Mar-26 |
| Buy* | 1 | 306.50p | SI Trade |
14:44:21 - 11-Mar-26 |
| Sell* | 327 | 306.00p | Automatic Execution |
14:42:52 - 11-Mar-26 |
| Sell* | 1 | 306.00p | Automatic Execution |
14:42:52 - 11-Mar-26 |
| Buy* | 335 | 306.00p | Automatic Execution |
14:42:47 - 11-Mar-26 |
| Buy* | 4 | 306.00p | Automatic Execution |
14:42:47 - 11-Mar-26 |
| Buy* | 261 | 306.00p | Automatic Execution |
14:42:47 - 11-Mar-26 |
| Sell* | 262 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 439 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 250 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 148 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 100 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 126 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 37 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Buy* | 278 | 305.50p | Automatic Execution |
14:40:45 - 11-Mar-26 |
| Sell* | 261 | 305.00p | Automatic Execution |
14:38:22 - 11-Mar-26 |
| Sell* | 261 | 305.00p | Automatic Execution |
14:36:11 - 11-Mar-26 |
| Sell* | 261 | 305.00p | Automatic Execution |
14:35:44 - 11-Mar-26 |
| Sell* | 230 | 304.50p | Automatic Execution |
14:30:28 - 11-Mar-26 |
| Sell* | 261 | 304.50p | Automatic Execution |
14:30:28 - 11-Mar-26 |
| Buy* | 255 | 305.00p | Automatic Execution |
14:30:11 - 11-Mar-26 |
| Buy* | 389 | 304.50p | Automatic Execution |
14:29:02 - 11-Mar-26 |
| Buy* | 314 | 304.50p | Automatic Execution |
14:29:02 - 11-Mar-26 |
| Buy* | 226 | 304.50p | Automatic Execution |
14:29:02 - 11-Mar-26 |
| Buy* | 300 | 304.50p | Automatic Execution |
14:28:58 - 11-Mar-26 |
| Buy* | 393 | 304.50p | Automatic Execution |
14:28:58 - 11-Mar-26 |
| Buy* | 261 | 304.50p | Automatic Execution |
14:28:58 - 11-Mar-26 |
| Buy* | 784 | 304.00p | Automatic Execution |
14:28:15 - 11-Mar-26 |
| Buy* | 434 | 304.00p | Automatic Execution |
14:28:15 - 11-Mar-26 |
| Buy* | 260 | 304.00p | Automatic Execution |
14:28:15 - 11-Mar-26 |
| Buy* | 309 | 303.50p | Automatic Execution |
14:28:15 - 11-Mar-26 |
| Buy* | 261 | 303.50p | Automatic Execution |
14:28:15 - 11-Mar-26 |
| Buy* | 113 | 303.50p | Automatic Execution |
14:28:15 - 11-Mar-26 |
| Buy* | 1 | 304.00p | Automatic Execution |
14:27:15 - 11-Mar-26 |
| Sell* | 261 | 304.00p | Automatic Execution |
14:25:46 - 11-Mar-26 |
| Sell* | 640 | 304.00p | Automatic Execution |
14:25:46 - 11-Mar-26 |
| Sell* | 666 | 304.00p | Automatic Execution |
14:25:46 - 11-Mar-26 |
| Sell* | 1 | 304.50p | Automatic Execution |
14:25:46 - 11-Mar-26 |
| Sell* | 27 | 305.00p | Automatic Execution |
14:20:26 - 11-Mar-26 |
| Sell* | 330 | 305.00p | Automatic Execution |
14:20:26 - 11-Mar-26 |
| Sell* | 260 | 305.00p | Automatic Execution |
14:20:26 - 11-Mar-26 |
| Buy* | 1 | 306.00p | SI Trade |
14:20:21 - 11-Mar-26 |
| Sell* | 1 | 305.00p | Automatic Execution |
14:13:50 - 11-Mar-26 |
| Sell* | 150 | 305.50p | Automatic Execution |
14:11:44 - 11-Mar-26 |
| Sell* | 262 | 305.50p | Automatic Execution |
14:11:44 - 11-Mar-26 |
| Sell* | 143 | 306.00p | Automatic Execution |
14:11:19 - 11-Mar-26 |
| Sell* | 1,634 | 306.2233p | Ordinary |
14:10:37 - 11-Mar-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:08:53 - 11-Mar-26 |
| Sell* | 171 | 306.50p | Automatic Execution |
14:02:03 - 11-Mar-26 |
| Sell* | 679 | 306.50p | Automatic Execution |
14:01:53 - 11-Mar-26 |
| Buy* | 347 | 306.50p | Automatic Execution |
14:01:11 - 11-Mar-26 |
| Buy* | 709 | 306.50p | Automatic Execution |
14:01:11 - 11-Mar-26 |
| Buy* | 250 | 306.50p | Automatic Execution |
14:01:11 - 11-Mar-26 |
| Buy* | 195 | 306.50p | Automatic Execution |
14:01:11 - 11-Mar-26 |
| Sell* | 28 | 306.00p | Automatic Execution |
14:01:03 - 11-Mar-26 |
| Buy* | 67 | 306.50p | Automatic Execution |
14:01:02 - 11-Mar-26 |
| Buy* | 28 | 306.50p | Automatic Execution |
14:01:02 - 11-Mar-26 |
| Sell* | 733 | 306.00p | Automatic Execution |
14:01:02 - 11-Mar-26 |
| Sell* | 261 | 306.00p | Automatic Execution |
14:01:02 - 11-Mar-26 |
| Buy* | 324 | 306.50p | Automatic Execution |
14:01:00 - 11-Mar-26 |
| Buy* | 328 | 306.00p | Automatic Execution |
14:00:45 - 11-Mar-26 |
| Buy* | 270 | 306.50p | Automatic Execution |
14:00:44 - 11-Mar-26 |
| Buy* | 806 | 306.50p | Automatic Execution |
14:00:44 - 11-Mar-26 |
| Buy* | 231 | 306.50p | Automatic Execution |
14:00:44 - 11-Mar-26 |
| Buy* | 264 | 306.00p | Automatic Execution |
14:00:44 - 11-Mar-26 |
| Buy* | 270 | 306.00p | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 22 | 305.50p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 324 | 305.50p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 304 | 305.50p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 542 | 305.50p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 81 | 305.50p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Sell* | 261 | 305.00p | Automatic Execution |
13:58:58 - 11-Mar-26 |
| Sell* | 342 | 304.50p | SI Trade |
13:56:28 - 11-Mar-26 |
| Unknown* | 7,024 | 305.00p | Ordinary |
13:55:49 - 11-Mar-26 |
| Unknown* | 7,024 | 305.00p | Ordinary |
13:55:22 - 11-Mar-26 |
| Buy* | 1 | 305.50p | Automatic Execution |
13:54:09 - 11-Mar-26 |
| Buy* | 261 | 305.00p | Automatic Execution |
13:48:13 - 11-Mar-26 |
| Sell* | 88 | 305.00p | Automatic Execution |
13:48:13 - 11-Mar-26 |
| Sell* | 682 | 305.00p | Automatic Execution |
13:48:13 - 11-Mar-26 |
| Sell* | 392 | 305.00p | Automatic Execution |
13:48:13 - 11-Mar-26 |
| Sell* | 434 | 305.00p | Automatic Execution |
13:48:13 - 11-Mar-26 |
| Sell* | 24 | 305.00p | Automatic Execution |
13:48:13 - 11-Mar-26 |
| Sell* | 1 | 305.00p | Automatic Execution |
13:38:53 - 11-Mar-26 |
| Buy* | 216 | 305.00p | Automatic Execution |
13:38:21 - 11-Mar-26 |
| Buy* | 306 | 305.00p | Automatic Execution |
13:38:21 - 11-Mar-26 |
| Buy* | 227 | 305.00p | Automatic Execution |
13:38:21 - 11-Mar-26 |
| Buy* | 361 | 305.00p | Automatic Execution |
13:38:21 - 11-Mar-26 |
| Sell* | 2,010 | 304.165p | SI Trade |
13:26:45 - 11-Mar-26 |
| Buy* | 765 | 304.50p | Automatic Execution |
13:22:31 - 11-Mar-26 |
| Unknown* | 2 | 304.50p | OTC Trade |
13:22:05 - 11-Mar-26 |
| Buy* | 40 | 304.50p | Automatic Execution |
13:21:37 - 11-Mar-26 |
| Buy* | 1 | 304.50p | Automatic Execution |
13:21:37 - 11-Mar-26 |
| Sell* | 600 | 303.50p | Automatic Execution |
13:21:02 - 11-Mar-26 |
| Sell* | 1 | 304.00p | Automatic Execution |
13:04:28 - 11-Mar-26 |
| Sell* | 11 | 304.00p | SI Trade |
12:59:44 - 11-Mar-26 |
| Buy* | 85 | 304.50p | Automatic Execution |
12:59:44 - 11-Mar-26 |
| Buy* | 173 | 304.50p | Automatic Execution |
12:59:44 - 11-Mar-26 |
| Buy* | 257 | 304.00p | Automatic Execution |
12:59:44 - 11-Mar-26 |
| Buy* | 473 | 304.00p | Automatic Execution |
12:59:44 - 11-Mar-26 |
| Buy* | 280 | 304.00p | Automatic Execution |
12:59:44 - 11-Mar-26 |
| Buy* | 83 | 304.00p | Automatic Execution |
12:59:44 - 11-Mar-26 |
| Buy* | 174 | 304.00p | Automatic Execution |
12:59:44 - 11-Mar-26 |
| Buy* | 174 | 303.50p | Automatic Execution |
12:49:53 - 11-Mar-26 |
| Buy* | 265 | 303.50p | Automatic Execution |
12:49:53 - 11-Mar-26 |
| Buy* | 100 | 303.50p | Automatic Execution |
12:49:53 - 11-Mar-26 |
| Buy* | 270 | 303.50p | Automatic Execution |
12:49:34 - 11-Mar-26 |
| Buy* | 280 | 303.50p | Automatic Execution |
12:49:34 - 11-Mar-26 |
| Buy* | 100 | 303.50p | Automatic Execution |
12:49:34 - 11-Mar-26 |
| Buy* | 3,950 | 303.893p | SI Trade |
12:46:05 - 11-Mar-26 |
| Buy* | 1 | 304.50p | Automatic Execution |
12:44:43 - 11-Mar-26 |
| Unknown* | 1,178 | 304.00p | SI Trade |
12:42:13 - 11-Mar-26 |
| Buy* | 174 | 304.00p | Automatic Execution |
12:42:13 - 11-Mar-26 |
| Sell* | 26 | 304.00p | Automatic Execution |
12:42:13 - 11-Mar-26 |
| Sell* | 1,669 | 304.00p | Automatic Execution |
12:42:13 - 11-Mar-26 |
| Sell* | 173 | 304.00p | Automatic Execution |
12:42:13 - 11-Mar-26 |
| Sell* | 24 | 304.50p | Automatic Execution |
12:33:45 - 11-Mar-26 |
| Sell* | 74 | 304.50p | Automatic Execution |
12:31:16 - 11-Mar-26 |
| Sell* | 3 | 304.50p | Automatic Execution |
12:31:16 - 11-Mar-26 |
| Buy* | 227 | 305.00p | Automatic Execution |
12:30:20 - 11-Mar-26 |
| Sell* | 174 | 305.00p | Automatic Execution |
12:30:02 - 11-Mar-26 |
| Buy* | 257 | 305.00p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Buy* | 39 | 305.00p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Buy* | 363 | 305.00p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Buy* | 174 | 305.00p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Sell* | 24 | 304.50p | Automatic Execution |
12:28:01 - 11-Mar-26 |
| Sell* | 11,000 | 303.80p | Ordinary |
12:27:44 - 11-Mar-26 |
| Sell* | 11,000 | 303.80p | Ordinary |
12:27:34 - 11-Mar-26 |
| Sell* | 11,000 | 304.10p | Ordinary |
12:27:25 - 11-Mar-26 |
| Sell* | 314 | 304.00p | SI Trade |
12:25:53 - 11-Mar-26 |
| Unknown* | 0 | 305.00p | SI Trade |
12:14:38 - 11-Mar-26 |
| Sell* | 1 | 304.00p | Automatic Execution |
12:14:38 - 11-Mar-26 |
| Sell* | 79 | 304.50p | Automatic Execution |
12:07:50 - 11-Mar-26 |
| Sell* | 174 | 304.50p | Automatic Execution |
12:07:50 - 11-Mar-26 |
| Buy* | 263 | 305.00p | Automatic Execution |
11:54:50 - 11-Mar-26 |
| Buy* | 436 | 305.00p | Automatic Execution |
11:54:50 - 11-Mar-26 |
| Buy* | 335 | 304.50p | Automatic Execution |
11:53:01 - 11-Mar-26 |
| Buy* | 318 | 304.50p | Automatic Execution |
11:51:18 - 11-Mar-26 |
| Buy* | 253 | 304.50p | Automatic Execution |
11:51:18 - 11-Mar-26 |
| Buy* | 416 | 304.50p | Automatic Execution |
11:51:18 - 11-Mar-26 |
| Buy* | 360 | 304.50p | Automatic Execution |
11:51:18 - 11-Mar-26 |
| Buy* | 64 | 304.50p | Automatic Execution |
11:51:18 - 11-Mar-26 |
| Buy* | 1 | 305.00p | Automatic Execution |
11:49:48 - 11-Mar-26 |
| Buy* | 66 | 304.50p | Automatic Execution |
11:42:23 - 11-Mar-26 |
| Buy* | 256 | 304.50p | Automatic Execution |
11:41:54 - 11-Mar-26 |
| Buy* | 295 | 304.50p | Automatic Execution |
11:41:54 - 11-Mar-26 |
| Buy* | 257 | 304.50p | Automatic Execution |
11:41:54 - 11-Mar-26 |
| Buy* | 203 | 304.50p | Automatic Execution |
11:41:54 - 11-Mar-26 |
| Buy* | 200 | 304.50p | Automatic Execution |
11:41:54 - 11-Mar-26 |
| Buy* | 100 | 304.50p | Automatic Execution |
11:41:54 - 11-Mar-26 |
| Sell* | 23 | 304.00p | Automatic Execution |
11:40:56 - 11-Mar-26 |
| Sell* | 5 | 304.00p | Automatic Execution |
11:40:56 - 11-Mar-26 |
| Sell* | 1 | 304.00p | Automatic Execution |
11:35:14 - 11-Mar-26 |
| Sell* | 892 | 304.00p | Automatic Execution |
11:34:38 - 11-Mar-26 |
| Buy* | 513 | 304.50p | Automatic Execution |
11:31:57 - 11-Mar-26 |
| Sell* | 250 | 304.3007p | Ordinary |
11:31:29 - 11-Mar-26 |
| Sell* | 239 | 304.50p | Automatic Execution |
11:31:04 - 11-Mar-26 |
| Sell* | 174 | 304.50p | Automatic Execution |
11:31:04 - 11-Mar-26 |
| Buy* | 1 | 305.00p | SI Trade |
11:31:03 - 11-Mar-26 |
| Sell* | 1,826 | 304.7168p | Ordinary |
11:28:08 - 11-Mar-26 |
| Sell* | 1,730 | 304.645p | Negotiated Trade |
11:26:40 - 11-Mar-26 |
| Sell* | 136 | 305.00p | Automatic Execution |
11:26:15 - 11-Mar-26 |
| Sell* | 313 | 305.00p | Automatic Execution |
11:26:15 - 11-Mar-26 |
| Sell* | 153 | 305.00p | Automatic Execution |
11:26:15 - 11-Mar-26 |