| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 305.50p | Ordinary |
16:36:26 - 24-Apr-26 |
| Buy* | 25,643 | 305.50p | Ordinary |
16:36:13 - 24-Apr-26 |
| Buy* | 141,286 | 305.50p | Suspected BUY Trade |
16:35:20 - 24-Apr-26 |
| Buy* | 169 | 305.00p | Automatic Execution |
16:29:51 - 24-Apr-26 |
| Buy* | 24 | 305.00p | Automatic Execution |
16:29:51 - 24-Apr-26 |
| Buy* | 888 | 305.00p | Automatic Execution |
16:29:41 - 24-Apr-26 |
| Buy* | 710 | 305.00p | Automatic Execution |
16:29:21 - 24-Apr-26 |
| Buy* | 261 | 305.00p | Automatic Execution |
16:29:11 - 24-Apr-26 |
| Buy* | 339 | 305.00p | Automatic Execution |
16:28:53 - 24-Apr-26 |
| Buy* | 482 | 305.00p | Automatic Execution |
16:28:53 - 24-Apr-26 |
| Buy* | 821 | 305.00p | Automatic Execution |
16:27:34 - 24-Apr-26 |
| Buy* | 268 | 305.00p | Automatic Execution |
16:27:31 - 24-Apr-26 |
| Buy* | 1,882 | 305.00p | Automatic Execution |
16:27:30 - 24-Apr-26 |
| Buy* | 280 | 305.00p | Automatic Execution |
16:27:30 - 24-Apr-26 |
| Buy* | 1,380 | 305.00p | Automatic Execution |
16:27:30 - 24-Apr-26 |
| Buy* | 404 | 305.00p | Automatic Execution |
16:27:29 - 24-Apr-26 |
| Buy* | 438 | 305.00p | Automatic Execution |
16:27:04 - 24-Apr-26 |
| Buy* | 376 | 305.00p | Automatic Execution |
16:26:59 - 24-Apr-26 |
| Sell* | 395 | 305.00p | Automatic Execution |
16:26:46 - 24-Apr-26 |
| Buy* | 278 | 305.00p | Automatic Execution |
16:26:46 - 24-Apr-26 |
| Buy* | 48 | 305.00p | Automatic Execution |
16:26:46 - 24-Apr-26 |
| Buy* | 300 | 305.00p | Automatic Execution |
16:26:46 - 24-Apr-26 |
| Buy* | 2,278 | 305.00p | Automatic Execution |
16:26:46 - 24-Apr-26 |
| Buy* | 395 | 305.00p | Automatic Execution |
16:26:46 - 24-Apr-26 |
| Buy* | 993 | 305.00p | Automatic Execution |
16:26:46 - 24-Apr-26 |
| Buy* | 434 | 305.00p | Automatic Execution |
16:26:46 - 24-Apr-26 |
| Buy* | 5,000 | 305.00p | Ordinary |
16:26:32 - 24-Apr-26 |
| Buy* | 5,000 | 305.00p | Ordinary |
16:26:24 - 24-Apr-26 |
| Buy* | 353 | 305.00p | Automatic Execution |
16:26:10 - 24-Apr-26 |
| Buy* | 200 | 305.00p | Automatic Execution |
16:26:10 - 24-Apr-26 |
| Buy* | 268 | 305.00p | Automatic Execution |
16:26:10 - 24-Apr-26 |
| Buy* | 206 | 305.00p | Automatic Execution |
16:26:07 - 24-Apr-26 |
| Buy* | 423 | 305.00p | Automatic Execution |
16:26:07 - 24-Apr-26 |
| Buy* | 452 | 305.00p | Automatic Execution |
16:26:03 - 24-Apr-26 |
| Buy* | 230 | 305.00p | Automatic Execution |
16:25:51 - 24-Apr-26 |
| Buy* | 227 | 305.00p | Automatic Execution |
16:25:51 - 24-Apr-26 |
| Buy* | 10,000 | 305.00p | Ordinary |
16:25:49 - 24-Apr-26 |
| Buy* | 634 | 305.00p | Automatic Execution |
16:25:37 - 24-Apr-26 |
| Buy* | 174 | 305.00p | Automatic Execution |
16:25:37 - 24-Apr-26 |
| Buy* | 2,652 | 305.00p | Automatic Execution |
16:25:37 - 24-Apr-26 |
| Buy* | 809 | 305.00p | Automatic Execution |
16:25:37 - 24-Apr-26 |
| Buy* | 809 | 305.00p | Automatic Execution |
16:25:37 - 24-Apr-26 |
| Buy* | 4,444 | 305.00p | Automatic Execution |
16:25:29 - 24-Apr-26 |
| Buy* | 256 | 305.00p | Automatic Execution |
16:25:28 - 24-Apr-26 |
| Buy* | 167 | 305.00p | Automatic Execution |
16:25:28 - 24-Apr-26 |
| Buy* | 2,938 | 305.00p | Automatic Execution |
16:25:11 - 24-Apr-26 |
| Buy* | 1,339 | 305.00p | Automatic Execution |
16:25:11 - 24-Apr-26 |
| Buy* | 86 | 305.00p | Automatic Execution |
16:25:11 - 24-Apr-26 |
| Buy* | 1,536 | 305.00p | Automatic Execution |
16:25:09 - 24-Apr-26 |
| Buy* | 377 | 305.00p | Automatic Execution |
16:25:09 - 24-Apr-26 |
| Buy* | 2,447 | 305.00p | Automatic Execution |
16:25:09 - 24-Apr-26 |
| Buy* | 415 | 305.00p | Automatic Execution |
16:25:09 - 24-Apr-26 |
| Buy* | 21,000 | 305.00p | Ordinary |
16:25:06 - 24-Apr-26 |
| Buy* | 21,000 | 305.00p | Ordinary |
16:24:56 - 24-Apr-26 |
| Buy* | 295 | 305.00p | Automatic Execution |
16:24:47 - 24-Apr-26 |
| Buy* | 821 | 305.00p | Automatic Execution |
16:24:46 - 24-Apr-26 |
| Buy* | 200 | 305.00p | Automatic Execution |
16:24:46 - 24-Apr-26 |
| Buy* | 959 | 305.00p | Automatic Execution |
16:24:46 - 24-Apr-26 |
| Buy* | 783 | 305.00p | Automatic Execution |
16:24:46 - 24-Apr-26 |
| Buy* | 2,702 | 305.00p | Automatic Execution |
16:24:46 - 24-Apr-26 |
| Sell* | 997 | 304.50p | SI Trade |
16:24:19 - 24-Apr-26 |
| Buy* | 380 | 305.00p | Automatic Execution |
16:24:14 - 24-Apr-26 |
| Buy* | 4,545 | 305.00p | Automatic Execution |
16:24:14 - 24-Apr-26 |
| Buy* | 4,086 | 305.00p | Automatic Execution |
16:24:13 - 24-Apr-26 |
| Buy* | 459 | 305.00p | Automatic Execution |
16:24:13 - 24-Apr-26 |
| Buy* | 3,282 | 305.00p | Automatic Execution |
16:24:12 - 24-Apr-26 |
| Sell* | 868 | 305.00p | Automatic Execution |
16:24:12 - 24-Apr-26 |
| Sell* | 395 | 305.00p | Automatic Execution |
16:24:12 - 24-Apr-26 |
| Buy* | 863 | 305.50p | Automatic Execution |
16:24:12 - 24-Apr-26 |
| Buy* | 396 | 305.50p | Automatic Execution |
16:24:12 - 24-Apr-26 |
| Buy* | 4,545 | 305.00p | Automatic Execution |
16:24:12 - 24-Apr-26 |
| Buy* | 197 | 305.00p | Automatic Execution |
16:24:12 - 24-Apr-26 |
| Buy* | 1,793 | 305.00p | Automatic Execution |
16:24:12 - 24-Apr-26 |
| Buy* | 113 | 305.00p | Automatic Execution |
16:24:11 - 24-Apr-26 |
| Buy* | 194 | 305.00p | Automatic Execution |
16:24:11 - 24-Apr-26 |
| Buy* | 227 | 305.00p | Automatic Execution |
16:24:11 - 24-Apr-26 |
| Buy* | 331 | 305.00p | Automatic Execution |
16:24:05 - 24-Apr-26 |
| Buy* | 3,055 | 305.00p | Automatic Execution |
16:24:03 - 24-Apr-26 |
| Buy* | 247 | 305.00p | Automatic Execution |
16:24:03 - 24-Apr-26 |
| Buy* | 491 | 305.00p | Automatic Execution |
16:24:03 - 24-Apr-26 |
| Buy* | 2,303 | 305.00p | Automatic Execution |
16:24:03 - 24-Apr-26 |
| Buy* | 2,135 | 305.00p | Automatic Execution |
16:24:03 - 24-Apr-26 |
| Sell* | 107 | 305.00p | Automatic Execution |
16:24:03 - 24-Apr-26 |
| Sell* | 157 | 305.00p | Automatic Execution |
16:24:03 - 24-Apr-26 |
| Sell* | 46 | 305.00p | Automatic Execution |
16:24:03 - 24-Apr-26 |
| Buy* | 518 | 305.00p | Automatic Execution |
16:24:03 - 24-Apr-26 |
| Buy* | 426 | 305.00p | Automatic Execution |
16:24:03 - 24-Apr-26 |
| Buy* | 1,612 | 305.00p | Automatic Execution |
16:24:01 - 24-Apr-26 |
| Buy* | 806 | 305.00p | Automatic Execution |
16:24:01 - 24-Apr-26 |
| Buy* | 408 | 305.00p | Automatic Execution |
16:23:36 - 24-Apr-26 |
| Buy* | 634 | 305.00p | Automatic Execution |
16:23:15 - 24-Apr-26 |
| Sell* | 141 | 305.00p | Automatic Execution |
16:23:10 - 24-Apr-26 |
| Buy* | 59 | 305.00p | Automatic Execution |
16:23:10 - 24-Apr-26 |
| Buy* | 303 | 305.00p | Automatic Execution |
16:23:10 - 24-Apr-26 |
| Buy* | 100 | 305.00p | Automatic Execution |
16:23:03 - 24-Apr-26 |
| Buy* | 409 | 305.00p | Automatic Execution |
16:23:03 - 24-Apr-26 |
| Buy* | 2,029 | 305.00p | Automatic Execution |
16:23:00 - 24-Apr-26 |
| Buy* | 260 | 305.00p | Automatic Execution |
16:23:00 - 24-Apr-26 |
| Buy* | 130 | 305.00p | Automatic Execution |
16:23:00 - 24-Apr-26 |
| Buy* | 154 | 305.00p | Automatic Execution |
16:22:46 - 24-Apr-26 |
| Buy* | 408 | 305.00p | Automatic Execution |
16:22:38 - 24-Apr-26 |
| Buy* | 425 | 305.00p | Automatic Execution |
16:22:10 - 24-Apr-26 |
| Buy* | 21,000 | 305.00p | Ordinary |
16:22:06 - 24-Apr-26 |
| Buy* | 21,000 | 305.00p | Ordinary |
16:21:57 - 24-Apr-26 |
| Unknown* | 0 | 304.50p | SI Trade |
16:21:53 - 24-Apr-26 |
| Buy* | 327 | 305.00p | Automatic Execution |
16:21:53 - 24-Apr-26 |
| Buy* | 1,213 | 305.00p | Automatic Execution |
16:21:46 - 24-Apr-26 |
| Buy* | 3,332 | 305.00p | Automatic Execution |
16:21:46 - 24-Apr-26 |
| Buy* | 1,352 | 305.00p | Automatic Execution |
16:21:45 - 24-Apr-26 |
| Buy* | 2,539 | 305.00p | Automatic Execution |
16:21:45 - 24-Apr-26 |
| Buy* | 654 | 305.00p | Automatic Execution |
16:21:45 - 24-Apr-26 |
| Buy* | 244 | 305.00p | Automatic Execution |
16:21:45 - 24-Apr-26 |
| Buy* | 812 | 305.00p | Automatic Execution |
16:21:45 - 24-Apr-26 |
| Buy* | 1,055 | 305.00p | Automatic Execution |
16:21:44 - 24-Apr-26 |
| Buy* | 2,678 | 305.00p | Automatic Execution |
16:21:42 - 24-Apr-26 |
| Buy* | 137 | 305.00p | Automatic Execution |
16:21:39 - 24-Apr-26 |
| Buy* | 100 | 305.00p | Automatic Execution |
16:21:39 - 24-Apr-26 |
| Buy* | 2,076 | 305.00p | Automatic Execution |
16:21:39 - 24-Apr-26 |
| Buy* | 2,469 | 305.00p | Automatic Execution |
16:21:39 - 24-Apr-26 |
| Sell* | 395 | 305.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Buy* | 445 | 305.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Buy* | 1,176 | 305.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Buy* | 1,301 | 305.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Buy* | 1,623 | 305.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 445 | 305.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Buy* | 324 | 305.50p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Buy* | 396 | 305.50p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Buy* | 3,826 | 305.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 324 | 305.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 395 | 305.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Buy* | 3,550 | 305.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 995 | 305.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 918 | 305.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 396 | 305.50p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 906 | 305.50p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 379 | 305.50p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Buy* | 556 | 306.50p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Buy* | 396 | 306.50p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Buy* | 407 | 306.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Buy* | 1,056 | 305.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Buy* | 3,367 | 305.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 28 | 305.50p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 2 | 305.50p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 24 | 305.50p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 68 | 305.50p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Buy* | 870 | 306.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Buy* | 396 | 305.50p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 891 | 305.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 395 | 305.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 1,005 | 305.50p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 486 | 305.50p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 396 | 305.50p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 338 | 306.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Sell* | 395 | 306.00p | Automatic Execution |
16:21:03 - 24-Apr-26 |
| Buy* | 163 | 306.50p | Automatic Execution |
16:21:01 - 24-Apr-26 |
| Buy* | 352 | 306.50p | Automatic Execution |
16:21:01 - 24-Apr-26 |
| Unknown* | 0 | 306.50p | SI Trade |
16:20:51 - 24-Apr-26 |
| Buy* | 170 | 306.50p | Automatic Execution |
16:20:51 - 24-Apr-26 |
| Buy* | 395 | 306.00p | Automatic Execution |
16:19:47 - 24-Apr-26 |
| Buy* | 718 | 306.00p | Automatic Execution |
16:19:47 - 24-Apr-26 |
| Buy* | 247 | 306.00p | Automatic Execution |
16:19:47 - 24-Apr-26 |
| Sell* | 340 | 305.50p | Automatic Execution |
16:19:47 - 24-Apr-26 |
| Sell* | 325 | 305.50p | Automatic Execution |
16:19:47 - 24-Apr-26 |
| Sell* | 26,000 | 305.00p | Ordinary |
16:19:42 - 24-Apr-26 |
| Sell* | 26,000 | 305.00p | Ordinary |
16:19:31 - 24-Apr-26 |
| Buy* | 86 | 306.00p | Automatic Execution |
16:19:19 - 24-Apr-26 |
| Buy* | 557 | 306.00p | Automatic Execution |
16:19:19 - 24-Apr-26 |
| Buy* | 284 | 306.00p | Automatic Execution |
16:19:19 - 24-Apr-26 |
| Buy* | 150 | 306.00p | Automatic Execution |
16:19:19 - 24-Apr-26 |
| Buy* | 245 | 306.00p | Automatic Execution |
16:19:11 - 24-Apr-26 |
| Buy* | 380 | 305.50p | Automatic Execution |
16:19:11 - 24-Apr-26 |
| Buy* | 396 | 305.50p | Automatic Execution |
16:19:11 - 24-Apr-26 |
| Buy* | 753 | 305.50p | Automatic Execution |
16:19:11 - 24-Apr-26 |
| Buy* | 247 | 305.50p | Automatic Execution |
16:19:11 - 24-Apr-26 |
| Buy* | 160 | 305.00p | Automatic Execution |
16:19:09 - 24-Apr-26 |
| Buy* | 3,127 | 305.00p | Automatic Execution |
16:19:09 - 24-Apr-26 |
| Buy* | 457 | 305.00p | Automatic Execution |
16:19:09 - 24-Apr-26 |
| Sell* | 237 | 305.00p | Automatic Execution |
16:18:42 - 24-Apr-26 |
| Sell* | 165 | 305.00p | Automatic Execution |
16:18:42 - 24-Apr-26 |
| Buy* | 2,902 | 305.00p | Automatic Execution |
16:18:42 - 24-Apr-26 |
| Buy* | 1,242 | 305.00p | Automatic Execution |
16:18:42 - 24-Apr-26 |
| Sell* | 401 | 305.00p | Automatic Execution |
16:18:40 - 24-Apr-26 |
| Buy* | 1,268 | 305.00p | Automatic Execution |
16:18:40 - 24-Apr-26 |
| Buy* | 2,637 | 305.00p | Automatic Execution |
16:18:40 - 24-Apr-26 |
| Buy* | 225 | 305.00p | Automatic Execution |
16:18:37 - 24-Apr-26 |
| Buy* | 1 | 305.00p | Automatic Execution |
16:18:37 - 24-Apr-26 |
| Sell* | 414 | 305.00p | Automatic Execution |
16:18:36 - 24-Apr-26 |
| Buy* | 2,399 | 305.00p | Automatic Execution |
16:18:36 - 24-Apr-26 |
| Buy* | 1,300 | 305.00p | Automatic Execution |
16:18:36 - 24-Apr-26 |
| Sell* | 846 | 305.00p | Automatic Execution |
16:18:35 - 24-Apr-26 |
| Buy* | 2,322 | 305.00p | Automatic Execution |
16:18:34 - 24-Apr-26 |
| Buy* | 823 | 305.00p | Automatic Execution |
16:18:34 - 24-Apr-26 |
| Sell* | 395 | 305.00p | Automatic Execution |
16:18:34 - 24-Apr-26 |
| Sell* | 1,005 | 305.00p | Automatic Execution |
16:18:34 - 24-Apr-26 |
| Buy* | 314 | 305.50p | Automatic Execution |
16:18:34 - 24-Apr-26 |
| Buy* | 396 | 305.50p | Automatic Execution |
16:18:34 - 24-Apr-26 |
| Buy* | 4,545 | 305.00p | Automatic Execution |
16:18:34 - 24-Apr-26 |
| Buy* | 4,545 | 305.00p | Automatic Execution |
16:18:34 - 24-Apr-26 |
| Buy* | 3,688 | 305.00p | Automatic Execution |
16:18:34 - 24-Apr-26 |
| Sell* | 857 | 305.00p | Automatic Execution |
16:18:34 - 24-Apr-26 |