| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,928 | 307.00p | SI Trade |
16:35:08 - 07-May-26 |
| Buy* | 190,203 | 307.00p | Suspected BUY Trade |
16:35:08 - 07-May-26 |
| Buy* | 294 | 307.00p | Automatic Execution |
16:29:46 - 07-May-26 |
| Buy* | 227 | 307.00p | Automatic Execution |
16:29:46 - 07-May-26 |
| Buy* | 44 | 307.00p | Automatic Execution |
16:29:46 - 07-May-26 |
| Unknown* | 0 | 307.00p | SI Trade |
16:29:36 - 07-May-26 |
| Buy* | 256 | 307.00p | Automatic Execution |
16:29:36 - 07-May-26 |
| Buy* | 33 | 307.00p | Automatic Execution |
16:29:36 - 07-May-26 |
| Buy* | 29 | 307.00p | Automatic Execution |
16:28:54 - 07-May-26 |
| Buy* | 328 | 307.00p | Automatic Execution |
16:28:54 - 07-May-26 |
| Buy* | 362 | 307.00p | Automatic Execution |
16:28:54 - 07-May-26 |
| Buy* | 471 | 307.00p | Automatic Execution |
16:28:54 - 07-May-26 |
| Buy* | 390 | 306.50p | Automatic Execution |
16:28:49 - 07-May-26 |
| Buy* | 388 | 306.50p | Automatic Execution |
16:28:49 - 07-May-26 |
| Buy* | 69 | 306.50p | Automatic Execution |
16:28:49 - 07-May-26 |
| Buy* | 296 | 306.50p | Automatic Execution |
16:28:49 - 07-May-26 |
| Buy* | 300 | 306.50p | Automatic Execution |
16:28:49 - 07-May-26 |
| Buy* | 432 | 306.50p | Automatic Execution |
16:28:49 - 07-May-26 |
| Buy* | 169 | 306.50p | Automatic Execution |
16:28:49 - 07-May-26 |
| Buy* | 450 | 306.50p | Automatic Execution |
16:28:49 - 07-May-26 |
| Sell* | 138 | 306.00p | Automatic Execution |
16:28:49 - 07-May-26 |
| Sell* | 94 | 306.00p | Automatic Execution |
16:28:49 - 07-May-26 |
| Sell* | 268 | 306.00p | Automatic Execution |
16:28:49 - 07-May-26 |
| Sell* | 208 | 306.00p | Automatic Execution |
16:28:49 - 07-May-26 |
| Sell* | 387 | 306.00p | Automatic Execution |
16:28:49 - 07-May-26 |
| Buy* | 15 | 307.00p | Automatic Execution |
16:24:21 - 07-May-26 |
| Buy* | 467 | 307.00p | Automatic Execution |
16:24:21 - 07-May-26 |
| Buy* | 127 | 307.00p | Automatic Execution |
16:24:21 - 07-May-26 |
| Unknown* | 0 | 307.00p | SI Trade |
16:22:31 - 07-May-26 |
| Buy* | 128 | 307.00p | Automatic Execution |
16:21:10 - 07-May-26 |
| Buy* | 258 | 307.00p | Automatic Execution |
16:21:10 - 07-May-26 |
| Buy* | 387 | 307.00p | Automatic Execution |
16:21:04 - 07-May-26 |
| Sell* | 346 | 307.00p | Automatic Execution |
16:21:04 - 07-May-26 |
| Sell* | 30 | 307.00p | Automatic Execution |
16:21:04 - 07-May-26 |
| Sell* | 387 | 307.00p | Automatic Execution |
16:21:04 - 07-May-26 |
| Buy* | 90 | 307.50p | Automatic Execution |
16:04:59 - 07-May-26 |
| Buy* | 200 | 307.50p | Automatic Execution |
16:04:59 - 07-May-26 |
| Buy* | 45 | 307.50p | Automatic Execution |
16:04:59 - 07-May-26 |
| Buy* | 28 | 307.50p | Automatic Execution |
16:04:59 - 07-May-26 |
| Buy* | 27 | 307.50p | Automatic Execution |
16:04:59 - 07-May-26 |
| Unknown* | 0 | 308.00p | SI Trade |
16:02:03 - 07-May-26 |
| Sell* | 628 | 307.50p | Automatic Execution |
16:00:38 - 07-May-26 |
| Sell* | 47 | 307.50p | Automatic Execution |
16:00:38 - 07-May-26 |
| Sell* | 10 | 307.50p | Automatic Execution |
16:00:38 - 07-May-26 |
| Sell* | 18 | 307.50p | Automatic Execution |
16:00:38 - 07-May-26 |
| Sell* | 506 | 307.50p | Automatic Execution |
16:00:38 - 07-May-26 |
| Sell* | 455 | 307.50p | Automatic Execution |
16:00:38 - 07-May-26 |
| Sell* | 388 | 307.50p | Automatic Execution |
16:00:38 - 07-May-26 |
| Unknown* | 0 | 308.50p | SI Trade |
15:57:00 - 07-May-26 |
| Buy* | 123 | 308.00p | Automatic Execution |
15:57:00 - 07-May-26 |
| Buy* | 100 | 308.00p | Automatic Execution |
15:57:00 - 07-May-26 |
| Buy* | 1 | 307.825p | Ordinary |
15:55:16 - 07-May-26 |
| Buy* | 56 | 308.00p | Automatic Execution |
15:52:50 - 07-May-26 |
| Buy* | 730 | 308.00p | Automatic Execution |
15:52:50 - 07-May-26 |
| Buy* | 28 | 308.00p | Automatic Execution |
15:52:50 - 07-May-26 |
| Unknown* | 0 | 308.00p | SI Trade |
15:52:47 - 07-May-26 |
| Buy* | 455 | 307.50p | Automatic Execution |
15:50:04 - 07-May-26 |
| Buy* | 388 | 307.50p | Automatic Execution |
15:50:04 - 07-May-26 |
| Sell* | 28 | 307.00p | Automatic Execution |
15:50:04 - 07-May-26 |
| Sell* | 360 | 307.00p | Automatic Execution |
15:50:04 - 07-May-26 |
| Sell* | 387 | 307.00p | Automatic Execution |
15:50:04 - 07-May-26 |
| Sell* | 499 | 307.50p | Automatic Execution |
15:49:55 - 07-May-26 |
| Sell* | 575 | 307.50p | Automatic Execution |
15:49:55 - 07-May-26 |
| Sell* | 11 | 307.50p | Automatic Execution |
15:49:45 - 07-May-26 |
| Sell* | 11 | 307.50p | Automatic Execution |
15:49:45 - 07-May-26 |
| Sell* | 388 | 307.50p | Automatic Execution |
15:49:45 - 07-May-26 |
| Buy* | 72 | 308.00p | Automatic Execution |
15:49:40 - 07-May-26 |
| Buy* | 387 | 308.00p | Automatic Execution |
15:49:40 - 07-May-26 |
| Buy* | 424 | 307.50p | Automatic Execution |
15:49:06 - 07-May-26 |
| Buy* | 170 | 307.50p | Automatic Execution |
15:49:06 - 07-May-26 |
| Sell* | 914 | 307.00p | Automatic Execution |
15:48:03 - 07-May-26 |
| Sell* | 173 | 307.00p | Automatic Execution |
15:48:03 - 07-May-26 |
| Sell* | 107 | 307.00p | Automatic Execution |
15:48:03 - 07-May-26 |
| Buy* | 344 | 307.50p | Automatic Execution |
15:48:03 - 07-May-26 |
| Buy* | 308 | 307.50p | Automatic Execution |
15:48:03 - 07-May-26 |
| Buy* | 42 | 307.50p | Automatic Execution |
15:48:03 - 07-May-26 |
| Buy* | 388 | 307.50p | Automatic Execution |
15:48:03 - 07-May-26 |
| Sell* | 387 | 307.00p | Automatic Execution |
15:48:03 - 07-May-26 |
| Unknown* | 0 | 307.50p | SI Trade |
15:44:30 - 07-May-26 |
| Unknown* | 0 | 306.50p | SI Trade |
15:31:34 - 07-May-26 |
| Sell* | 100 | 306.50p | SI Trade |
15:29:18 - 07-May-26 |
| Buy* | 367 | 307.00p | Automatic Execution |
15:23:03 - 07-May-26 |
| Buy* | 20 | 307.00p | Automatic Execution |
15:23:02 - 07-May-26 |
| Buy* | 15 | 307.00p | Automatic Execution |
15:23:02 - 07-May-26 |
| Buy* | 240 | 307.00p | Automatic Execution |
15:19:20 - 07-May-26 |
| Buy* | 149 | 307.00p | Automatic Execution |
15:19:20 - 07-May-26 |
| Buy* | 100 | 307.00p | Automatic Execution |
15:19:20 - 07-May-26 |
| Buy* | 75 | 307.00p | Automatic Execution |
15:19:20 - 07-May-26 |
| Buy* | 312 | 307.00p | Automatic Execution |
15:19:20 - 07-May-26 |
| Buy* | 1 | 307.00p | Automatic Execution |
15:19:20 - 07-May-26 |
| Sell* | 1 | 306.3466p | Ordinary |
15:14:34 - 07-May-26 |
| Sell* | 210 | 306.50p | Automatic Execution |
15:14:30 - 07-May-26 |
| Sell* | 69 | 306.50p | Automatic Execution |
15:14:30 - 07-May-26 |
| Sell* | 499 | 306.50p | Automatic Execution |
15:14:30 - 07-May-26 |
| Unknown* | 0 | 307.00p | SI Trade |
15:13:19 - 07-May-26 |
| Unknown* | 0 | 306.00p | SI Trade |
15:10:04 - 07-May-26 |
| Sell* | 398 | 306.50p | Automatic Execution |
14:55:25 - 07-May-26 |
| Sell* | 164 | 306.50p | Automatic Execution |
14:55:25 - 07-May-26 |
| Sell* | 388 | 306.50p | Automatic Execution |
14:55:25 - 07-May-26 |
| Buy* | 3 | 307.00p | SI Trade |
14:55:17 - 07-May-26 |
| Sell* | 544 | 306.50p | Automatic Execution |
14:54:07 - 07-May-26 |
| Sell* | 114 | 306.50p | Automatic Execution |
14:54:07 - 07-May-26 |
| Sell* | 5 | 306.50p | Automatic Execution |
14:54:07 - 07-May-26 |
| Sell* | 328 | 306.50p | Automatic Execution |
14:54:07 - 07-May-26 |
| Sell* | 388 | 306.50p | Automatic Execution |
14:54:07 - 07-May-26 |
| Buy* | 111 | 307.00p | Automatic Execution |
14:51:36 - 07-May-26 |
| Buy* | 264 | 307.00p | Automatic Execution |
14:51:27 - 07-May-26 |
| Sell* | 36 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Sell* | 722 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Sell* | 305 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Sell* | 82 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Sell* | 331 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Sell* | 387 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Buy* | 253 | 307.50p | Automatic Execution |
14:49:14 - 07-May-26 |
| Buy* | 388 | 307.50p | Automatic Execution |
14:49:14 - 07-May-26 |
| Buy* | 950 | 307.50p | Automatic Execution |
14:49:14 - 07-May-26 |
| Buy* | 368 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Buy* | 148 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Buy* | 387 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Sell* | 316 | 306.50p | Automatic Execution |
14:47:44 - 07-May-26 |
| Sell* | 388 | 306.50p | Automatic Execution |
14:47:44 - 07-May-26 |
| Sell* | 425 | 306.50p | Automatic Execution |
14:47:44 - 07-May-26 |
| Buy* | 71 | 307.00p | Automatic Execution |
14:46:27 - 07-May-26 |
| Buy* | 283 | 307.00p | Automatic Execution |
14:46:27 - 07-May-26 |
| Buy* | 27 | 307.00p | Automatic Execution |
14:46:26 - 07-May-26 |
| Sell* | 141 | 307.00p | Automatic Execution |
14:46:17 - 07-May-26 |
| Sell* | 435 | 307.00p | Automatic Execution |
14:46:17 - 07-May-26 |
| Sell* | 100 | 307.00p | Automatic Execution |
14:46:17 - 07-May-26 |
| Sell* | 357 | 307.00p | Automatic Execution |
14:46:17 - 07-May-26 |
| Sell* | 387 | 307.00p | Automatic Execution |
14:46:17 - 07-May-26 |
| Buy* | 388 | 307.50p | Automatic Execution |
14:41:00 - 07-May-26 |
| Sell* | 194 | 307.50p | Automatic Execution |
14:40:53 - 07-May-26 |
| Sell* | 388 | 307.50p | Automatic Execution |
14:40:53 - 07-May-26 |
| Buy* | 15 | 307.50p | Automatic Execution |
14:40:53 - 07-May-26 |
| Buy* | 259 | 307.50p | Automatic Execution |
14:40:53 - 07-May-26 |
| Sell* | 1 | 306.50p | SI Trade |
14:40:37 - 07-May-26 |
| Buy* | 378 | 307.00p | Automatic Execution |
14:40:37 - 07-May-26 |
| Buy* | 424 | 307.00p | Automatic Execution |
14:40:37 - 07-May-26 |
| Buy* | 258 | 307.00p | Automatic Execution |
14:40:37 - 07-May-26 |
| Buy* | 304 | 306.50p | Automatic Execution |
14:40:37 - 07-May-26 |
| Buy* | 387 | 306.50p | Automatic Execution |
14:40:37 - 07-May-26 |
| Buy* | 500 | 306.50p | Automatic Execution |
14:40:37 - 07-May-26 |
| Buy* | 1 | 306.50p | SI Trade |
14:40:00 - 07-May-26 |
| Unknown* | 0 | 306.50p | SI Trade |
14:40:00 - 07-May-26 |
| Buy* | 1 | 306.50p | SI Trade |
14:40:00 - 07-May-26 |
| Unknown* | 0 | 306.50p | SI Trade |
14:40:00 - 07-May-26 |
| Buy* | 1 | 307.00p | SI Trade |
14:32:17 - 07-May-26 |
| Buy* | 1 | 307.00p | SI Trade |
14:32:17 - 07-May-26 |
| Buy* | 12 | 306.50p | Automatic Execution |
14:31:22 - 07-May-26 |
| Buy* | 12 | 306.50p | Automatic Execution |
14:31:22 - 07-May-26 |
| Sell* | 2 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Sell* | 5 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Sell* | 7 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Sell* | 2 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Sell* | 11 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Buy* | 427 | 306.00p | Automatic Execution |
14:31:12 - 07-May-26 |
| Buy* | 478 | 306.00p | Automatic Execution |
14:31:12 - 07-May-26 |
| Buy* | 482 | 306.00p | Automatic Execution |
14:31:12 - 07-May-26 |
| Buy* | 203 | 306.00p | Automatic Execution |
14:31:12 - 07-May-26 |
| Buy* | 260 | 306.00p | Automatic Execution |
14:31:12 - 07-May-26 |
| Unknown* | 1 | 305.50p | SI Trade |
14:27:20 - 07-May-26 |
| Sell* | 143 | 305.00p | Automatic Execution |
14:26:25 - 07-May-26 |
| Sell* | 19 | 305.00p | Automatic Execution |
14:26:25 - 07-May-26 |
| Sell* | 162 | 305.10p | Ordinary |
14:25:48 - 07-May-26 |
| Unknown* | 284 | 305.50p | SI Trade |
14:23:55 - 07-May-26 |
| Buy* | 119 | 305.50p | Automatic Execution |
14:23:17 - 07-May-26 |
| Buy* | 229 | 305.50p | Automatic Execution |
14:23:17 - 07-May-26 |
| Buy* | 200 | 305.50p | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 36 | 305.50p | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 12 | 305.50p | Automatic Execution |
14:22:54 - 07-May-26 |
| Buy* | 12 | 305.50p | Automatic Execution |
14:22:54 - 07-May-26 |
| Buy* | 1 | 305.50p | Automatic Execution |
14:22:32 - 07-May-26 |
| Sell* | 136 | 305.50p | Automatic Execution |
14:22:24 - 07-May-26 |
| Sell* | 258 | 305.50p | Automatic Execution |
14:22:24 - 07-May-26 |
| Sell* | 2,900 | 306.00p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 42 | 306.00p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 1,032 | 306.00p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 165 | 306.00p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 83 | 306.00p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 258 | 306.00p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 344 | 305.50p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 300 | 305.50p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 660 | 305.50p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 258 | 305.50p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 1 | 305.50p | SI Trade |
14:21:21 - 07-May-26 |
| Unknown* | 0 | 304.50p | SI Trade |
14:17:49 - 07-May-26 |
| Buy* | 3,586 | 305.0329p | Ordinary |
14:14:15 - 07-May-26 |
| Unknown* | 1 | 305.00p | SI Trade |
14:11:38 - 07-May-26 |
| Buy* | 258 | 305.00p | Automatic Execution |
14:11:38 - 07-May-26 |
| Sell* | 33 | 305.00p | Automatic Execution |
14:02:33 - 07-May-26 |
| Sell* | 256 | 305.00p | Automatic Execution |
14:02:33 - 07-May-26 |
| Sell* | 2 | 305.00p | Automatic Execution |
14:02:12 - 07-May-26 |
| Sell* | 240 | 305.50p | Automatic Execution |
14:02:01 - 07-May-26 |
| Sell* | 158 | 305.50p | Automatic Execution |
14:02:01 - 07-May-26 |
| Sell* | 131 | 305.50p | Automatic Execution |
14:01:04 - 07-May-26 |
| Sell* | 32 | 305.50p | Automatic Execution |
14:01:04 - 07-May-26 |