Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 405 292.00p Automatic Execution
 14:21:11 - 31-Mar-26
Sell* 500 291.78p Ordinary
 14:21:04 - 31-Mar-26
Buy* 1,000 292.00p Automatic Execution
 14:20:41 - 31-Mar-26
Buy* 5 292.50p Automatic Execution
 14:19:09 - 31-Mar-26
Sell* 671 292.00p Automatic Execution
 14:17:31 - 31-Mar-26
Sell* 29 292.00p Automatic Execution
 14:17:31 - 31-Mar-26
Sell* 374 292.00p Automatic Execution
 14:17:31 - 31-Mar-26
Sell* 375 292.50p Automatic Execution
 14:16:16 - 31-Mar-26
Buy* 60,000 293.00p Ordinary
 14:15:09 - 31-Mar-26
Buy* 7 292.50p Automatic Execution
 14:14:12 - 31-Mar-26
Buy* 391 292.50p Automatic Execution
 14:14:12 - 31-Mar-26
Buy* 92 292.50p Automatic Execution
 14:14:12 - 31-Mar-26
Buy* 61 292.50p Automatic Execution
 14:14:03 - 31-Mar-26
Buy* 57 292.50p Automatic Execution
 14:14:03 - 31-Mar-26
Buy* 216 292.50p Automatic Execution
 14:14:03 - 31-Mar-26
Buy* 440 292.50p Automatic Execution
 14:14:03 - 31-Mar-26
Buy* 375 292.50p Automatic Execution
 14:14:03 - 31-Mar-26
Sell* 290 292.00p Automatic Execution
 14:13:35 - 31-Mar-26
Sell* 8,161 292.50p Automatic Execution
 14:12:31 - 31-Mar-26
Unknown* 2 293.00p SI Trade
 14:12:03 - 31-Mar-26
Sell* 241 293.00p Automatic Execution
 14:12:03 - 31-Mar-26
Sell* 199 293.00p Automatic Execution
 14:12:03 - 31-Mar-26
Sell* 566 293.00p Automatic Execution
 14:12:03 - 31-Mar-26
Sell* 38 293.00p Automatic Execution
 14:12:03 - 31-Mar-26
Sell* 290 293.00p Automatic Execution
 14:12:03 - 31-Mar-26
Sell* 374 293.00p Automatic Execution
 14:12:03 - 31-Mar-26
Buy* 375 293.50p Automatic Execution
 14:12:03 - 31-Mar-26
Buy* 12 293.50p Automatic Execution
 14:12:03 - 31-Mar-26
Buy* 414 293.00p Automatic Execution
 14:05:47 - 31-Mar-26
Buy* 4 293.50p SI Trade
 14:04:16 - 31-Mar-26
Unknown* 0 293.50p SI Trade
 14:04:16 - 31-Mar-26
Unknown* 0 293.50p SI Trade
 14:00:57 - 31-Mar-26
Sell* 38 293.00p Automatic Execution
 13:59:00 - 31-Mar-26
Sell* 44 293.00p Automatic Execution
 13:59:00 - 31-Mar-26
Buy* 290 292.50p Automatic Execution
 13:55:51 - 31-Mar-26
Buy* 91 292.50p Automatic Execution
 13:55:51 - 31-Mar-26
Sell* 293 292.50p Automatic Execution
 13:55:23 - 31-Mar-26
Sell* 136 292.50p Automatic Execution
 13:55:23 - 31-Mar-26
Sell* 225 292.50p Automatic Execution
 13:55:23 - 31-Mar-26
Sell* 290 292.50p Automatic Execution
 13:55:23 - 31-Mar-26
Unknown* 6,948 293.00p Ordinary
 13:53:04 - 31-Mar-26
Buy* 290 293.50p Automatic Execution
 13:37:58 - 31-Mar-26
Buy* 1,131 293.50p Automatic Execution
 13:37:58 - 31-Mar-26
Sell* 149 293.00p Automatic Execution
 13:37:58 - 31-Mar-26
Sell* 294 293.00p Automatic Execution
 13:37:58 - 31-Mar-26
Sell* 132 294.00p Automatic Execution
 13:32:06 - 31-Mar-26
Sell* 294 294.00p Automatic Execution
 13:32:06 - 31-Mar-26
Sell* 7,500 294.085p Ordinary
 13:31:37 - 31-Mar-26
Sell* 5,000 294.085p Ordinary
 13:31:15 - 31-Mar-26
Sell* 300 294.00p Automatic Execution
 13:28:12 - 31-Mar-26
Sell* 290 294.00p Automatic Execution
 13:28:12 - 31-Mar-26
Sell* 227 294.00p Automatic Execution
 13:28:09 - 31-Mar-26
Sell* 20 294.00p Automatic Execution
 13:28:09 - 31-Mar-26
Sell* 6 294.00p Automatic Execution
 13:28:09 - 31-Mar-26
Sell* 37 294.00p Automatic Execution
 13:28:09 - 31-Mar-26
Buy* 143 294.00p Automatic Execution
 13:28:00 - 31-Mar-26
Buy* 52 294.00p Automatic Execution
 13:28:00 - 31-Mar-26
Buy* 2 294.00p Automatic Execution
 13:28:00 - 31-Mar-26
Buy* 1 294.00p Automatic Execution
 13:28:00 - 31-Mar-26
Buy* 4 294.00p Automatic Execution
 13:19:34 - 31-Mar-26
Sell* 52 293.50p Automatic Execution
 13:18:28 - 31-Mar-26
Buy* 100 293.00p Automatic Execution
 13:17:18 - 31-Mar-26
Buy* 54 293.00p Automatic Execution
 13:17:18 - 31-Mar-26
Buy* 3 293.00p Automatic Execution
 13:17:00 - 31-Mar-26
Buy* 3 293.00p Automatic Execution
 13:15:57 - 31-Mar-26
Sell* 718 293.50p Automatic Execution
 13:15:40 - 31-Mar-26
Buy* 257 293.50p Automatic Execution
 13:15:40 - 31-Mar-26
Buy* 400 293.50p Automatic Execution
 13:15:40 - 31-Mar-26
Buy* 295 293.50p Automatic Execution
 13:15:40 - 31-Mar-26
Sell* 63 294.00p Automatic Execution
 13:11:42 - 31-Mar-26
Sell* 526 294.00p Automatic Execution
 13:11:42 - 31-Mar-26
Sell* 16 294.00p Automatic Execution
 13:11:42 - 31-Mar-26
Sell* 535 294.00p Automatic Execution
 13:11:42 - 31-Mar-26
Sell* 254 294.00p Automatic Execution
 13:11:42 - 31-Mar-26
Sell* 26 294.00p Automatic Execution
 13:11:42 - 31-Mar-26
Sell* 290 294.50p Automatic Execution
 13:09:18 - 31-Mar-26
Sell* 290 294.50p Automatic Execution
 13:09:13 - 31-Mar-26
Unknown* 40 294.50p SI Trade
Negotiated Trade
 13:05:00 - 31-Mar-26
Sell* 1,500 294.2132p Ordinary
 13:02:48 - 31-Mar-26
Sell* 2 294.00p SI Trade
 13:02:11 - 31-Mar-26
Unknown* 0 294.50p SI Trade
 13:00:00 - 31-Mar-26
Buy* 51 294.50p SI Trade
 12:54:37 - 31-Mar-26
Buy* 120 294.50p Automatic Execution
 12:46:50 - 31-Mar-26
Unknown* 0 294.50p SI Trade
 12:45:10 - 31-Mar-26
Buy* 119 294.50p Automatic Execution
 12:45:10 - 31-Mar-26
Unknown* 0 294.50p SI Trade
 12:34:52 - 31-Mar-26
Buy* 517 293.50p Automatic Execution
 12:31:43 - 31-Mar-26
Buy* 290 293.50p Automatic Execution
 12:31:43 - 31-Mar-26
Buy* 280 293.50p Automatic Execution
 12:31:43 - 31-Mar-26
Buy* 1,016 293.50p Automatic Execution
 12:31:43 - 31-Mar-26
Buy* 290 293.00p Automatic Execution
 12:31:43 - 31-Mar-26
Buy* 100 293.00p Automatic Execution
 12:31:43 - 31-Mar-26
Buy* 3,400 293.00p Ordinary
 12:31:40 - 31-Mar-26
Buy* 36 293.00p Automatic Execution
 12:30:37 - 31-Mar-26
Buy* 3 293.00p Automatic Execution
 12:30:26 - 31-Mar-26
Sell* 167 293.50p Automatic Execution
 12:29:06 - 31-Mar-26
Sell* 330 293.50p Automatic Execution
 12:29:06 - 31-Mar-26
Sell* 1,021 293.50p Automatic Execution
 12:29:06 - 31-Mar-26
Sell* 48 294.00p Automatic Execution
 12:26:30 - 31-Mar-26
Sell* 41 294.00p Automatic Execution
 12:26:30 - 31-Mar-26
Sell* 956 294.00p Automatic Execution
 12:26:30 - 31-Mar-26
Sell* 290 294.00p Automatic Execution
 12:26:30 - 31-Mar-26
Sell* 939 294.00p Automatic Execution
 12:26:30 - 31-Mar-26
Sell* 17 294.00p Automatic Execution
 12:26:30 - 31-Mar-26
Buy* 302 294.50p Automatic Execution
 12:26:30 - 31-Mar-26
Buy* 225 294.50p Automatic Execution
 12:26:30 - 31-Mar-26
Buy* 1,647 294.00p Automatic Execution
 12:26:13 - 31-Mar-26
Buy* 290 294.00p Automatic Execution
 12:26:13 - 31-Mar-26
Buy* 30 293.50p Automatic Execution
 12:26:13 - 31-Mar-26
Buy* 70 293.50p Automatic Execution
 12:25:37 - 31-Mar-26
Buy* 100 293.50p Automatic Execution
 12:21:08 - 31-Mar-26
Buy* 100 293.50p Automatic Execution
 12:21:08 - 31-Mar-26
Buy* 961 293.50p Automatic Execution
 12:16:19 - 31-Mar-26
Buy* 286 293.50p Automatic Execution
 12:16:19 - 31-Mar-26
Unknown* 3 293.00p SI Trade
 12:14:27 - 31-Mar-26
Buy* 76 293.00p Automatic Execution
 12:12:07 - 31-Mar-26
Buy* 32 293.00p Automatic Execution
 12:11:27 - 31-Mar-26
Buy* 1,040 293.00p Automatic Execution
 12:11:24 - 31-Mar-26
Sell* 26 293.00p Automatic Execution
 12:11:22 - 31-Mar-26
Sell* 51 293.00p Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 4 292.50p Automatic Execution
 12:11:15 - 31-Mar-26
Sell* 26 292.50p Automatic Execution
 12:11:15 - 31-Mar-26
Sell* 27 292.50p Automatic Execution
 12:04:57 - 31-Mar-26
Sell* 70 292.50p Automatic Execution
 12:04:57 - 31-Mar-26
Sell* 161 292.50p Automatic Execution
 12:04:55 - 31-Mar-26
Buy* 382 292.50p Automatic Execution
 12:04:55 - 31-Mar-26
Sell* 5 292.00p SI Trade
 12:02:36 - 31-Mar-26
Buy* 1 292.50p SI Trade
 12:02:36 - 31-Mar-26
Sell* 26 292.00p Automatic Execution
 12:02:36 - 31-Mar-26
Buy* 1 292.50p SI Trade
 11:52:21 - 31-Mar-26
Unknown* 0 292.50p SI Trade
 11:52:21 - 31-Mar-26
Buy* 327 292.00p Automatic Execution
 11:45:07 - 31-Mar-26
Buy* 1 292.00p Automatic Execution
 11:44:44 - 31-Mar-26
Buy* 196 291.50p Automatic Execution
 11:43:12 - 31-Mar-26
Buy* 93 291.50p Automatic Execution
 11:43:12 - 31-Mar-26
Buy* 233 291.50p Automatic Execution
 11:43:12 - 31-Mar-26
Buy* 1,003 291.50p Automatic Execution
 11:43:12 - 31-Mar-26
Buy* 290 291.50p Automatic Execution
 11:43:12 - 31-Mar-26
Sell* 391 291.50p Automatic Execution
 11:43:12 - 31-Mar-26
Sell* 290 291.50p Automatic Execution
 11:43:12 - 31-Mar-26
Sell* 3,000 291.70p Ordinary
 11:38:49 - 31-Mar-26
Unknown* 0 292.50p SI Trade
 11:35:07 - 31-Mar-26
Sell* 280 292.00p Automatic Execution
 11:32:14 - 31-Mar-26
Sell* 72 292.00p Automatic Execution
 11:32:14 - 31-Mar-26
Sell* 290 292.00p Automatic Execution
 11:32:14 - 31-Mar-26
Sell* 543 292.50p Automatic Execution
 11:32:11 - 31-Mar-26
Sell* 261 292.50p Automatic Execution
 11:32:11 - 31-Mar-26
Unknown* 49 293.00p Ordinary
 11:29:27 - 31-Mar-26
Buy* 35 293.50p SI Trade
 11:24:28 - 31-Mar-26
Sell* 29 292.50p Automatic Execution
 11:24:17 - 31-Mar-26
Buy* 3 292.50p Automatic Execution
 11:23:00 - 31-Mar-26
Buy* 290 292.50p Automatic Execution
 11:22:57 - 31-Mar-26
Buy* 263 292.50p Automatic Execution
 11:22:57 - 31-Mar-26
Buy* 300 292.50p Automatic Execution
 11:22:57 - 31-Mar-26
Buy* 3 292.50p Automatic Execution
 11:22:57 - 31-Mar-26
Buy* 84 292.00p Automatic Execution
 11:21:48 - 31-Mar-26
Buy* 275 292.00p Automatic Execution
 11:21:48 - 31-Mar-26
Buy* 40 292.00p Automatic Execution
 11:21:48 - 31-Mar-26
Buy* 328 292.00p Automatic Execution
 11:21:48 - 31-Mar-26
Unknown* 66 291.75p Ordinary
 11:20:29 - 31-Mar-26
Sell* 500 291.7498p Ordinary
 11:17:15 - 31-Mar-26
Sell* 917 293.00p Automatic Execution
 11:09:52 - 31-Mar-26
Sell* 59 293.00p Automatic Execution
 11:09:52 - 31-Mar-26
Sell* 328 293.00p Automatic Execution
 11:09:52 - 31-Mar-26
Buy* 35 293.50p Automatic Execution
 11:09:52 - 31-Mar-26
Buy* 295 293.50p Automatic Execution
 11:09:52 - 31-Mar-26
Sell* 378 293.00p Automatic Execution
 11:09:02 - 31-Mar-26
Sell* 129 293.00p Automatic Execution
 11:09:02 - 31-Mar-26
Buy* 612 293.50p Automatic Execution
 11:09:02 - 31-Mar-26
Buy* 225 293.50p Automatic Execution
 11:09:02 - 31-Mar-26
Buy* 174 293.50p Automatic Execution
 11:09:02 - 31-Mar-26
Sell* 1,079 293.00p Automatic Execution
 11:09:02 - 31-Mar-26
Sell* 1,600 293.00p Automatic Execution
 11:09:02 - 31-Mar-26
Buy* 169 293.00p Automatic Execution
 11:09:02 - 31-Mar-26
Buy* 1,029 293.00p Automatic Execution
 11:09:02 - 31-Mar-26
Unknown* 1,000 292.50p Ordinary
 11:08:44 - 31-Mar-26
Buy* 71 292.50p Automatic Execution
 11:07:05 - 31-Mar-26
Buy* 25 292.50p Automatic Execution
 11:06:45 - 31-Mar-26
Unknown* 0 292.50p SI Trade
 10:59:01 - 31-Mar-26
Unknown* 0 292.50p SI Trade
 10:59:01 - 31-Mar-26
Unknown* 6 292.00p SI Trade
 10:56:05 - 31-Mar-26
Sell* 104 292.00p Automatic Execution
 10:56:05 - 31-Mar-26
Sell* 26 292.00p Automatic Execution
 10:56:05 - 31-Mar-26
Buy* 34 292.00p Automatic Execution
 10:50:34 - 31-Mar-26
Buy* 336 292.00p Automatic Execution
 10:44:27 - 31-Mar-26
Buy* 69 292.00p Automatic Execution
 10:44:27 - 31-Mar-26
Unknown* 0 291.00p SI Trade
 10:41:52 - 31-Mar-26
Unknown* 0 292.00p SI Trade
 10:35:41 - 31-Mar-26
Buy* 100 291.50p Automatic Execution
 10:33:58 - 31-Mar-26
Buy* 34 291.50p SI Trade
 10:33:57 - 31-Mar-26
Sell* 305 291.00p SI Trade
 10:30:52 - 31-Mar-26
Buy* 290 291.50p Automatic Execution
 10:30:20 - 31-Mar-26
Buy* 100 291.50p Automatic Execution
 10:30:20 - 31-Mar-26
Buy* 100 291.50p Automatic Execution
 10:22:21 - 31-Mar-26
Buy* 1,020 291.50p Automatic Execution
 10:22:00 - 31-Mar-26
Buy* 145 291.50p Automatic Execution
 10:21:46 - 31-Mar-26
Buy* 3 291.50p Automatic Execution
 10:21:46 - 31-Mar-26
Sell* 3 291.00p Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 128 291.50p Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 204 291.50p Automatic Execution
 10:21:04 - 31-Mar-26
FTSE 100 Latest
Value10,188.75
Change60.79