| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,000 | 342.00p | Ordinary |
16:35:39 - 21-Jan-26 |
| Buy* | 11,000 | 342.00p | Ordinary |
16:35:33 - 21-Jan-26 |
| Buy* | 10 | 342.00p | SI Trade |
16:35:19 - 21-Jan-26 |
| Buy* | 112 | 342.00p | SI Trade |
16:35:19 - 21-Jan-26 |
| Buy* | 3 | 342.00p | SI Trade |
16:35:19 - 21-Jan-26 |
| Buy* | 115,580 | 342.00p | Suspected BUY Trade |
16:35:19 - 21-Jan-26 |
| Buy* | 400 | 340.50p | Automatic Execution |
16:27:23 - 21-Jan-26 |
| Buy* | 392 | 340.50p | Automatic Execution |
16:27:23 - 21-Jan-26 |
| Sell* | 95 | 340.50p | Automatic Execution |
16:27:23 - 21-Jan-26 |
| Sell* | 490 | 340.50p | Automatic Execution |
16:27:23 - 21-Jan-26 |
| Sell* | 392 | 340.50p | Automatic Execution |
16:27:23 - 21-Jan-26 |
| Buy* | 40 | 341.00p | Automatic Execution |
16:27:15 - 21-Jan-26 |
| Buy* | 391 | 341.00p | Automatic Execution |
16:27:15 - 21-Jan-26 |
| Buy* | 201 | 341.00p | Automatic Execution |
16:27:13 - 21-Jan-26 |
| Sell* | 690 | 340.50p | Automatic Execution |
16:27:13 - 21-Jan-26 |
| Sell* | 392 | 340.50p | Automatic Execution |
16:27:13 - 21-Jan-26 |
| Sell* | 26 | 340.00p | SI Trade |
16:27:11 - 21-Jan-26 |
| Unknown* | 2 | 341.00p | SI Trade |
16:27:11 - 21-Jan-26 |
| Unknown* | 0 | 341.00p | SI Trade |
16:27:11 - 21-Jan-26 |
| Buy* | 331 | 341.00p | Automatic Execution |
16:27:11 - 21-Jan-26 |
| Sell* | 391 | 341.00p | Automatic Execution |
16:27:11 - 21-Jan-26 |
| Buy* | 196 | 341.00p | Automatic Execution |
16:27:11 - 21-Jan-26 |
| Buy* | 92 | 341.00p | Automatic Execution |
16:27:11 - 21-Jan-26 |
| Buy* | 550 | 341.00p | Automatic Execution |
16:27:11 - 21-Jan-26 |
| Buy* | 633 | 341.00p | Automatic Execution |
16:27:11 - 21-Jan-26 |
| Buy* | 391 | 341.00p | Automatic Execution |
16:27:11 - 21-Jan-26 |
| Buy* | 133 | 340.50p | Automatic Execution |
16:22:26 - 21-Jan-26 |
| Buy* | 392 | 340.50p | Automatic Execution |
16:22:26 - 21-Jan-26 |
| Sell* | 353 | 340.50p | Automatic Execution |
16:19:28 - 21-Jan-26 |
| Sell* | 79 | 340.50p | Automatic Execution |
16:19:28 - 21-Jan-26 |
| Buy* | 1 | 341.00p | SI Trade |
16:15:54 - 21-Jan-26 |
| Buy* | 4 | 342.00p | SI Trade |
16:15:54 - 21-Jan-26 |
| Unknown* | 0 | 342.00p | SI Trade |
16:15:54 - 21-Jan-26 |
| Sell* | 82 | 341.00p | Automatic Execution |
16:15:54 - 21-Jan-26 |
| Sell* | 390 | 341.00p | Automatic Execution |
16:15:54 - 21-Jan-26 |
| Sell* | 277 | 341.00p | Automatic Execution |
16:15:54 - 21-Jan-26 |
| Sell* | 307 | 341.00p | Automatic Execution |
16:15:54 - 21-Jan-26 |
| Sell* | 62 | 341.00p | Automatic Execution |
16:15:54 - 21-Jan-26 |
| Sell* | 22 | 341.00p | Automatic Execution |
16:15:54 - 21-Jan-26 |
| Buy* | 436 | 341.00p | Automatic Execution |
16:10:43 - 21-Jan-26 |
| Buy* | 82 | 341.00p | Automatic Execution |
16:10:43 - 21-Jan-26 |
| Buy* | 249 | 341.00p | Automatic Execution |
16:10:43 - 21-Jan-26 |
| Buy* | 1,249 | 341.00p | Automatic Execution |
16:10:43 - 21-Jan-26 |
| Buy* | 110 | 341.00p | Automatic Execution |
16:10:43 - 21-Jan-26 |
| Buy* | 97 | 341.00p | Automatic Execution |
16:10:43 - 21-Jan-26 |
| Buy* | 115 | 341.00p | Automatic Execution |
16:10:43 - 21-Jan-26 |
| Buy* | 391 | 341.00p | Automatic Execution |
16:10:43 - 21-Jan-26 |
| Sell* | 50 | 341.00p | Automatic Execution |
16:03:38 - 21-Jan-26 |
| Sell* | 22 | 341.00p | Automatic Execution |
16:03:38 - 21-Jan-26 |
| Sell* | 256 | 341.00p | Automatic Execution |
16:03:38 - 21-Jan-26 |
| Sell* | 607 | 341.00p | Automatic Execution |
16:03:38 - 21-Jan-26 |
| Sell* | 556 | 341.00p | Automatic Execution |
16:03:38 - 21-Jan-26 |
| Sell* | 390 | 341.00p | Automatic Execution |
16:03:38 - 21-Jan-26 |
| Sell* | 391 | 341.00p | Automatic Execution |
16:03:38 - 21-Jan-26 |
| Sell* | 1 | 341.31p | Ordinary |
15:55:21 - 21-Jan-26 |
| Buy* | 82 | 341.50p | Automatic Execution |
15:54:42 - 21-Jan-26 |
| Buy* | 126 | 341.50p | Automatic Execution |
15:54:42 - 21-Jan-26 |
| Buy* | 392 | 341.50p | Automatic Execution |
15:54:42 - 21-Jan-26 |
| Sell* | 100 | 341.50p | Automatic Execution |
15:43:23 - 21-Jan-26 |
| Buy* | 145 | 341.50p | Automatic Execution |
15:43:21 - 21-Jan-26 |
| Buy* | 119 | 341.50p | Automatic Execution |
15:43:21 - 21-Jan-26 |
| Buy* | 144 | 341.50p | Automatic Execution |
15:37:46 - 21-Jan-26 |
| Buy* | 122 | 341.50p | Automatic Execution |
15:37:46 - 21-Jan-26 |
| Sell* | 392 | 341.50p | Automatic Execution |
15:35:26 - 21-Jan-26 |
| Buy* | 200 | 341.50p | Automatic Execution |
15:35:26 - 21-Jan-26 |
| Buy* | 194 | 341.50p | Automatic Execution |
15:35:26 - 21-Jan-26 |
| Buy* | 1,299 | 341.50p | Automatic Execution |
15:35:26 - 21-Jan-26 |
| Buy* | 167 | 341.50p | Automatic Execution |
15:35:26 - 21-Jan-26 |
| Buy* | 166 | 341.50p | Automatic Execution |
15:35:26 - 21-Jan-26 |
| Buy* | 161 | 341.50p | Automatic Execution |
15:35:26 - 21-Jan-26 |
| Unknown* | 0 | 340.50p | SI Trade |
15:33:39 - 21-Jan-26 |
| Sell* | 66 | 341.50p | Automatic Execution |
15:25:14 - 21-Jan-26 |
| Sell* | 7 | 341.50p | SI Trade |
15:23:30 - 21-Jan-26 |
| Sell* | 79 | 341.50p | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Buy* | 240 | 342.00p | SI Trade |
15:20:55 - 21-Jan-26 |
| Sell* | 12 | 341.50p | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Sell* | 10 | 341.50p | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Buy* | 135 | 342.00p | Automatic Execution |
15:16:38 - 21-Jan-26 |
| Buy* | 117 | 342.00p | Automatic Execution |
15:16:38 - 21-Jan-26 |
| Sell* | 424 | 341.50p | Automatic Execution |
15:14:22 - 21-Jan-26 |
| Sell* | 63 | 341.50p | Automatic Execution |
15:14:22 - 21-Jan-26 |
| Sell* | 251 | 341.50p | Automatic Execution |
15:14:22 - 21-Jan-26 |
| Buy* | 319 | 342.00p | Automatic Execution |
15:12:55 - 21-Jan-26 |
| Sell* | 426 | 341.50p | Automatic Execution |
15:12:55 - 21-Jan-26 |
| Sell* | 319 | 341.50p | Automatic Execution |
15:12:55 - 21-Jan-26 |
| Buy* | 155 | 342.00p | Automatic Execution |
15:12:48 - 21-Jan-26 |
| Buy* | 38 | 342.00p | Automatic Execution |
15:12:48 - 21-Jan-26 |
| Buy* | 3 | 342.00p | Automatic Execution |
15:12:48 - 21-Jan-26 |
| Buy* | 101 | 342.00p | Automatic Execution |
15:12:48 - 21-Jan-26 |
| Buy* | 159 | 342.00p | Automatic Execution |
15:12:48 - 21-Jan-26 |
| Buy* | 260 | 342.00p | Automatic Execution |
15:12:48 - 21-Jan-26 |
| Buy* | 2 | 341.62p | Ordinary |
15:12:24 - 21-Jan-26 |
| Sell* | 132 | 341.50p | Automatic Execution |
15:05:34 - 21-Jan-26 |
| Sell* | 40 | 341.50p | Automatic Execution |
15:05:34 - 21-Jan-26 |
| Sell* | 229 | 341.50p | Automatic Execution |
15:05:34 - 21-Jan-26 |
| Sell* | 32 | 341.50p | Automatic Execution |
15:05:34 - 21-Jan-26 |
| Buy* | 590 | 342.00p | Automatic Execution |
15:03:41 - 21-Jan-26 |
| Buy* | 131 | 342.00p | Automatic Execution |
15:03:41 - 21-Jan-26 |
| Buy* | 111 | 342.00p | Automatic Execution |
15:03:41 - 21-Jan-26 |
| Buy* | 132 | 342.00p | Automatic Execution |
15:03:41 - 21-Jan-26 |
| Buy* | 1,257 | 342.00p | Automatic Execution |
15:03:41 - 21-Jan-26 |
| Buy* | 173 | 342.00p | Automatic Execution |
15:03:41 - 21-Jan-26 |
| Buy* | 218 | 342.00p | SI Trade |
14:55:09 - 21-Jan-26 |
| Buy* | 250 | 341.50p | Automatic Execution |
14:55:09 - 21-Jan-26 |
| Buy* | 208 | 341.50p | Automatic Execution |
14:54:21 - 21-Jan-26 |
| Buy* | 52 | 341.50p | Automatic Execution |
14:54:21 - 21-Jan-26 |
| Buy* | 49 | 341.50p | Automatic Execution |
14:54:21 - 21-Jan-26 |
| Buy* | 109 | 341.50p | Automatic Execution |
14:54:16 - 21-Jan-26 |
| Buy* | 118 | 341.50p | Automatic Execution |
14:54:16 - 21-Jan-26 |
| Buy* | 173 | 341.50p | Automatic Execution |
14:54:16 - 21-Jan-26 |
| Sell* | 272 | 341.00p | Automatic Execution |
14:54:15 - 21-Jan-26 |
| Sell* | 115 | 341.00p | Automatic Execution |
14:54:15 - 21-Jan-26 |
| Sell* | 184 | 341.50p | Automatic Execution |
14:54:15 - 21-Jan-26 |
| Sell* | 316 | 342.00p | Automatic Execution |
14:53:13 - 21-Jan-26 |
| Sell* | 24 | 342.00p | Automatic Execution |
14:53:13 - 21-Jan-26 |
| Sell* | 1 | 342.00p | Automatic Execution |
14:53:13 - 21-Jan-26 |
| Sell* | 146 | 342.00p | Automatic Execution |
14:53:13 - 21-Jan-26 |
| Sell* | 664 | 342.00p | Automatic Execution |
14:53:13 - 21-Jan-26 |
| Sell* | 236 | 342.00p | Automatic Execution |
14:53:13 - 21-Jan-26 |
| Sell* | 173 | 342.50p | Automatic Execution |
14:49:41 - 21-Jan-26 |
| Buy* | 130 | 342.50p | Automatic Execution |
14:49:41 - 21-Jan-26 |
| Buy* | 113 | 342.50p | Automatic Execution |
14:49:41 - 21-Jan-26 |
| Buy* | 73 | 342.50p | Automatic Execution |
14:49:41 - 21-Jan-26 |
| Buy* | 109 | 342.50p | Automatic Execution |
14:49:41 - 21-Jan-26 |
| Buy* | 173 | 342.50p | Automatic Execution |
14:49:41 - 21-Jan-26 |
| Buy* | 145 | 343.00p | SI Trade |
14:44:19 - 21-Jan-26 |
| Sell* | 479 | 342.00p | Automatic Execution |
14:44:19 - 21-Jan-26 |
| Unknown* | 0 | 343.00p | SI Trade |
14:40:00 - 21-Jan-26 |
| Buy* | 1 | 343.00p | SI Trade |
14:33:55 - 21-Jan-26 |
| Buy* | 1 | 343.00p | SI Trade |
14:32:25 - 21-Jan-26 |
| Sell* | 14 | 342.00p | Automatic Execution |
14:24:41 - 21-Jan-26 |
| Sell* | 115 | 342.00p | Automatic Execution |
14:24:41 - 21-Jan-26 |
| Buy* | 949 | 342.00p | Automatic Execution |
14:24:41 - 21-Jan-26 |
| Sell* | 46 | 342.00p | Automatic Execution |
14:22:01 - 21-Jan-26 |
| Sell* | 230 | 342.00p | Automatic Execution |
14:22:01 - 21-Jan-26 |
| Sell* | 115 | 342.00p | Automatic Execution |
14:22:01 - 21-Jan-26 |
| Buy* | 54 | 342.50p | Automatic Execution |
14:20:00 - 21-Jan-26 |
| Buy* | 266 | 342.50p | Automatic Execution |
14:20:00 - 21-Jan-26 |
| Buy* | 300 | 342.50p | Automatic Execution |
14:20:00 - 21-Jan-26 |
| Buy* | 94 | 342.50p | Automatic Execution |
14:20:00 - 21-Jan-26 |
| Buy* | 84 | 342.00p | Automatic Execution |
14:18:30 - 21-Jan-26 |
| Buy* | 200 | 342.00p | Automatic Execution |
14:18:30 - 21-Jan-26 |
| Buy* | 801 | 342.00p | Automatic Execution |
14:18:30 - 21-Jan-26 |
| Buy* | 141 | 342.00p | Automatic Execution |
14:18:30 - 21-Jan-26 |
| Sell* | 71 | 341.00p | SI Trade |
14:11:57 - 21-Jan-26 |
| Buy* | 62 | 341.50p | Automatic Execution |
14:11:57 - 21-Jan-26 |
| Buy* | 2 | 341.50p | Automatic Execution |
14:11:57 - 21-Jan-26 |
| Sell* | 347 | 341.50p | Automatic Execution |
14:04:51 - 21-Jan-26 |
| Sell* | 34 | 341.50p | Automatic Execution |
14:04:51 - 21-Jan-26 |
| Sell* | 250 | 341.50p | Automatic Execution |
14:04:51 - 21-Jan-26 |
| Sell* | 142 | 341.50p | Automatic Execution |
14:04:51 - 21-Jan-26 |
| Buy* | 278 | 342.00p | Automatic Execution |
14:04:45 - 21-Jan-26 |
| Buy* | 122 | 342.00p | Automatic Execution |
14:04:45 - 21-Jan-26 |
| Buy* | 588 | 342.00p | Automatic Execution |
14:04:45 - 21-Jan-26 |
| Buy* | 94 | 342.00p | Automatic Execution |
14:04:45 - 21-Jan-26 |
| Buy* | 133 | 341.50p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 228 | 341.50p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 114 | 341.50p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Sell* | 114 | 341.00p | Automatic Execution |
14:04:43 - 21-Jan-26 |
| Sell* | 250 | 341.00p | Automatic Execution |
14:04:43 - 21-Jan-26 |
| Sell* | 141 | 341.00p | Automatic Execution |
14:04:43 - 21-Jan-26 |
| Buy* | 89 | 341.50p | Automatic Execution |
14:04:43 - 21-Jan-26 |
| Unknown* | 0 | 340.50p | SI Trade |
14:03:36 - 21-Jan-26 |
| Sell* | 14 | 340.50p | Automatic Execution |
14:03:35 - 21-Jan-26 |
| Sell* | 8 | 340.50p | Automatic Execution |
14:03:35 - 21-Jan-26 |
| Sell* | 34 | 340.50p | Automatic Execution |
14:03:35 - 21-Jan-26 |
| Sell* | 22 | 340.50p | Automatic Execution |
14:03:35 - 21-Jan-26 |
| Sell* | 26 | 340.50p | Automatic Execution |
14:03:35 - 21-Jan-26 |
| Buy* | 124 | 341.00p | Automatic Execution |
13:57:57 - 21-Jan-26 |
| Buy* | 36 | 341.00p | Automatic Execution |
13:57:57 - 21-Jan-26 |
| Buy* | 3 | 341.00p | Automatic Execution |
13:57:41 - 21-Jan-26 |
| Buy* | 43 | 341.00p | Automatic Execution |
13:57:41 - 21-Jan-26 |
| Buy* | 3 | 341.00p | Automatic Execution |
13:57:41 - 21-Jan-26 |
| Buy* | 300 | 341.00p | Automatic Execution |
13:57:41 - 21-Jan-26 |
| Buy* | 119 | 341.00p | Automatic Execution |
13:57:41 - 21-Jan-26 |
| Buy* | 120 | 341.00p | Automatic Execution |
13:57:41 - 21-Jan-26 |
| Sell* | 8,000 | 340.00p | Ordinary |
13:47:36 - 21-Jan-26 |
| Sell* | 8,000 | 340.00p | Ordinary |
13:47:15 - 21-Jan-26 |
| Buy* | 150 | 340.62p | Ordinary |
13:46:15 - 21-Jan-26 |
| Sell* | 9 | 340.50p | Automatic Execution |
13:43:00 - 21-Jan-26 |
| Sell* | 461 | 340.50p | Automatic Execution |
13:43:00 - 21-Jan-26 |
| Sell* | 221 | 340.50p | Automatic Execution |
13:43:00 - 21-Jan-26 |
| Sell* | 116 | 340.50p | Automatic Execution |
13:43:00 - 21-Jan-26 |
| Unknown* | 6,817 | 341.00p | Ordinary |
13:41:51 - 21-Jan-26 |
| Sell* | 221 | 341.00p | Automatic Execution |
13:40:25 - 21-Jan-26 |
| Sell* | 115 | 341.00p | Automatic Execution |
13:40:25 - 21-Jan-26 |
| Buy* | 100 | 341.00p | Automatic Execution |
13:40:25 - 21-Jan-26 |
| Buy* | 124 | 341.00p | Automatic Execution |
13:40:25 - 21-Jan-26 |
| Buy* | 101 | 341.00p | Automatic Execution |
13:40:25 - 21-Jan-26 |
| Buy* | 115 | 341.00p | Automatic Execution |
13:40:25 - 21-Jan-26 |
| Buy* | 155 | 341.00p | Automatic Execution |
13:40:25 - 21-Jan-26 |
| Buy* | 100 | 340.50p | Automatic Execution |
13:34:27 - 21-Jan-26 |
| Buy* | 142 | 340.50p | Automatic Execution |
13:34:27 - 21-Jan-26 |
| Unknown* | 1,174 | 340.00p | SI Trade |
13:24:40 - 21-Jan-26 |
| Buy* | 371 | 340.00p | Automatic Execution |
13:22:56 - 21-Jan-26 |
| Sell* | 90 | 340.00p | Automatic Execution |
13:22:56 - 21-Jan-26 |
| Buy* | 100 | 340.00p | Automatic Execution |
13:22:40 - 21-Jan-26 |
| Buy* | 130 | 340.00p | Automatic Execution |
13:22:40 - 21-Jan-26 |
| Buy* | 143 | 340.00p | Automatic Execution |
13:22:40 - 21-Jan-26 |
| Buy* | 300 | 340.00p | Automatic Execution |
13:22:40 - 21-Jan-26 |