Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,231 301.472p SI Trade
Negotiated Trade
 16:47:05 - 09-Mar-26
Sell* 17,000 302.50p Ordinary
 16:36:34 - 09-Mar-26
Sell* 17,000 302.50p Ordinary
 16:36:25 - 09-Mar-26
Sell* 17,000 302.50p Ordinary
 16:36:02 - 09-Mar-26
Sell* 17,000 302.50p Ordinary
 16:35:53 - 09-Mar-26
Sell* 99,738 302.50p Uncrossing Trade
 16:35:17 - 09-Mar-26
Sell* 84 302.50p SI Trade
 16:29:10 - 09-Mar-26
Sell* 1 303.00p Automatic Execution
 16:28:36 - 09-Mar-26
Sell* 139 303.00p Automatic Execution
 16:28:36 - 09-Mar-26
Sell* 10 303.00p Automatic Execution
 16:28:36 - 09-Mar-26
Sell* 213 303.00p Automatic Execution
 16:27:53 - 09-Mar-26
Buy* 152 303.00p Automatic Execution
 16:25:59 - 09-Mar-26
Sell* 63 302.50p Automatic Execution
 16:25:34 - 09-Mar-26
Sell* 157 302.50p Automatic Execution
 16:25:10 - 09-Mar-26
Sell* 324 302.50p Automatic Execution
 16:24:40 - 09-Mar-26
Buy* 326 303.00p Automatic Execution
 16:24:25 - 09-Mar-26
Buy* 4 303.00p Automatic Execution
 16:23:24 - 09-Mar-26
Buy* 100 303.00p Automatic Execution
 16:23:24 - 09-Mar-26
Buy* 194 303.00p Automatic Execution
 16:23:24 - 09-Mar-26
Buy* 264 303.00p Automatic Execution
 16:23:24 - 09-Mar-26
Sell* 293 302.50p Automatic Execution
 16:23:00 - 09-Mar-26
Sell* 100 302.50p Automatic Execution
 16:23:00 - 09-Mar-26
Buy* 218 302.50p Automatic Execution
 16:21:57 - 09-Mar-26
Buy* 143 302.50p Automatic Execution
 16:21:57 - 09-Mar-26
Sell* 95 302.50p Automatic Execution
 16:21:57 - 09-Mar-26
Sell* 19 302.50p Automatic Execution
 16:21:57 - 09-Mar-26
Sell* 7 302.50p Automatic Execution
 16:21:57 - 09-Mar-26
Sell* 1 302.50p Automatic Execution
 16:21:57 - 09-Mar-26
Buy* 177 303.00p SI Trade
 16:19:54 - 09-Mar-26
Sell* 176 302.50p SI Trade
 16:19:54 - 09-Mar-26
Sell* 66 302.50p Automatic Execution
 16:19:45 - 09-Mar-26
Sell* 264 302.50p Automatic Execution
 16:19:45 - 09-Mar-26
Sell* 87 302.50p SI Trade
 16:19:13 - 09-Mar-26
Unknown* 737 303.00p SI Trade
 16:17:54 - 09-Mar-26
Sell* 211 303.00p Automatic Execution
 16:17:02 - 09-Mar-26
Sell* 81 303.00p Automatic Execution
 16:17:02 - 09-Mar-26
Sell* 24 303.00p Automatic Execution
 16:17:02 - 09-Mar-26
Unknown* 815 303.00p SI Trade
 16:16:54 - 09-Mar-26
Sell* 6 302.50p Automatic Execution
 16:16:54 - 09-Mar-26
Buy* 781 303.00p Automatic Execution
 16:16:54 - 09-Mar-26
Buy* 148 303.00p Automatic Execution
 16:16:54 - 09-Mar-26
Buy* 20 303.00p Automatic Execution
 16:16:54 - 09-Mar-26
Buy* 210 303.00p Automatic Execution
 16:16:54 - 09-Mar-26
Buy* 264 303.00p Automatic Execution
 16:16:54 - 09-Mar-26
Sell* 341 302.50p Automatic Execution
 16:16:54 - 09-Mar-26
Sell* 39 302.50p Automatic Execution
 16:16:54 - 09-Mar-26
Sell* 56 302.50p Automatic Execution
 16:16:51 - 09-Mar-26
Sell* 286 302.50p Automatic Execution
 16:16:51 - 09-Mar-26
Sell* 25 302.50p Automatic Execution
 16:16:51 - 09-Mar-26
Sell* 311 302.50p Automatic Execution
 16:16:51 - 09-Mar-26
Sell* 228 302.50p Automatic Execution
 16:16:42 - 09-Mar-26
Unknown* 0 302.50p SI Trade
 16:16:13 - 09-Mar-26
Sell* 37 302.50p Automatic Execution
 16:15:29 - 09-Mar-26
Sell* 20 302.50p Automatic Execution
 16:15:29 - 09-Mar-26
Sell* 253 302.50p Automatic Execution
 16:15:29 - 09-Mar-26
Buy* 392 303.00p Automatic Execution
 16:15:09 - 09-Mar-26
Buy* 221 303.00p Automatic Execution
 16:15:09 - 09-Mar-26
Buy* 410 303.00p Automatic Execution
 16:15:09 - 09-Mar-26
Buy* 264 303.00p Automatic Execution
 16:15:09 - 09-Mar-26
Sell* 262 302.50p Automatic Execution
 16:14:58 - 09-Mar-26
Unknown* 74 303.00p SI Trade
 16:14:05 - 09-Mar-26
Unknown* 195 303.00p SI Trade
 16:13:05 - 09-Mar-26
Sell* 7 303.00p Automatic Execution
 16:12:03 - 09-Mar-26
Sell* 32 303.00p Automatic Execution
 16:12:03 - 09-Mar-26
Sell* 5,000 303.00p Ordinary
 16:11:56 - 09-Mar-26
Sell* 5,000 303.00p Ordinary
 16:11:48 - 09-Mar-26
Sell* 2 303.00p Automatic Execution
 16:11:31 - 09-Mar-26
Sell* 46 303.00p Automatic Execution
 16:11:31 - 09-Mar-26
Sell* 495 303.00p Automatic Execution
 16:11:31 - 09-Mar-26
Sell* 251 303.00p Automatic Execution
 16:11:31 - 09-Mar-26
Sell* 13 303.00p Automatic Execution
 16:11:31 - 09-Mar-26
Sell* 124 303.00p Automatic Execution
 16:11:31 - 09-Mar-26
Sell* 5,000 303.00p Ordinary
 16:11:30 - 09-Mar-26
Buy* 288 303.50p Automatic Execution
 16:11:05 - 09-Mar-26
Buy* 124 303.50p Automatic Execution
 16:11:05 - 09-Mar-26
Buy* 150 303.50p Automatic Execution
 16:11:05 - 09-Mar-26
Buy* 264 303.50p Automatic Execution
 16:11:05 - 09-Mar-26
Unknown* 447 303.00p SI Trade
 16:11:05 - 09-Mar-26
Sell* 280 303.00p Automatic Execution
 16:11:05 - 09-Mar-26
Sell* 264 303.00p Automatic Execution
 16:11:05 - 09-Mar-26
Unknown* 0 304.00p SI Trade
 16:10:59 - 09-Mar-26
Sell* 384 303.50p Automatic Execution
 16:10:01 - 09-Mar-26
Sell* 73 303.50p Automatic Execution
 16:10:01 - 09-Mar-26
Sell* 112 303.50p Automatic Execution
 16:10:01 - 09-Mar-26
Sell* 1,689 303.50p Automatic Execution
 16:10:01 - 09-Mar-26
Sell* 268 303.50p Automatic Execution
 16:10:01 - 09-Mar-26
Sell* 240 303.50p Automatic Execution
 16:10:01 - 09-Mar-26
Sell* 24 303.50p Automatic Execution
 16:10:01 - 09-Mar-26
Buy* 10 304.50p SI Trade
 16:09:45 - 09-Mar-26
Buy* 401 304.00p Automatic Execution
 16:04:50 - 09-Mar-26
Buy* 386 304.00p Automatic Execution
 16:04:50 - 09-Mar-26
Buy* 33 304.00p Automatic Execution
 16:04:00 - 09-Mar-26
Buy* 337 304.00p Automatic Execution
 16:04:00 - 09-Mar-26
Buy* 285 304.00p Automatic Execution
 16:04:00 - 09-Mar-26
Buy* 141 304.00p Automatic Execution
 16:03:59 - 09-Mar-26
Buy* 77 304.00p Automatic Execution
 16:03:59 - 09-Mar-26
Sell* 264 303.50p Automatic Execution
 16:03:53 - 09-Mar-26
Sell* 264 303.50p Automatic Execution
 16:03:52 - 09-Mar-26
Buy* 342 303.7045p Ordinary
 16:03:42 - 09-Mar-26
Unknown* 92 303.50p SI Trade
 16:02:43 - 09-Mar-26
Sell* 7 303.50p Automatic Execution
 16:02:43 - 09-Mar-26
Sell* 35 303.50p Automatic Execution
 16:02:43 - 09-Mar-26
Sell* 218 303.50p Automatic Execution
 15:58:00 - 09-Mar-26
Sell* 158 303.50p Automatic Execution
 15:58:00 - 09-Mar-26
Buy* 186 304.00p Automatic Execution
 15:57:38 - 09-Mar-26
Sell* 84 303.00p Automatic Execution
 15:57:34 - 09-Mar-26
Sell* 264 303.50p Automatic Execution
 15:57:34 - 09-Mar-26
Unknown* 0 303.00p SI Trade
 15:57:33 - 09-Mar-26
Buy* 46 303.50p Automatic Execution
 15:57:33 - 09-Mar-26
Buy* 138 303.50p Automatic Execution
 15:57:33 - 09-Mar-26
Buy* 234 303.50p Automatic Execution
 15:57:33 - 09-Mar-26
Buy* 267 303.50p Automatic Execution
 15:57:33 - 09-Mar-26
Buy* 300 303.50p Automatic Execution
 15:57:33 - 09-Mar-26
Buy* 164 303.50p Automatic Execution
 15:57:33 - 09-Mar-26
Buy* 880 303.50p Automatic Execution
 15:57:33 - 09-Mar-26
Buy* 264 303.50p Automatic Execution
 15:57:33 - 09-Mar-26
Unknown* 40 303.00p SI Trade
 15:57:00 - 09-Mar-26
Buy* 1 303.45p Ordinary
 15:55:17 - 09-Mar-26
Unknown* 90 303.00p SI Trade
 15:53:00 - 09-Mar-26
Buy* 2 303.50p SI Trade
 15:52:50 - 09-Mar-26
Unknown* 84 303.00p SI Trade
 15:50:36 - 09-Mar-26
Unknown* 65 303.00p SI Trade
 15:50:00 - 09-Mar-26
Unknown* 0 302.50p SI Trade
 15:45:44 - 09-Mar-26
Sell* 116 303.00p Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 355 303.00p Automatic Execution
 15:44:19 - 09-Mar-26
Buy* 95 303.00p Automatic Execution
 15:44:19 - 09-Mar-26
Buy* 273 303.00p Automatic Execution
 15:44:19 - 09-Mar-26
Buy* 133 303.00p Automatic Execution
 15:44:19 - 09-Mar-26
Buy* 713 303.00p Automatic Execution
 15:44:19 - 09-Mar-26
Buy* 264 303.00p Automatic Execution
 15:44:19 - 09-Mar-26
Unknown* 36 302.50p SI Trade
 15:44:08 - 09-Mar-26
Buy* 3 302.9971p Ordinary
 15:43:42 - 09-Mar-26
Buy* 264 302.50p Automatic Execution
 15:43:08 - 09-Mar-26
Buy* 278 302.50p Automatic Execution
 15:43:08 - 09-Mar-26
Buy* 707 302.50p Automatic Execution
 15:43:08 - 09-Mar-26
Sell* 156 302.00p Automatic Execution
 15:43:08 - 09-Mar-26
Sell* 64 302.50p Automatic Execution
 15:43:08 - 09-Mar-26
Sell* 484 302.50p Automatic Execution
 15:43:04 - 09-Mar-26
Sell* 322 302.50p Automatic Execution
 15:43:04 - 09-Mar-26
Sell* 264 302.50p Automatic Execution
 15:43:04 - 09-Mar-26
Sell* 129 303.00p Automatic Execution
 15:41:15 - 09-Mar-26
Unknown* 1,350 303.00p SI Trade
 15:41:10 - 09-Mar-26
Sell* 362 303.00p Automatic Execution
 15:41:10 - 09-Mar-26
Sell* 1,300 303.00p Automatic Execution
 15:41:10 - 09-Mar-26
Sell* 264 303.00p Automatic Execution
 15:41:10 - 09-Mar-26
Sell* 118 303.50p Automatic Execution
 15:41:10 - 09-Mar-26
Sell* 500 303.50p Automatic Execution
 15:41:10 - 09-Mar-26
Sell* 1,800 303.50p Automatic Execution
 15:41:10 - 09-Mar-26
Sell* 94 303.50p SI Trade
 15:41:09 - 09-Mar-26
Sell* 59 303.50p Automatic Execution
 15:40:00 - 09-Mar-26
Sell* 723 303.50p Automatic Execution
 15:40:00 - 09-Mar-26
Sell* 141 303.50p Automatic Execution
 15:40:00 - 09-Mar-26
Sell* 107 303.50p Automatic Execution
 15:40:00 - 09-Mar-26
Buy* 250 304.00p Automatic Execution
 15:37:53 - 09-Mar-26
Buy* 263 304.00p Automatic Execution
 15:37:53 - 09-Mar-26
Sell* 58 303.50p Automatic Execution
 15:34:43 - 09-Mar-26
Sell* 264 303.50p Automatic Execution
 15:34:43 - 09-Mar-26
Buy* 291 303.50p Automatic Execution
 15:34:43 - 09-Mar-26
Buy* 3 303.50p Automatic Execution
 15:34:40 - 09-Mar-26
Buy* 258 303.50p Automatic Execution
 15:34:40 - 09-Mar-26
Buy* 305 303.50p Automatic Execution
 15:34:40 - 09-Mar-26
Buy* 293 303.50p Automatic Execution
 15:34:40 - 09-Mar-26
Buy* 155 303.50p Automatic Execution
 15:34:40 - 09-Mar-26
Buy* 109 303.50p Automatic Execution
 15:34:40 - 09-Mar-26
Unknown* 1,330 303.00p SI Trade
 15:34:39 - 09-Mar-26
Sell* 26 303.00p Automatic Execution
 15:34:39 - 09-Mar-26
Sell* 274 303.00p Automatic Execution
 15:34:39 - 09-Mar-26
Buy* 50 304.00p SI Trade
 15:33:39 - 09-Mar-26
Sell* 2 303.00p Automatic Execution
 15:25:01 - 09-Mar-26
Unknown* 90 303.50p SI Trade
 15:24:53 - 09-Mar-26
Sell* 264 303.50p Automatic Execution
 15:24:52 - 09-Mar-26
Buy* 403 303.50p Automatic Execution
 15:24:52 - 09-Mar-26
Buy* 154 303.50p Automatic Execution
 15:24:52 - 09-Mar-26
Buy* 558 303.50p Automatic Execution
 15:24:52 - 09-Mar-26
Sell* 1,053 303.00p SI Trade
 15:23:08 - 09-Mar-26
Buy* 49 303.00p Automatic Execution
 15:20:20 - 09-Mar-26
Buy* 108 303.00p Automatic Execution
 15:20:20 - 09-Mar-26
Sell* 1,053 302.60p Ordinary
 15:19:02 - 09-Mar-26
Buy* 419 303.00p SI Trade
 15:16:00 - 09-Mar-26
Sell* 418 302.50p SI Trade
 15:16:00 - 09-Mar-26
Sell* 100 302.50p Automatic Execution
 15:15:47 - 09-Mar-26
Unknown* 432 302.50p SI Trade
 15:14:39 - 09-Mar-26
Buy* 3 302.50p Automatic Execution
 15:14:01 - 09-Mar-26
Buy* 10,000 302.50p Ordinary
 15:13:49 - 09-Mar-26
Sell* 181 302.00p Automatic Execution
 15:13:43 - 09-Mar-26
Sell* 12 302.00p Automatic Execution
 15:13:43 - 09-Mar-26
Sell* 100 302.50p Automatic Execution
 15:13:43 - 09-Mar-26
Buy* 134 302.50p Automatic Execution
 15:13:39 - 09-Mar-26
Buy* 15 302.50p Automatic Execution
 15:13:39 - 09-Mar-26
Buy* 310 302.50p Automatic Execution
 15:13:39 - 09-Mar-26
Buy* 242 302.50p Automatic Execution
 15:13:39 - 09-Mar-26
Buy* 368 302.50p Automatic Execution
 15:13:39 - 09-Mar-26
Buy* 264 302.50p Automatic Execution
 15:13:39 - 09-Mar-26
Buy* 10,000 302.50p Ordinary
 15:13:38 - 09-Mar-26
Buy* 10,000 302.50p Ordinary
 15:13:22 - 09-Mar-26
Sell* 8 301.8417p Ordinary
 15:11:07 - 09-Mar-26
Unknown* 91 302.00p SI Trade
 15:09:38 - 09-Mar-26
Sell* 100 302.00p Automatic Execution
 15:08:29 - 09-Mar-26
Sell* 320 302.00p Automatic Execution
 15:08:19 - 09-Mar-26
Sell* 264 302.00p Automatic Execution
 15:08:19 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23