Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 312.50p Automatic Execution
 13:07:06 - 10-Mar-26
Sell* 1 311.50p SI Trade
 12:53:51 - 10-Mar-26
Sell* 30 311.50p SI Trade
 12:48:11 - 10-Mar-26
Sell* 900 311.6803p Ordinary
 12:45:48 - 10-Mar-26
Sell* 4 312.00p Automatic Execution
 12:40:47 - 10-Mar-26
Sell* 3 312.00p Automatic Execution
 12:40:47 - 10-Mar-26
Sell* 70 312.00p Automatic Execution
 12:39:57 - 10-Mar-26
Sell* 11 312.00p Automatic Execution
 12:39:57 - 10-Mar-26
Sell* 1,215 312.00p SI Trade
 12:39:05 - 10-Mar-26
Sell* 11 312.00p Automatic Execution
 12:39:05 - 10-Mar-26
Sell* 239 312.00p Automatic Execution
 12:39:05 - 10-Mar-26
Unknown* 0 312.00p SI Trade
 12:39:05 - 10-Mar-26
Buy* 2 312.00p Automatic Execution
 12:39:05 - 10-Mar-26
Buy* 238 312.00p Automatic Execution
 12:39:05 - 10-Mar-26
Buy* 180 312.00p Automatic Execution
 12:39:05 - 10-Mar-26
Unknown* 1 311.50p SI Trade
 12:34:09 - 10-Mar-26
Sell* 54 311.50p Automatic Execution
 12:21:07 - 10-Mar-26
Sell* 122 311.50p Automatic Execution
 12:21:07 - 10-Mar-26
Buy* 114 312.00p Automatic Execution
 12:13:27 - 10-Mar-26
Buy* 149 312.00p Automatic Execution
 12:13:27 - 10-Mar-26
Buy* 239 312.00p Automatic Execution
 12:13:27 - 10-Mar-26
Buy* 153 312.00p Automatic Execution
 12:13:27 - 10-Mar-26
Buy* 5 312.00p SI Trade
 12:07:09 - 10-Mar-26
Sell* 771 311.00p Automatic Execution
 12:07:09 - 10-Mar-26
Buy* 301 311.50p Automatic Execution
 12:07:09 - 10-Mar-26
Buy* 122 311.50p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 70 311.00p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 239 311.00p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 825 311.00p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 301 311.50p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 54 311.50p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 305 311.50p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 20 311.50p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 52 311.50p Automatic Execution
 12:07:09 - 10-Mar-26
Buy* 239 312.00p Automatic Execution
 12:07:09 - 10-Mar-26
Unknown* 0 312.50p SI Trade
 12:02:16 - 10-Mar-26
Buy* 44 312.00p Automatic Execution
 12:01:31 - 10-Mar-26
Buy* 147 312.00p Automatic Execution
 12:01:31 - 10-Mar-26
Buy* 616 312.00p Automatic Execution
 12:01:31 - 10-Mar-26
Buy* 16 312.00p Automatic Execution
 12:01:31 - 10-Mar-26
Buy* 147 312.00p Automatic Execution
 12:01:31 - 10-Mar-26
Buy* 72 312.00p Automatic Execution
 12:01:31 - 10-Mar-26
Buy* 75 311.50p Automatic Execution
 12:01:31 - 10-Mar-26
Buy* 163 311.50p Automatic Execution
 12:01:31 - 10-Mar-26
Buy* 239 312.00p Automatic Execution
 12:01:31 - 10-Mar-26
Sell* 89 311.00p Automatic Execution
 12:01:31 - 10-Mar-26
Sell* 80 311.00p Automatic Execution
 12:01:31 - 10-Mar-26
Sell* 173 311.00p Automatic Execution
 12:01:31 - 10-Mar-26
Sell* 118 311.50p Automatic Execution
 12:01:31 - 10-Mar-26
Sell* 212 311.50p Automatic Execution
 12:01:31 - 10-Mar-26
Sell* 30 311.50p Automatic Execution
 12:01:31 - 10-Mar-26
Sell* 238 311.50p Automatic Execution
 12:01:31 - 10-Mar-26
Buy* 123 312.00p Automatic Execution
 11:54:10 - 10-Mar-26
Buy* 239 312.00p Automatic Execution
 11:54:10 - 10-Mar-26
Buy* 608 312.00p SI Trade
 11:39:12 - 10-Mar-26
Sell* 608 311.50p SI Trade
 11:39:12 - 10-Mar-26
Sell* 1,500 311.269p Negotiated Trade
 11:31:05 - 10-Mar-26
Sell* 27 312.00p Automatic Execution
 11:06:10 - 10-Mar-26
Sell* 341 312.00p Automatic Execution
 11:06:10 - 10-Mar-26
Buy* 1 312.00p Automatic Execution
 11:04:31 - 10-Mar-26
Buy* 591 312.00p Automatic Execution
 11:04:31 - 10-Mar-26
Sell* 22 311.00p Automatic Execution
 10:58:56 - 10-Mar-26
Buy* 44 311.50p Automatic Execution
 10:56:44 - 10-Mar-26
Buy* 313 311.50p Automatic Execution
 10:56:44 - 10-Mar-26
Buy* 1 311.50p Automatic Execution
 10:56:44 - 10-Mar-26
Buy* 10 311.50p SI Trade
 10:55:34 - 10-Mar-26
Unknown* 300 311.00p Ordinary
 10:50:21 - 10-Mar-26
Sell* 308 311.00p Automatic Execution
 10:47:00 - 10-Mar-26
Sell* 500 311.00p Automatic Execution
 10:47:00 - 10-Mar-26
Sell* 70 311.00p Automatic Execution
 10:47:00 - 10-Mar-26
Sell* 370 311.00p Automatic Execution
 10:47:00 - 10-Mar-26
Sell* 218 311.00p Automatic Execution
 10:47:00 - 10-Mar-26
Sell* 130 311.00p Automatic Execution
 10:47:00 - 10-Mar-26
Sell* 25 311.00p Automatic Execution
 10:47:00 - 10-Mar-26
Sell* 25 311.00p Automatic Execution
 10:47:00 - 10-Mar-26
Sell* 772 311.00p Automatic Execution
 10:24:56 - 10-Mar-26
Buy* 246 311.50p Automatic Execution
 10:24:56 - 10-Mar-26
Buy* 22 311.50p Automatic Execution
 10:24:56 - 10-Mar-26
Buy* 180 311.50p Automatic Execution
 10:24:56 - 10-Mar-26
Buy* 314 311.00p Automatic Execution
 10:22:16 - 10-Mar-26
Buy* 696 311.00p Automatic Execution
 10:22:16 - 10-Mar-26
Sell* 300 310.50p Automatic Execution
 10:21:56 - 10-Mar-26
Buy* 572 310.50p Automatic Execution
 10:21:51 - 10-Mar-26
Buy* 118 310.50p Automatic Execution
 10:21:51 - 10-Mar-26
Buy* 180 310.50p Automatic Execution
 10:21:51 - 10-Mar-26
Sell* 115 309.50p Automatic Execution
 10:18:42 - 10-Mar-26
Sell* 180 309.50p Automatic Execution
 10:18:42 - 10-Mar-26
Sell* 387 310.00p Automatic Execution
 10:18:42 - 10-Mar-26
Sell* 400 310.00p Automatic Execution
 10:18:42 - 10-Mar-26
Buy* 2 311.00p SI Trade
 10:15:07 - 10-Mar-26
Sell* 31 309.50p SI Trade
 10:15:07 - 10-Mar-26
Buy* 5 311.00p SI Trade
 10:08:18 - 10-Mar-26
Sell* 16 309.50p SI Trade
 10:08:18 - 10-Mar-26
Buy* 303 310.50p Automatic Execution
 10:08:18 - 10-Mar-26
Buy* 84 310.50p Automatic Execution
 10:08:18 - 10-Mar-26
Buy* 96 310.50p Automatic Execution
 10:08:18 - 10-Mar-26
Buy* 84 310.50p Automatic Execution
 10:08:18 - 10-Mar-26
Buy* 739 310.50p Automatic Execution
 10:08:18 - 10-Mar-26
Sell* 98 309.50p Automatic Execution
 10:08:18 - 10-Mar-26
Sell* 526 309.50p Automatic Execution
 10:08:18 - 10-Mar-26
Sell* 88 309.50p Automatic Execution
 10:08:18 - 10-Mar-26
Sell* 180 309.50p Automatic Execution
 10:08:18 - 10-Mar-26
Sell* 708 309.50p Automatic Execution
 10:08:18 - 10-Mar-26
Sell* 69 310.00p Automatic Execution
 09:46:43 - 10-Mar-26
Sell* 89 310.00p Automatic Execution
 09:46:43 - 10-Mar-26
Sell* 354 310.00p Automatic Execution
 09:46:43 - 10-Mar-26
Sell* 559 310.00p Automatic Execution
 09:46:43 - 10-Mar-26
Sell* 14 310.00p Automatic Execution
 09:46:43 - 10-Mar-26
Unknown* 161 310.50p Ordinary
 09:46:21 - 10-Mar-26
Sell* 16 310.00p SI Trade
 09:42:12 - 10-Mar-26
Buy* 245 311.00p Automatic Execution
 09:42:11 - 10-Mar-26
Buy* 239 311.00p Automatic Execution
 09:42:11 - 10-Mar-26
Buy* 245 310.50p Automatic Execution
 09:40:55 - 10-Mar-26
Buy* 180 310.50p Automatic Execution
 09:40:55 - 10-Mar-26
Sell* 64 309.4991p Ordinary
 09:24:24 - 10-Mar-26
Sell* 102 309.50p Automatic Execution
 09:23:35 - 10-Mar-26
Sell* 78 309.50p Automatic Execution
 09:23:35 - 10-Mar-26
Sell* 145 309.00p Automatic Execution
 09:23:35 - 10-Mar-26
Sell* 58 309.00p Automatic Execution
 09:23:35 - 10-Mar-26
Sell* 45 309.00p Automatic Execution
 09:23:35 - 10-Mar-26
Sell* 180 309.00p Automatic Execution
 09:23:35 - 10-Mar-26
Sell* 28 309.50p Automatic Execution
 09:23:35 - 10-Mar-26
Sell* 267 309.50p Automatic Execution
 09:23:35 - 10-Mar-26
Sell* 159 309.50p Automatic Execution
 09:23:35 - 10-Mar-26
Buy* 330 310.00p Automatic Execution
 09:18:57 - 10-Mar-26
Buy* 509 309.7177p Ordinary
 09:18:57 - 10-Mar-26
Buy* 4,844 309.6577p Ordinary
 09:18:04 - 10-Mar-26
Sell* 180 309.50p Automatic Execution
 09:16:21 - 10-Mar-26
Sell* 79 309.50p Automatic Execution
 09:16:21 - 10-Mar-26
Sell* 282 309.50p Automatic Execution
 09:16:21 - 10-Mar-26
Sell* 330 309.50p Automatic Execution
 09:16:21 - 10-Mar-26
Buy* 331 310.50p Automatic Execution
 09:16:21 - 10-Mar-26
Buy* 238 310.50p Automatic Execution
 09:16:21 - 10-Mar-26
Buy* 716 309.00p Automatic Execution
 09:10:45 - 10-Mar-26
Buy* 180 309.00p Automatic Execution
 09:10:45 - 10-Mar-26
Buy* 76 308.50p Automatic Execution
 09:10:45 - 10-Mar-26
Sell* 181 307.50p Automatic Execution
 09:04:25 - 10-Mar-26
Buy* 29 308.00p Automatic Execution
 09:04:25 - 10-Mar-26
Buy* 435 308.00p Automatic Execution
 09:04:25 - 10-Mar-26
Buy* 188 307.00p Automatic Execution
 08:53:17 - 10-Mar-26
Sell* 45 306.50p Automatic Execution
 08:53:11 - 10-Mar-26
Sell* 46 307.00p Automatic Execution
 08:51:13 - 10-Mar-26
Sell* 145 307.50p Automatic Execution
 08:51:13 - 10-Mar-26
Sell* 200 307.50p Automatic Execution
 08:51:13 - 10-Mar-26
Sell* 46 307.50p Automatic Execution
 08:51:13 - 10-Mar-26
Sell* 122 308.00p Automatic Execution
 08:48:48 - 10-Mar-26
Buy* 128 308.50p Automatic Execution
 08:48:48 - 10-Mar-26
Sell* 180 308.00p Automatic Execution
 08:47:37 - 10-Mar-26
Sell* 128 308.00p Automatic Execution
 08:47:37 - 10-Mar-26
Buy* 189 308.50p Automatic Execution
 08:47:37 - 10-Mar-26
Buy* 31 308.50p Automatic Execution
 08:47:37 - 10-Mar-26
Buy* 707 308.50p Automatic Execution
 08:47:37 - 10-Mar-26
Buy* 3 308.00p Automatic Execution
 08:44:04 - 10-Mar-26
Buy* 379 308.00p Automatic Execution
 08:44:03 - 10-Mar-26
Buy* 239 308.00p Automatic Execution
 08:44:03 - 10-Mar-26
Buy* 96 307.00p Automatic Execution
 08:40:34 - 10-Mar-26
Buy* 238 307.00p Automatic Execution
 08:40:34 - 10-Mar-26
Buy* 18 307.00p Automatic Execution
 08:40:34 - 10-Mar-26
Buy* 256 307.00p Automatic Execution
 08:40:34 - 10-Mar-26
Buy* 653 307.00p Automatic Execution
 08:40:34 - 10-Mar-26
Buy* 92 307.00p Automatic Execution
 08:40:34 - 10-Mar-26
Buy* 1 307.00p Automatic Execution
 08:38:09 - 10-Mar-26
Buy* 400 306.00p Automatic Execution
 08:37:17 - 10-Mar-26
Buy* 238 306.00p Automatic Execution
 08:37:17 - 10-Mar-26
Sell* 273 305.00p Automatic Execution
 08:37:17 - 10-Mar-26
Sell* 500 305.00p Automatic Execution
 08:37:17 - 10-Mar-26
Buy* 5 307.00p SI Trade
 08:34:56 - 10-Mar-26
Sell* 58 305.50p Automatic Execution
 08:34:56 - 10-Mar-26
Sell* 217 305.50p Automatic Execution
 08:34:56 - 10-Mar-26
Unknown* 0 310.00p SI Trade
 08:33:11 - 10-Mar-26
Sell* 103 306.00p Automatic Execution
 08:33:11 - 10-Mar-26
Sell* 61 306.00p Automatic Execution
 08:33:11 - 10-Mar-26
Sell* 224 306.00p Automatic Execution
 08:33:11 - 10-Mar-26
Sell* 862 306.00p Automatic Execution
 08:33:11 - 10-Mar-26
Sell* 2 306.50p Automatic Execution
 08:33:11 - 10-Mar-26
Sell* 375 307.00p Automatic Execution
 08:33:11 - 10-Mar-26
Sell* 25 307.00p Automatic Execution
 08:33:11 - 10-Mar-26
Unknown* 0 310.00p SI Trade
 08:31:20 - 10-Mar-26
Unknown* 0 310.00p SI Trade
 08:30:35 - 10-Mar-26
Buy* 399 310.00p SI Trade
 08:25:46 - 10-Mar-26
Sell* 400 308.50p Automatic Execution
 08:23:02 - 10-Mar-26
Buy* 235 311.50p Automatic Execution
 08:23:02 - 10-Mar-26
Buy* 31 311.50p Automatic Execution
 08:23:02 - 10-Mar-26
Buy* 1,168 311.50p Automatic Execution
 08:23:02 - 10-Mar-26
Buy* 34 311.50p Automatic Execution
 08:23:02 - 10-Mar-26
Unknown* 0 311.50p SI Trade
 08:22:46 - 10-Mar-26
Buy* 970 309.272p Ordinary
 08:19:18 - 10-Mar-26
Buy* 320 309.2785p Ordinary
 08:18:50 - 10-Mar-26
Sell* 40 305.00p SI Trade
 08:14:43 - 10-Mar-26
Unknown* 0 312.00p SI Trade
 08:14:43 - 10-Mar-26
Unknown* 0 312.00p SI Trade
 08:14:43 - 10-Mar-26
Buy* 1 312.00p SI Trade
 08:14:43 - 10-Mar-26
Buy* 2 312.00p SI Trade
 08:10:00 - 10-Mar-26
Buy* 3 312.00p SI Trade
 08:05:34 - 10-Mar-26
Sell* 360 305.70p Ordinary
 08:04:14 - 10-Mar-26
Buy* 20 312.00p SI Trade
 08:03:55 - 10-Mar-26
Buy* 2,938 309.7121p Ordinary
 08:03:48 - 10-Mar-26
Sell* 413 305.70p Ordinary
 08:03:37 - 10-Mar-26
Unknown* 0 312.00p SI Trade
 08:03:36 - 10-Mar-26
Unknown* 0 312.00p SI Trade
 08:03:36 - 10-Mar-26
FTSE 100 Latest
Value10,406.83
Change157.31