Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,539 313.055p SI Trade
Negotiated Trade
 16:47:06 - 14-Apr-26
Sell* 66 315.50p SI Trade
 16:35:28 - 14-Apr-26
Sell* 24 315.50p SI Trade
 16:35:28 - 14-Apr-26
Buy* 79,187 315.50p Suspected BUY Trade
 16:35:28 - 14-Apr-26
Buy* 1 314.50p Automatic Execution
 16:29:48 - 14-Apr-26
Sell* 275 314.50p Automatic Execution
 16:28:49 - 14-Apr-26
Sell* 275 314.50p Automatic Execution
 16:28:49 - 14-Apr-26
Buy* 1 314.50p Automatic Execution
 16:28:49 - 14-Apr-26
Buy* 426 314.50p Automatic Execution
 16:28:49 - 14-Apr-26
Buy* 34 314.50p Automatic Execution
 16:28:49 - 14-Apr-26
Buy* 246 314.50p Automatic Execution
 16:27:49 - 14-Apr-26
Sell* 659 314.00p Automatic Execution
 16:27:30 - 14-Apr-26
Sell* 427 314.00p Automatic Execution
 16:27:30 - 14-Apr-26
Sell* 400 314.00p Automatic Execution
 16:27:30 - 14-Apr-26
Sell* 394 314.00p Automatic Execution
 16:27:30 - 14-Apr-26
Buy* 270 314.50p Automatic Execution
 16:27:29 - 14-Apr-26
Buy* 194 314.00p Automatic Execution
 16:27:29 - 14-Apr-26
Buy* 233 314.00p Automatic Execution
 16:27:29 - 14-Apr-26
Sell* 221 314.00p Automatic Execution
 16:27:29 - 14-Apr-26
Sell* 427 314.00p Automatic Execution
 16:27:29 - 14-Apr-26
Sell* 217 314.50p Automatic Execution
 16:27:29 - 14-Apr-26
Sell* 426 314.50p Automatic Execution
 16:27:29 - 14-Apr-26
Buy* 1,275 315.0045p Ordinary
 16:27:09 - 14-Apr-26
Sell* 772 315.00p Automatic Execution
 16:26:33 - 14-Apr-26
Buy* 24 315.50p SI Trade
 16:26:03 - 14-Apr-26
Buy* 252 315.50p Automatic Execution
 16:21:57 - 14-Apr-26
Buy* 423 315.00p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 647 315.00p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 311 315.00p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 55 315.00p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 87 315.00p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 75 315.00p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 265 315.00p Automatic Execution
 16:21:39 - 14-Apr-26
Buy* 43 315.00p Automatic Execution
 16:21:39 - 14-Apr-26
Unknown* 0 315.00p SI Trade
 16:19:51 - 14-Apr-26
Buy* 2 315.00p SI Trade
 16:19:51 - 14-Apr-26
Sell* 692 314.50p Automatic Execution
 16:19:51 - 14-Apr-26
Sell* 426 314.50p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 243 315.00p Automatic Execution
 16:16:39 - 14-Apr-26
Buy* 14 315.00p Automatic Execution
 16:16:09 - 14-Apr-26
Buy* 207 315.00p Automatic Execution
 16:16:09 - 14-Apr-26
Buy* 225 315.00p Automatic Execution
 16:14:59 - 14-Apr-26
Buy* 62 315.00p Automatic Execution
 16:14:59 - 14-Apr-26
Buy* 36 315.00p Automatic Execution
 16:14:47 - 14-Apr-26
Buy* 252 315.00p Automatic Execution
 16:13:19 - 14-Apr-26
Buy* 13 315.00p Automatic Execution
 16:13:19 - 14-Apr-26
Buy* 38 315.00p Automatic Execution
 16:13:19 - 14-Apr-26
Buy* 184 315.00p Automatic Execution
 16:13:19 - 14-Apr-26
Buy* 243 315.00p Automatic Execution
 16:12:05 - 14-Apr-26
Unknown* 0 315.00p SI Trade
 16:07:38 - 14-Apr-26
Sell* 350 314.50p Automatic Execution
 16:07:04 - 14-Apr-26
Sell* 141 314.50p Automatic Execution
 16:07:04 - 14-Apr-26
Sell* 426 314.50p Automatic Execution
 16:07:04 - 14-Apr-26
Buy* 290 315.00p Automatic Execution
 16:07:04 - 14-Apr-26
Sell* 265 314.50p Automatic Execution
 16:06:02 - 14-Apr-26
Sell* 121 314.50p Automatic Execution
 16:06:02 - 14-Apr-26
Sell* 221 314.50p Automatic Execution
 16:06:02 - 14-Apr-26
Sell* 276 314.50p Automatic Execution
 16:06:02 - 14-Apr-26
Sell* 141 314.50p Automatic Execution
 16:06:02 - 14-Apr-26
Sell* 426 314.50p Automatic Execution
 16:06:02 - 14-Apr-26
Buy* 192 315.50p Automatic Execution
 16:03:19 - 14-Apr-26
Buy* 113 315.50p Automatic Execution
 16:03:19 - 14-Apr-26
Buy* 98 315.50p Automatic Execution
 16:03:19 - 14-Apr-26
Sell* 9 314.60p Ordinary
 16:02:52 - 14-Apr-26
Sell* 21 314.60p Ordinary
 16:02:34 - 14-Apr-26
Buy* 2,870 315.005p Ordinary
 16:02:33 - 14-Apr-26
Buy* 383 315.00p Automatic Execution
 16:01:54 - 14-Apr-26
Buy* 1,648 315.00p Automatic Execution
 16:01:54 - 14-Apr-26
Buy* 100 315.00p Automatic Execution
 16:01:54 - 14-Apr-26
Buy* 266 315.00p Automatic Execution
 16:01:54 - 14-Apr-26
Buy* 68 315.00p Automatic Execution
 16:01:54 - 14-Apr-26
Buy* 225 315.00p Automatic Execution
 16:01:54 - 14-Apr-26
Buy* 225 315.00p Automatic Execution
 16:01:54 - 14-Apr-26
Sell* 1 314.00p SI Trade
 16:00:55 - 14-Apr-26
Buy* 221 315.00p Automatic Execution
 16:00:55 - 14-Apr-26
Buy* 5 315.00p Automatic Execution
 16:00:17 - 14-Apr-26
Buy* 212 315.00p Automatic Execution
 16:00:17 - 14-Apr-26
Unknown* 1 314.50p SI Trade
 16:00:17 - 14-Apr-26
Buy* 426 314.50p Automatic Execution
 16:00:17 - 14-Apr-26
Sell* 6 314.00p SI Trade
 15:59:59 - 14-Apr-26
Buy* 71 315.00p SI Trade
 15:58:36 - 14-Apr-26
Buy* 1 315.00p SI Trade
 15:58:36 - 14-Apr-26
Buy* 300 314.50p Automatic Execution
 15:56:11 - 14-Apr-26
Buy* 54 314.50p Automatic Execution
 15:54:59 - 14-Apr-26
Buy* 186 314.50p Automatic Execution
 15:54:59 - 14-Apr-26
Buy* 68 314.50p Automatic Execution
 15:54:24 - 14-Apr-26
Buy* 98 314.50p Automatic Execution
 15:54:24 - 14-Apr-26
Buy* 74 314.50p Automatic Execution
 15:54:14 - 14-Apr-26
Buy* 147 314.50p Automatic Execution
 15:54:14 - 14-Apr-26
Unknown* 0 314.50p SI Trade
 15:53:48 - 14-Apr-26
Sell* 65 313.50p SI Trade
 15:52:07 - 14-Apr-26
Buy* 265 314.50p Automatic Execution
 15:52:07 - 14-Apr-26
Buy* 8 314.50p Automatic Execution
 15:51:39 - 14-Apr-26
Buy* 235 314.50p Automatic Execution
 15:51:39 - 14-Apr-26
Unknown* 0 313.50p SI Trade
 15:49:53 - 14-Apr-26
Buy* 288 314.50p Automatic Execution
 15:47:07 - 14-Apr-26
Buy* 88 314.50p Automatic Execution
 15:47:07 - 14-Apr-26
Buy* 103 314.50p Automatic Execution
 15:47:07 - 14-Apr-26
Unknown* 0 314.50p SI Trade
 15:44:48 - 14-Apr-26
Sell* 280 314.00p Automatic Execution
 15:42:18 - 14-Apr-26
Sell* 74 314.00p Automatic Execution
 15:42:18 - 14-Apr-26
Sell* 73 314.00p Automatic Execution
 15:42:18 - 14-Apr-26
Sell* 1 314.00p Automatic Execution
 15:40:31 - 14-Apr-26
Sell* 386 314.00p Automatic Execution
 15:40:31 - 14-Apr-26
Sell* 427 314.00p Automatic Execution
 15:40:31 - 14-Apr-26
Sell* 318 314.00p SI Trade
 15:40:29 - 14-Apr-26
Buy* 238 314.50p Automatic Execution
 15:38:18 - 14-Apr-26
Buy* 1 314.50p SI Trade
 15:36:38 - 14-Apr-26
Buy* 265 314.50p Automatic Execution
 15:36:38 - 14-Apr-26
Sell* 317 314.00p Automatic Execution
 15:28:33 - 14-Apr-26
Buy* 222 314.50p Automatic Execution
 15:28:18 - 14-Apr-26
Buy* 236 314.50p Automatic Execution
 15:27:39 - 14-Apr-26
Buy* 233 314.50p Automatic Execution
 15:27:37 - 14-Apr-26
Buy* 291 314.00p Automatic Execution
 15:26:36 - 14-Apr-26
Buy* 100 314.00p Automatic Execution
 15:26:36 - 14-Apr-26
Unknown* 0 313.50p SI Trade
 15:24:25 - 14-Apr-26
Buy* 276 313.50p Automatic Execution
 15:24:25 - 14-Apr-26
Buy* 317 313.50p Automatic Execution
 15:24:25 - 14-Apr-26
Sell* 436 313.50p Automatic Execution
 15:24:25 - 14-Apr-26
Sell* 293 313.50p Automatic Execution
 15:24:25 - 14-Apr-26
Sell* 24 313.50p Automatic Execution
 15:24:25 - 14-Apr-26
Buy* 25 314.00p SI Trade
 15:20:27 - 14-Apr-26
Buy* 124 314.00p Automatic Execution
 15:19:58 - 14-Apr-26
Buy* 100 314.00p Automatic Execution
 15:19:58 - 14-Apr-26
Buy* 159 314.00p Automatic Execution
 15:18:18 - 14-Apr-26
Buy* 74 314.00p Automatic Execution
 15:18:18 - 14-Apr-26
Buy* 243 314.00p Automatic Execution
 15:16:38 - 14-Apr-26
Unknown* 0 313.00p SI Trade
 15:16:37 - 14-Apr-26
Unknown* 0 313.00p SI Trade
 15:15:52 - 14-Apr-26
Sell* 1 313.00p SI Trade
 15:15:52 - 14-Apr-26
Buy* 7 314.00p SI Trade
 15:10:11 - 14-Apr-26
Buy* 313 313.50p Automatic Execution
 15:09:46 - 14-Apr-26
Buy* 114 313.50p Automatic Execution
 15:09:46 - 14-Apr-26
Buy* 248 313.50p Automatic Execution
 15:09:46 - 14-Apr-26
Buy* 317 313.50p Automatic Execution
 15:09:46 - 14-Apr-26
Unknown* 23 313.50p OTC Trade
 15:02:44 - 14-Apr-26
Unknown* 0 312.50p SI Trade
 15:02:34 - 14-Apr-26
Buy* 441 313.02p SI Trade
 15:00:43 - 14-Apr-26
Sell* 685 313.00p Automatic Execution
 14:58:49 - 14-Apr-26
Sell* 619 313.00p Automatic Execution
 14:57:06 - 14-Apr-26
Sell* 317 313.00p Automatic Execution
 14:57:06 - 14-Apr-26
Sell* 26 313.00p SI Trade
 14:57:05 - 14-Apr-26
Sell* 2 313.00p SI Trade
 14:57:05 - 14-Apr-26
Buy* 391 314.00p Automatic Execution
 14:54:11 - 14-Apr-26
Buy* 317 314.00p Automatic Execution
 14:54:11 - 14-Apr-26
Buy* 748 314.00p Automatic Execution
 14:54:11 - 14-Apr-26
Buy* 275 313.50p Automatic Execution
 14:54:11 - 14-Apr-26
Buy* 317 313.50p Automatic Execution
 14:54:11 - 14-Apr-26
Sell* 19 312.50p SI Trade
 14:50:41 - 14-Apr-26
Buy* 309 313.50p Automatic Execution
 14:44:55 - 14-Apr-26
Sell* 587 313.00p Automatic Execution
 14:44:00 - 14-Apr-26
Sell* 222 313.00p Automatic Execution
 14:44:00 - 14-Apr-26
Sell* 95 313.00p Automatic Execution
 14:44:00 - 14-Apr-26
Sell* 375 313.00p Automatic Execution
 14:44:00 - 14-Apr-26
Sell* 312 313.50p Automatic Execution
 14:44:00 - 14-Apr-26
Sell* 317 313.50p Automatic Execution
 14:44:00 - 14-Apr-26
Buy* 169 314.00p Automatic Execution
 14:43:15 - 14-Apr-26
Buy* 52 314.00p Automatic Execution
 14:43:15 - 14-Apr-26
Sell* 306 313.00p Automatic Execution
 14:42:45 - 14-Apr-26
Buy* 1 313.50p Automatic Execution
 14:42:21 - 14-Apr-26
Buy* 265 314.00p Automatic Execution
 14:41:35 - 14-Apr-26
Buy* 248 314.00p Automatic Execution
 14:39:55 - 14-Apr-26
Buy* 39 314.00p Automatic Execution
 14:39:55 - 14-Apr-26
Buy* 97 314.00p Automatic Execution
 14:39:54 - 14-Apr-26
Buy* 100 314.00p Automatic Execution
 14:39:54 - 14-Apr-26
Buy* 344 314.00p Automatic Execution
 14:38:15 - 14-Apr-26
Buy* 7 314.00p SI Trade
 14:38:14 - 14-Apr-26
Unknown* 5 313.50p SI Trade
 14:37:03 - 14-Apr-26
Buy* 100 313.50p Automatic Execution
 14:37:03 - 14-Apr-26
Buy* 157 313.50p Automatic Execution
 14:37:03 - 14-Apr-26
Buy* 256 313.50p Automatic Execution
 14:37:03 - 14-Apr-26
Buy* 181 313.50p Automatic Execution
 14:35:23 - 14-Apr-26
Buy* 100 313.50p Automatic Execution
 14:35:23 - 14-Apr-26
Buy* 277 313.50p Automatic Execution
 14:33:43 - 14-Apr-26
Buy* 200 313.50p Automatic Execution
 14:33:43 - 14-Apr-26
Buy* 3 313.50p SI Trade
 14:33:40 - 14-Apr-26
Buy* 3 313.50p SI Trade
 14:33:40 - 14-Apr-26
Buy* 5 313.50p SI Trade
 14:33:40 - 14-Apr-26
Buy* 1 313.50p SI Trade
 14:33:40 - 14-Apr-26
Buy* 445 313.00p Automatic Execution
 14:33:40 - 14-Apr-26
Unknown* 0 313.00p SI Trade
 14:31:45 - 14-Apr-26
Buy* 3 313.00p SI Trade
 14:31:45 - 14-Apr-26
Unknown* 0 313.00p SI Trade
 14:31:45 - 14-Apr-26
Unknown* 0 312.00p SI Trade
 14:22:05 - 14-Apr-26
Sell* 16 312.00p SI Trade
 14:20:50 - 14-Apr-26
Unknown* 0 313.00p SI Trade
 14:19:27 - 14-Apr-26
Buy* 221 313.00p Automatic Execution
 14:18:17 - 14-Apr-26
Buy* 21 313.00p Automatic Execution
 14:16:18 - 14-Apr-26
Buy* 200 313.00p Automatic Execution
 14:16:18 - 14-Apr-26
Buy* 2,671 312.00p Automatic Execution
 14:15:21 - 14-Apr-26
Sell* 709 312.00p Automatic Execution
 14:15:21 - 14-Apr-26
Sell* 212 312.00p Automatic Execution
 14:15:21 - 14-Apr-26
Buy* 35 313.00p SI Trade
 14:09:00 - 14-Apr-26
Sell* 300 312.50p Automatic Execution
 14:08:21 - 14-Apr-26
Sell* 32 312.50p Automatic Execution
 14:08:21 - 14-Apr-26
Sell* 211 312.50p Automatic Execution
 14:08:21 - 14-Apr-26
Sell* 444 313.00p Automatic Execution
 14:06:17 - 14-Apr-26
Sell* 10 313.00p Automatic Execution
 14:05:39 - 14-Apr-26
Sell* 212 313.00p Automatic Execution
 14:05:39 - 14-Apr-26
Buy* 9 314.00p Automatic Execution
 14:05:16 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10