| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 326.00p | SI Trade |
08:27:31 - 21-Apr-26 |
| Sell* | 135 | 325.50p | Automatic Execution |
08:27:27 - 21-Apr-26 |
| Sell* | 155 | 325.50p | Automatic Execution |
08:27:27 - 21-Apr-26 |
| Unknown* | 0 | 325.50p | SI Trade |
08:27:04 - 21-Apr-26 |
| Buy* | 13 | 326.50p | SI Trade |
08:27:04 - 21-Apr-26 |
| Sell* | 1,565 | 325.75p | Ordinary |
08:27:01 - 21-Apr-26 |
| Sell* | 142 | 325.5003p | Ordinary |
08:24:07 - 21-Apr-26 |
| Buy* | 500 | 326.50p | Ordinary |
08:23:21 - 21-Apr-26 |
| Sell* | 155 | 326.00p | Automatic Execution |
08:23:18 - 21-Apr-26 |
| Buy* | 7 | 327.50p | SI Trade |
08:23:11 - 21-Apr-26 |
| Buy* | 50 | 326.50p | SI Trade |
08:23:11 - 21-Apr-26 |
| Sell* | 336 | 326.50p | Automatic Execution |
08:23:11 - 21-Apr-26 |
| Sell* | 155 | 326.50p | Automatic Execution |
08:23:11 - 21-Apr-26 |
| Sell* | 154 | 327.00p | Automatic Execution |
08:21:54 - 21-Apr-26 |
| Sell* | 83 | 327.00p | Automatic Execution |
08:21:54 - 21-Apr-26 |
| Buy* | 147 | 327.00p | Automatic Execution |
08:21:50 - 21-Apr-26 |
| Buy* | 1,007 | 327.00p | Automatic Execution |
08:21:50 - 21-Apr-26 |
| Sell* | 154 | 327.00p | Automatic Execution |
08:21:48 - 21-Apr-26 |
| Sell* | 147 | 327.00p | Automatic Execution |
08:21:48 - 21-Apr-26 |
| Buy* | 118 | 327.50p | Automatic Execution |
08:21:48 - 21-Apr-26 |
| Buy* | 300 | 327.00p | Automatic Execution |
08:21:45 - 21-Apr-26 |
| Buy* | 156 | 327.00p | Automatic Execution |
08:20:57 - 21-Apr-26 |
| Buy* | 344 | 327.00p | Automatic Execution |
08:20:57 - 21-Apr-26 |
| Buy* | 1 | 327.50p | SI Trade |
08:20:53 - 21-Apr-26 |
| Buy* | 19 | 327.00p | Automatic Execution |
08:20:22 - 21-Apr-26 |
| Buy* | 149 | 327.00p | Automatic Execution |
08:20:22 - 21-Apr-26 |
| Buy* | 100 | 327.00p | Automatic Execution |
08:20:22 - 21-Apr-26 |
| Buy* | 87 | 327.00p | Automatic Execution |
08:20:19 - 21-Apr-26 |
| Buy* | 753 | 327.00p | Automatic Execution |
08:20:19 - 21-Apr-26 |
| Buy* | 11 | 327.50p | Automatic Execution |
08:20:19 - 21-Apr-26 |
| Buy* | 11 | 327.50p | Automatic Execution |
08:20:19 - 21-Apr-26 |
| Buy* | 144 | 327.50p | Automatic Execution |
08:20:19 - 21-Apr-26 |
| Sell* | 967 | 326.00p | Automatic Execution |
08:20:18 - 21-Apr-26 |
| Sell* | 170 | 326.00p | Automatic Execution |
08:20:18 - 21-Apr-26 |
| Sell* | 205 | 326.00p | Automatic Execution |
08:20:18 - 21-Apr-26 |
| Sell* | 149 | 326.50p | Automatic Execution |
08:20:18 - 21-Apr-26 |
| Sell* | 204 | 326.50p | Automatic Execution |
08:20:18 - 21-Apr-26 |
| Sell* | 62 | 326.50p | SI Trade |
08:19:03 - 21-Apr-26 |
| Sell* | 4 | 326.50p | SI Trade |
08:19:03 - 21-Apr-26 |
| Sell* | 936 | 327.00p | Automatic Execution |
08:19:03 - 21-Apr-26 |
| Sell* | 204 | 327.50p | Automatic Execution |
08:19:03 - 21-Apr-26 |
| Buy* | 333 | 327.00p | Automatic Execution |
08:19:03 - 21-Apr-26 |
| Buy* | 261 | 327.00p | Automatic Execution |
08:19:03 - 21-Apr-26 |
| Buy* | 325 | 327.00p | Automatic Execution |
08:19:03 - 21-Apr-26 |
| Buy* | 204 | 327.00p | Automatic Execution |
08:19:03 - 21-Apr-26 |
| Buy* | 368 | 326.50p | Automatic Execution |
08:19:03 - 21-Apr-26 |
| Unknown* | 2,000 | 326.25p | Ordinary |
08:18:14 - 21-Apr-26 |
| Buy* | 77 | 325.50p | Automatic Execution |
08:17:56 - 21-Apr-26 |
| Unknown* | 8 | 325.00p | SI Trade |
08:17:54 - 21-Apr-26 |
| Buy* | 204 | 325.50p | Automatic Execution |
08:17:54 - 21-Apr-26 |
| Buy* | 204 | 324.50p | Automatic Execution |
08:17:54 - 21-Apr-26 |
| Buy* | 205 | 324.00p | Automatic Execution |
08:17:54 - 21-Apr-26 |
| Unknown* | 0 | 321.50p | SI Trade |
08:17:48 - 21-Apr-26 |
| Unknown* | 0 | 322.50p | SI Trade |
08:17:48 - 21-Apr-26 |
| Unknown* | 0 | 322.50p | SI Trade |
08:17:48 - 21-Apr-26 |
| Buy* | 100 | 322.50p | Automatic Execution |
08:17:48 - 21-Apr-26 |
| Buy* | 53 | 322.50p | Automatic Execution |
08:16:57 - 21-Apr-26 |
| Buy* | 936 | 322.00p | Automatic Execution |
08:16:54 - 21-Apr-26 |
| Buy* | 204 | 322.00p | Automatic Execution |
08:16:54 - 21-Apr-26 |
| Buy* | 204 | 321.00p | Automatic Execution |
08:16:54 - 21-Apr-26 |
| Buy* | 12 | 321.00p | Automatic Execution |
08:16:54 - 21-Apr-26 |
| Buy* | 100 | 321.00p | Automatic Execution |
08:16:54 - 21-Apr-26 |
| Sell* | 168 | 320.50p | Automatic Execution |
08:16:15 - 21-Apr-26 |
| Sell* | 43 | 320.50p | Automatic Execution |
08:16:15 - 21-Apr-26 |
| Sell* | 260 | 321.00p | Automatic Execution |
08:15:43 - 21-Apr-26 |
| Sell* | 12 | 321.00p | Automatic Execution |
08:15:43 - 21-Apr-26 |
| Buy* | 968 | 322.00p | Automatic Execution |
08:15:43 - 21-Apr-26 |
| Buy* | 204 | 322.00p | Automatic Execution |
08:15:43 - 21-Apr-26 |
| Buy* | 1 | 321.00p | SI Trade |
08:15:38 - 21-Apr-26 |
| Buy* | 100 | 320.50p | Automatic Execution |
08:15:38 - 21-Apr-26 |
| Unknown* | 0 | 320.50p | SI Trade |
08:15:30 - 21-Apr-26 |
| Buy* | 124 | 320.00p | Automatic Execution |
08:13:17 - 21-Apr-26 |
| Sell* | 152 | 319.50p | Automatic Execution |
08:12:46 - 21-Apr-26 |
| Sell* | 124 | 319.50p | Automatic Execution |
08:12:46 - 21-Apr-26 |
| Buy* | 96 | 320.00p | Automatic Execution |
08:12:46 - 21-Apr-26 |
| Buy* | 15 | 320.00p | SI Trade |
08:12:28 - 21-Apr-26 |
| Sell* | 100 | 319.50p | Automatic Execution |
08:12:28 - 21-Apr-26 |
| Sell* | 71 | 319.50p | Automatic Execution |
08:12:28 - 21-Apr-26 |
| Sell* | 184 | 319.00p | Automatic Execution |
08:12:28 - 21-Apr-26 |
| Sell* | 87 | 319.00p | Automatic Execution |
08:12:28 - 21-Apr-26 |
| Sell* | 143 | 319.50p | Automatic Execution |
08:12:28 - 21-Apr-26 |
| Buy* | 937 | 320.00p | Ordinary |
08:12:20 - 21-Apr-26 |
| Buy* | 1,500 | 319.9985p | Ordinary |
08:12:12 - 21-Apr-26 |
| Sell* | 100 | 319.50p | Automatic Execution |
08:12:08 - 21-Apr-26 |
| Sell* | 775 | 319.50p | Automatic Execution |
08:12:08 - 21-Apr-26 |
| Sell* | 32 | 319.50p | Automatic Execution |
08:12:08 - 21-Apr-26 |
| Sell* | 96 | 319.50p | Automatic Execution |
08:12:08 - 21-Apr-26 |
| Buy* | 147 | 320.50p | Automatic Execution |
08:12:08 - 21-Apr-26 |
| Sell* | 1,011 | 319.50p | Automatic Execution |
08:11:57 - 21-Apr-26 |
| Sell* | 147 | 319.50p | Automatic Execution |
08:11:57 - 21-Apr-26 |
| Buy* | 350 | 321.00p | Automatic Execution |
08:11:57 - 21-Apr-26 |
| Buy* | 920 | 321.00p | Automatic Execution |
08:11:57 - 21-Apr-26 |
| Buy* | 1,000 | 320.00p | Ordinary |
08:10:45 - 21-Apr-26 |
| Sell* | 635 | 319.0888p | Ordinary |
08:10:36 - 21-Apr-26 |
| Buy* | 1,000 | 320.00p | Ordinary |
08:10:20 - 21-Apr-26 |
| Buy* | 1 | 321.00p | SI Trade |
08:06:31 - 21-Apr-26 |
| Unknown* | 0 | 321.00p | SI Trade |
08:06:31 - 21-Apr-26 |
| Unknown* | 0 | 321.00p | SI Trade |
08:06:31 - 21-Apr-26 |
| Buy* | 5 | 321.00p | SI Trade |
08:01:17 - 21-Apr-26 |
| Unknown* | 0 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Unknown* | 0 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Buy* | 6 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Sell* | 4 | 315.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Buy* | 1 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Unknown* | 0 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Buy* | 1 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Unknown* | 0 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Unknown* | 0 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Unknown* | 0 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Unknown* | 0 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Buy* | 2 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Unknown* | 0 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Unknown* | 0 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Sell* | 8 | 315.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Unknown* | 0 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Buy* | 6 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Sell* | 5 | 315.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Unknown* | 0 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Buy* | 1 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Unknown* | 0 | 323.00p | SI Trade |
08:00:36 - 21-Apr-26 |
| Sell* | 118,965 | 316.50p | Uncrossing Trade |
16:35:20 - 20-Apr-26 |
| Sell* | 6,447 | 316.0605p | Ordinary |
16:29:53 - 20-Apr-26 |
| Sell* | 2,593 | 317.50p | Automatic Execution |
16:29:53 - 20-Apr-26 |
| Buy* | 190 | 317.00p | Automatic Execution |
16:29:52 - 20-Apr-26 |
| Buy* | 6 | 317.00p | Automatic Execution |
16:29:52 - 20-Apr-26 |
| Buy* | 243 | 317.00p | Automatic Execution |
16:29:51 - 20-Apr-26 |
| Sell* | 124 | 316.50p | Automatic Execution |
16:28:59 - 20-Apr-26 |
| Sell* | 287 | 316.50p | Automatic Execution |
16:28:59 - 20-Apr-26 |
| Sell* | 428 | 316.50p | Automatic Execution |
16:28:59 - 20-Apr-26 |
| Unknown* | 0 | 317.50p | SI Trade |
16:22:39 - 20-Apr-26 |
| Buy* | 167 | 317.00p | Automatic Execution |
16:21:20 - 20-Apr-26 |
| Sell* | 252 | 316.50p | Automatic Execution |
16:20:19 - 20-Apr-26 |
| Sell* | 119 | 316.50p | Automatic Execution |
16:19:45 - 20-Apr-26 |
| Sell* | 437 | 316.50p | Automatic Execution |
16:19:45 - 20-Apr-26 |
| Unknown* | 0 | 317.00p | SI Trade |
16:19:18 - 20-Apr-26 |
| Unknown* | 0 | 317.00p | SI Trade |
16:19:18 - 20-Apr-26 |
| Sell* | 301 | 316.00p | SI Trade |
16:14:36 - 20-Apr-26 |
| Buy* | 900 | 316.50p | Automatic Execution |
16:14:36 - 20-Apr-26 |
| Buy* | 155 | 316.50p | Automatic Execution |
16:14:36 - 20-Apr-26 |
| Buy* | 428 | 316.50p | Automatic Execution |
16:14:36 - 20-Apr-26 |
| Sell* | 145 | 316.00p | Automatic Execution |
16:14:36 - 20-Apr-26 |
| Sell* | 138 | 316.00p | Automatic Execution |
16:14:36 - 20-Apr-26 |
| Sell* | 427 | 316.00p | Automatic Execution |
16:14:36 - 20-Apr-26 |
| Unknown* | 0 | 317.00p | SI Trade |
16:14:22 - 20-Apr-26 |
| Buy* | 156 | 317.00p | Ordinary |
16:12:51 - 20-Apr-26 |
| Sell* | 631 | 316.50p | Automatic Execution |
16:07:44 - 20-Apr-26 |
| Sell* | 139 | 316.50p | Automatic Execution |
16:07:44 - 20-Apr-26 |
| Sell* | 524 | 316.50p | Automatic Execution |
16:07:44 - 20-Apr-26 |
| Sell* | 398 | 316.50p | Automatic Execution |
16:07:44 - 20-Apr-26 |
| Sell* | 428 | 316.50p | Automatic Execution |
16:07:44 - 20-Apr-26 |
| Unknown* | 0 | 317.50p | SI Trade |
16:06:49 - 20-Apr-26 |
| Unknown* | 0 | 316.50p | SI Trade |
16:05:19 - 20-Apr-26 |
| Sell* | 119 | 317.00p | Automatic Execution |
16:01:47 - 20-Apr-26 |
| Sell* | 552 | 317.00p | Automatic Execution |
16:01:47 - 20-Apr-26 |
| Sell* | 10 | 317.0012p | Ordinary |
16:01:28 - 20-Apr-26 |
| Buy* | 122 | 317.50p | Automatic Execution |
16:00:56 - 20-Apr-26 |
| Buy* | 217 | 317.00p | Automatic Execution |
15:59:26 - 20-Apr-26 |
| Buy* | 428 | 316.50p | Automatic Execution |
15:55:32 - 20-Apr-26 |
| Buy* | 403 | 316.50p | Automatic Execution |
15:55:10 - 20-Apr-26 |
| Buy* | 784 | 316.50p | Automatic Execution |
15:55:10 - 20-Apr-26 |
| Buy* | 71 | 316.50p | Automatic Execution |
15:55:10 - 20-Apr-26 |
| Buy* | 428 | 316.50p | Automatic Execution |
15:55:10 - 20-Apr-26 |
| Buy* | 343 | 316.00p | Automatic Execution |
15:55:10 - 20-Apr-26 |
| Buy* | 84 | 316.00p | Automatic Execution |
15:55:10 - 20-Apr-26 |
| Buy* | 916 | 316.00p | Automatic Execution |
15:55:10 - 20-Apr-26 |
| Unknown* | 0 | 316.00p | SI Trade |
15:54:49 - 20-Apr-26 |
| Buy* | 3,148 | 315.90p | Ordinary |
15:52:48 - 20-Apr-26 |
| Buy* | 6 | 316.00p | SI Trade |
15:52:20 - 20-Apr-26 |
| Sell* | 546 | 315.50p | Automatic Execution |
15:52:07 - 20-Apr-26 |
| Sell* | 428 | 315.50p | Automatic Execution |
15:52:07 - 20-Apr-26 |
| Unknown* | 0 | 316.00p | SI Trade |
15:51:45 - 20-Apr-26 |
| Sell* | 418 | 315.50p | Automatic Execution |
15:51:16 - 20-Apr-26 |
| Sell* | 244 | 315.50p | Automatic Execution |
15:51:16 - 20-Apr-26 |
| Sell* | 285 | 315.50p | Automatic Execution |
15:51:16 - 20-Apr-26 |
| Sell* | 283 | 316.00p | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 137 | 316.00p | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 74 | 316.00p | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 211 | 316.00p | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 617 | 316.50p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 38 | 316.50p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 561 | 316.50p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 240 | 316.50p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 119 | 316.50p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 3 | 316.50p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 565 | 316.50p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 543 | 316.50p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 255 | 316.50p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 107 | 316.50p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 396 | 316.50p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 981 | 316.50p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Buy* | 3,134 | 317.30p | Ordinary |
15:49:56 - 20-Apr-26 |
| Unknown* | 0 | 317.50p | SI Trade |
15:49:50 - 20-Apr-26 |
| Buy* | 128 | 317.00p | Automatic Execution |
15:38:49 - 20-Apr-26 |
| Buy* | 427 | 317.00p | Automatic Execution |
15:38:49 - 20-Apr-26 |
| Buy* | 7 | 317.50p | SI Trade |
15:24:41 - 20-Apr-26 |
| Unknown* | 0 | 318.00p | SI Trade |
15:23:41 - 20-Apr-26 |
| Sell* | 139 | 317.00p | Automatic Execution |
15:23:41 - 20-Apr-26 |
| Sell* | 125 | 317.00p | Automatic Execution |
15:23:41 - 20-Apr-26 |