Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143,106 316.00p Suspected BUY Trade
16:35:12 - 22-Apr-26
Sell* 286 316.50p Automatic Execution
16:29:45 - 22-Apr-26
Sell* 150 316.50p Automatic Execution
16:29:45 - 22-Apr-26
Sell* 300 316.50p Automatic Execution
16:29:45 - 22-Apr-26
Sell* 367 316.50p Automatic Execution
16:29:13 - 22-Apr-26
Sell* 300 316.50p Automatic Execution
16:29:13 - 22-Apr-26
Sell* 325 316.50p Automatic Execution
16:29:13 - 22-Apr-26
Sell* 324 317.00p Automatic Execution
16:29:13 - 22-Apr-26
Sell* 324 317.00p Automatic Execution
16:29:13 - 22-Apr-26
Buy* 350 317.00p Automatic Execution
16:29:13 - 22-Apr-26
Buy* 7 317.00p Automatic Execution
16:29:13 - 22-Apr-26
Buy* 324 317.00p Automatic Execution
16:29:13 - 22-Apr-26
Buy* 325 316.50p Automatic Execution
16:28:56 - 22-Apr-26
Sell* 350 316.50p Automatic Execution
16:28:56 - 22-Apr-26
Sell* 287 316.50p Automatic Execution
16:28:56 - 22-Apr-26
Sell* 300 316.50p Automatic Execution
16:28:56 - 22-Apr-26
Sell* 325 316.50p Automatic Execution
16:28:56 - 22-Apr-26
Buy* 6 317.00p SI Trade
16:28:43 - 22-Apr-26
Buy* 325 316.50p Automatic Execution
16:27:44 - 22-Apr-26
Sell* 325 316.50p Automatic Execution
16:27:44 - 22-Apr-26
Sell* 200 316.50p Automatic Execution
16:27:44 - 22-Apr-26
Buy* 65 316.50p Automatic Execution
16:27:30 - 22-Apr-26
Buy* 18 316.50p Automatic Execution
16:27:17 - 22-Apr-26
Buy* 156 316.50p Automatic Execution
16:27:17 - 22-Apr-26
Buy* 200 316.50p Automatic Execution
16:27:17 - 22-Apr-26
Buy* 634 316.50p Automatic Execution
16:27:17 - 22-Apr-26
Buy* 165 316.50p Automatic Execution
16:27:17 - 22-Apr-26
Buy* 62 316.50p Automatic Execution
16:27:17 - 22-Apr-26
Buy* 325 316.50p Automatic Execution
16:27:17 - 22-Apr-26
Sell* 278 316.50p Automatic Execution
16:27:03 - 22-Apr-26
Sell* 200 316.50p Automatic Execution
16:27:03 - 22-Apr-26
Sell* 68 316.50p Automatic Execution
16:27:03 - 22-Apr-26
Sell* 250 316.50p Automatic Execution
16:27:03 - 22-Apr-26
Sell* 81 316.50p Automatic Execution
16:27:03 - 22-Apr-26
Sell* 325 316.50p Automatic Execution
16:27:03 - 22-Apr-26
Sell* 587 316.50p Automatic Execution
16:27:03 - 22-Apr-26
Sell* 6 316.50p Automatic Execution
16:27:03 - 22-Apr-26
Sell* 25 316.50p SI Trade
16:26:20 - 22-Apr-26
Unknown* 0 317.00p SI Trade
16:24:43 - 22-Apr-26
Buy* 227 317.00p Automatic Execution
16:23:41 - 22-Apr-26
Buy* 53 317.00p Automatic Execution
16:23:41 - 22-Apr-26
Buy* 163 317.00p Automatic Execution
16:23:41 - 22-Apr-26
Sell* 7 316.50p SI Trade
16:23:25 - 22-Apr-26
Buy* 465 316.50p Automatic Execution
16:20:34 - 22-Apr-26
Sell* 573 317.00p Automatic Execution
16:13:47 - 22-Apr-26
Sell* 11 317.00p Automatic Execution
16:13:44 - 22-Apr-26
Sell* 91 317.00p Automatic Execution
16:13:44 - 22-Apr-26
Buy* 324 317.00p Automatic Execution
16:13:44 - 22-Apr-26
Buy* 84 317.00p Automatic Execution
16:13:44 - 22-Apr-26
Buy* 216 317.00p Automatic Execution
16:12:32 - 22-Apr-26
Buy* 367 317.00p Automatic Execution
16:12:32 - 22-Apr-26
Sell* 324 317.00p Automatic Execution
16:11:32 - 22-Apr-26
Buy* 300 317.00p Automatic Execution
16:11:32 - 22-Apr-26
Buy* 54 317.00p Automatic Execution
16:11:32 - 22-Apr-26
Buy* 293 317.00p Automatic Execution
16:11:32 - 22-Apr-26
Buy* 203 317.00p Automatic Execution
16:11:32 - 22-Apr-26
Buy* 290 317.00p Automatic Execution
16:11:32 - 22-Apr-26
Buy* 324 317.00p Automatic Execution
16:11:32 - 22-Apr-26
Buy* 128 317.00p Automatic Execution
16:11:32 - 22-Apr-26
Unknown* 0 317.00p SI Trade
16:01:46 - 22-Apr-26
Buy* 3 317.00p SI Trade
16:01:46 - 22-Apr-26
Buy* 226 316.50p Automatic Execution
15:58:23 - 22-Apr-26
Unknown* 0 317.00p SI Trade
15:54:30 - 22-Apr-26
Unknown* 0 317.00p SI Trade
15:54:03 - 22-Apr-26
Unknown* 0 317.00p SI Trade
15:51:38 - 22-Apr-26
Buy* 1,000 317.15p Ordinary
15:45:36 - 22-Apr-26
Unknown* 0 316.50p SI Trade
15:44:47 - 22-Apr-26
Buy* 64 317.00p Automatic Execution
15:44:24 - 22-Apr-26
Buy* 245 317.50p Automatic Execution
15:40:47 - 22-Apr-26
Buy* 336 317.50p Automatic Execution
15:40:47 - 22-Apr-26
Buy* 123 317.50p Automatic Execution
15:40:47 - 22-Apr-26
Buy* 325 317.50p Automatic Execution
15:40:47 - 22-Apr-26
Sell* 125 317.00p Automatic Execution
15:37:49 - 22-Apr-26
Sell* 91 317.00p Automatic Execution
15:37:28 - 22-Apr-26
Sell* 91 317.00p Automatic Execution
15:37:28 - 22-Apr-26
Sell* 238 317.00p Automatic Execution
15:37:28 - 22-Apr-26
Sell* 86 317.00p Automatic Execution
15:37:28 - 22-Apr-26
Buy* 323 317.00p Automatic Execution
15:37:28 - 22-Apr-26
Buy* 324 317.00p Automatic Execution
15:36:18 - 22-Apr-26
Buy* 147 317.00p Automatic Execution
15:36:18 - 22-Apr-26
Buy* 1 317.50p SI Trade
15:35:49 - 22-Apr-26
Sell* 229 316.50p Automatic Execution
15:35:49 - 22-Apr-26
Buy* 10 317.50p SI Trade
15:35:07 - 22-Apr-26
Sell* 362 317.00p Automatic Execution
15:35:07 - 22-Apr-26
Sell* 80 317.00p Automatic Execution
15:35:07 - 22-Apr-26
Sell* 216 317.00p Automatic Execution
15:35:07 - 22-Apr-26
Sell* 350 317.50p Automatic Execution
15:35:03 - 22-Apr-26
Sell* 325 317.50p Automatic Execution
15:35:03 - 22-Apr-26
Sell* 488 317.50p Automatic Execution
15:35:03 - 22-Apr-26
Sell* 527 317.50p Automatic Execution
15:35:03 - 22-Apr-26
Buy* 140 318.00p SI Trade
15:33:37 - 22-Apr-26
Sell* 140 317.50p SI Trade
15:33:37 - 22-Apr-26
Buy* 849 318.00p Automatic Execution
15:33:00 - 22-Apr-26
Buy* 324 318.00p Automatic Execution
15:33:00 - 22-Apr-26
Buy* 500 318.00p Automatic Execution
15:30:37 - 22-Apr-26
Buy* 160 318.00p Automatic Execution
15:30:37 - 22-Apr-26
Buy* 324 318.00p Automatic Execution
15:30:37 - 22-Apr-26
Buy* 7 318.50p SI Trade
15:30:00 - 22-Apr-26
Buy* 58 318.50p SI Trade
15:29:41 - 22-Apr-26
Buy* 1 318.50p SI Trade
15:29:41 - 22-Apr-26
Sell* 7,500 317.561p Ordinary
15:24:07 - 22-Apr-26
Sell* 230 318.00p Automatic Execution
15:22:31 - 22-Apr-26
Unknown* 918 318.00p SI Trade
15:19:52 - 22-Apr-26
Buy* 140 318.00p Automatic Execution
15:19:52 - 22-Apr-26
Buy* 846 318.00p Automatic Execution
15:19:52 - 22-Apr-26
Buy* 67 318.00p Automatic Execution
15:19:52 - 22-Apr-26
Buy* 202 318.00p Automatic Execution
15:19:52 - 22-Apr-26
Unknown* 0 319.50p SI Trade
15:19:50 - 22-Apr-26
Sell* 847 318.00p Automatic Execution
15:19:50 - 22-Apr-26
Sell* 324 318.00p Automatic Execution
15:19:50 - 22-Apr-26
Sell* 73 318.50p Automatic Execution
15:19:50 - 22-Apr-26
Sell* 325 318.50p Automatic Execution
15:19:50 - 22-Apr-26
Sell* 273 318.50p Automatic Execution
15:19:50 - 22-Apr-26
Buy* 116 319.00p Automatic Execution
15:16:58 - 22-Apr-26
Unknown* 0 319.50p SI Trade
15:14:58 - 22-Apr-26
Sell* 284 318.51p Ordinary
15:14:51 - 22-Apr-26
Sell* 16 318.55p Ordinary
15:14:39 - 22-Apr-26
Buy* 3 319.15p Ordinary
15:14:39 - 22-Apr-26
Sell* 1,390 318.583p Negotiated Trade
15:12:00 - 22-Apr-26
Buy* 285 319.00p Automatic Execution
15:09:27 - 22-Apr-26
Buy* 109 319.00p Automatic Execution
15:09:27 - 22-Apr-26
Buy* 49 319.00p Automatic Execution
15:09:27 - 22-Apr-26
Buy* 324 319.00p Automatic Execution
15:09:27 - 22-Apr-26
Buy* 273 319.00p Automatic Execution
15:09:27 - 22-Apr-26
Sell* 296 318.50p Automatic Execution
15:09:27 - 22-Apr-26
Sell* 704 318.50p Automatic Execution
15:09:27 - 22-Apr-26
Sell* 301 318.50p Automatic Execution
15:09:27 - 22-Apr-26
Sell* 766 318.50p Automatic Execution
15:09:27 - 22-Apr-26
Sell* 325 318.50p Automatic Execution
15:09:27 - 22-Apr-26
Unknown* 0 319.00p SI Trade
14:48:08 - 22-Apr-26
Unknown* 823 318.50p SI Trade
14:45:52 - 22-Apr-26
Sell* 325 318.50p Automatic Execution
14:42:16 - 22-Apr-26
Sell* 725 318.50p Automatic Execution
14:42:16 - 22-Apr-26
Sell* 615 318.50p Automatic Execution
14:42:16 - 22-Apr-26
Sell* 897 318.50p Automatic Execution
14:42:16 - 22-Apr-26
Buy* 324 319.00p Automatic Execution
14:41:07 - 22-Apr-26
Buy* 120 319.00p Automatic Execution
14:41:07 - 22-Apr-26
Unknown* 0 318.50p SI Trade
14:38:56 - 22-Apr-26
Buy* 137 318.50p Automatic Execution
14:38:56 - 22-Apr-26
Buy* 244 318.50p Automatic Execution
14:38:56 - 22-Apr-26
Buy* 498 318.50p Automatic Execution
14:38:56 - 22-Apr-26
Buy* 52 318.00p Automatic Execution
14:36:17 - 22-Apr-26
Buy* 395 318.00p SI Trade
14:36:07 - 22-Apr-26
Sell* 394 317.50p SI Trade
14:36:07 - 22-Apr-26
Buy* 258 318.00p Automatic Execution
14:36:07 - 22-Apr-26
Buy* 72 318.00p Automatic Execution
14:36:07 - 22-Apr-26
Buy* 60 318.00p Automatic Execution
14:36:07 - 22-Apr-26
Buy* 385 318.50p Automatic Execution
14:35:58 - 22-Apr-26
Buy* 843 318.00p Automatic Execution
14:35:58 - 22-Apr-26
Sell* 627 318.00p Automatic Execution
14:35:57 - 22-Apr-26
Sell* 58 318.00p Automatic Execution
14:35:57 - 22-Apr-26
Buy* 20 319.00p SI Trade
14:32:44 - 22-Apr-26
Buy* 7 319.00p SI Trade
14:32:44 - 22-Apr-26
Buy* 138 319.00p SI Trade
14:32:44 - 22-Apr-26
Buy* 2 319.00p SI Trade
14:30:15 - 22-Apr-26
Unknown* 0 319.00p SI Trade
14:30:15 - 22-Apr-26
Unknown* 836 318.50p SI Trade
14:26:18 - 22-Apr-26
Sell* 888 318.50p Automatic Execution
14:26:18 - 22-Apr-26
Buy* 146 319.50p Automatic Execution
14:26:18 - 22-Apr-26
Buy* 52 318.00p Automatic Execution
14:19:35 - 22-Apr-26
Buy* 43 318.00p Automatic Execution
14:19:35 - 22-Apr-26
Buy* 52 318.00p Automatic Execution
14:19:35 - 22-Apr-26
Buy* 43 318.00p Automatic Execution
14:19:35 - 22-Apr-26
Buy* 300 318.00p Automatic Execution
14:19:32 - 22-Apr-26
Buy* 146 318.00p Automatic Execution
14:19:32 - 22-Apr-26
Buy* 6 318.00p SI Trade
14:19:00 - 22-Apr-26
Sell* 3 317.50p Automatic Execution
14:17:10 - 22-Apr-26
Sell* 41 317.50p Automatic Execution
14:17:10 - 22-Apr-26
Sell* 21 317.50p Automatic Execution
14:17:10 - 22-Apr-26
Buy* 1,563 317.8245p Ordinary
14:16:54 - 22-Apr-26
Buy* 24 318.50p Automatic Execution
14:09:38 - 22-Apr-26
Buy* 20 318.50p Automatic Execution
14:09:38 - 22-Apr-26
Buy* 100 318.50p Automatic Execution
14:09:38 - 22-Apr-26
Buy* 217 318.50p Automatic Execution
14:09:38 - 22-Apr-26
Sell* 415 318.00p SI Trade
14:09:32 - 22-Apr-26
Sell* 415 317.50p SI Trade
14:09:32 - 22-Apr-26
Buy* 24 318.00p Automatic Execution
14:09:32 - 22-Apr-26
Buy* 20 318.00p Automatic Execution
14:09:32 - 22-Apr-26
Buy* 24 318.00p Automatic Execution
14:09:32 - 22-Apr-26
Buy* 20 318.00p Automatic Execution
14:09:32 - 22-Apr-26
Buy* 44 318.00p Automatic Execution
14:09:32 - 22-Apr-26
Sell* 12 318.00p Automatic Execution
14:09:31 - 22-Apr-26
Sell* 44 318.00p Automatic Execution
14:09:31 - 22-Apr-26
Sell* 23 318.00p Automatic Execution
14:09:31 - 22-Apr-26
Buy* 137 318.00p Automatic Execution
14:09:31 - 22-Apr-26
Buy* 15 318.00p Automatic Execution
14:09:31 - 22-Apr-26
Sell* 129 317.50p Automatic Execution
14:02:18 - 22-Apr-26
Sell* 127 317.50p Automatic Execution
14:02:00 - 22-Apr-26
Sell* 114 317.50p Automatic Execution
14:01:39 - 22-Apr-26
Sell* 72 317.50p Automatic Execution
14:01:39 - 22-Apr-26
Sell* 144 317.50p Automatic Execution
14:00:53 - 22-Apr-26
Sell* 227 317.50p Automatic Execution
13:58:56 - 22-Apr-26
Sell* 195 318.00p Automatic Execution
13:56:31 - 22-Apr-26
Sell* 21 318.00p Automatic Execution
13:56:31 - 22-Apr-26
Sell* 216 318.00p Automatic Execution
13:54:55 - 22-Apr-26
Unknown* 348 318.00p SI Trade
13:54:50 - 22-Apr-26
Sell* 216 318.00p Automatic Execution
13:54:00 - 22-Apr-26
Unknown* 400 318.00p SI Trade
13:51:29 - 22-Apr-26
Unknown* 0 318.50p SI Trade
13:51:25 - 22-Apr-26
Buy* 266 318.00p Automatic Execution
13:51:25 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63