| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 307.50p | Automatic Execution |
13:08:47 - 12-Mar-26 |
| Sell* | 233 | 307.00p | Automatic Execution |
13:01:05 - 12-Mar-26 |
| Buy* | 111 | 307.00p | Automatic Execution |
13:01:05 - 12-Mar-26 |
| Sell* | 10 | 306.7828p | SI Trade Suspected SELL Trade |
13:00:00 - 12-Mar-26 |
| Sell* | 31 | 306.7828p | SI Trade Suspected SELL Trade |
13:00:00 - 12-Mar-26 |
| Buy* | 253 | 307.00p | Automatic Execution |
12:59:22 - 12-Mar-26 |
| Buy* | 100 | 307.00p | Automatic Execution |
12:59:22 - 12-Mar-26 |
| Buy* | 292 | 307.00p | Automatic Execution |
12:59:15 - 12-Mar-26 |
| Buy* | 175 | 307.00p | Automatic Execution |
12:59:15 - 12-Mar-26 |
| Buy* | 248 | 306.50p | Automatic Execution |
12:57:56 - 12-Mar-26 |
| Buy* | 287 | 306.50p | Automatic Execution |
12:57:56 - 12-Mar-26 |
| Buy* | 68 | 306.50p | Automatic Execution |
12:57:56 - 12-Mar-26 |
| Buy* | 66 | 306.50p | Automatic Execution |
12:57:56 - 12-Mar-26 |
| Buy* | 607 | 306.50p | Automatic Execution |
12:57:56 - 12-Mar-26 |
| Buy* | 144 | 306.50p | Automatic Execution |
12:57:56 - 12-Mar-26 |
| Sell* | 1 | 305.50p | Automatic Execution |
12:53:53 - 12-Mar-26 |
| Buy* | 59 | 306.50p | Automatic Execution |
12:52:18 - 12-Mar-26 |
| Buy* | 41 | 306.50p | Automatic Execution |
12:52:18 - 12-Mar-26 |
| Buy* | 137 | 306.50p | Automatic Execution |
12:52:18 - 12-Mar-26 |
| Buy* | 24 | 306.50p | Automatic Execution |
12:52:10 - 12-Mar-26 |
| Buy* | 118 | 306.50p | Automatic Execution |
12:52:10 - 12-Mar-26 |
| Buy* | 245 | 306.50p | Automatic Execution |
12:52:10 - 12-Mar-26 |
| Buy* | 93 | 306.50p | Automatic Execution |
12:52:10 - 12-Mar-26 |
| Unknown* | 0 | 306.00p | SI Trade |
12:47:22 - 12-Mar-26 |
| Sell* | 91 | 305.50p | Automatic Execution |
12:47:22 - 12-Mar-26 |
| Sell* | 57 | 306.00p | Automatic Execution |
12:47:22 - 12-Mar-26 |
| Sell* | 27 | 306.00p | Automatic Execution |
12:47:22 - 12-Mar-26 |
| Sell* | 38 | 306.00p | Automatic Execution |
12:41:46 - 12-Mar-26 |
| Buy* | 57 | 306.50p | Automatic Execution |
12:41:46 - 12-Mar-26 |
| Sell* | 152 | 306.00p | Automatic Execution |
12:41:46 - 12-Mar-26 |
| Sell* | 241 | 306.00p | Automatic Execution |
12:41:46 - 12-Mar-26 |
| Sell* | 370 | 306.00p | Automatic Execution |
12:41:46 - 12-Mar-26 |
| Sell* | 177 | 306.00p | Automatic Execution |
12:41:46 - 12-Mar-26 |
| Buy* | 1 | 307.00p | Automatic Execution |
12:39:13 - 12-Mar-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
12:25:44 - 12-Mar-26 |
| Buy* | 289 | 306.00p | Automatic Execution |
12:25:44 - 12-Mar-26 |
| Buy* | 21 | 306.00p | Automatic Execution |
12:25:44 - 12-Mar-26 |
| Buy* | 18 | 306.00p | Automatic Execution |
12:25:44 - 12-Mar-26 |
| Buy* | 24 | 306.00p | Automatic Execution |
12:25:44 - 12-Mar-26 |
| Buy* | 24 | 306.00p | Automatic Execution |
12:25:44 - 12-Mar-26 |
| Buy* | 186 | 306.00p | Automatic Execution |
12:25:44 - 12-Mar-26 |
| Buy* | 250 | 306.00p | Automatic Execution |
12:25:44 - 12-Mar-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
12:25:44 - 12-Mar-26 |
| Buy* | 21 | 306.00p | Automatic Execution |
12:17:25 - 12-Mar-26 |
| Buy* | 31 | 306.00p | Automatic Execution |
12:17:25 - 12-Mar-26 |
| Buy* | 24 | 306.00p | Automatic Execution |
12:17:25 - 12-Mar-26 |
| Unknown* | 10 | 305.50p | SI Trade Negotiated Trade |
12:10:00 - 12-Mar-26 |
| Unknown* | 34 | 305.50p | SI Trade Negotiated Trade |
12:10:00 - 12-Mar-26 |
| Buy* | 41 | 305.50p | Automatic Execution |
12:09:52 - 12-Mar-26 |
| Buy* | 653 | 305.50p | Automatic Execution |
12:09:52 - 12-Mar-26 |
| Buy* | 245 | 305.50p | Automatic Execution |
12:09:52 - 12-Mar-26 |
| Buy* | 177 | 305.50p | Automatic Execution |
12:09:52 - 12-Mar-26 |
| Sell* | 230 | 305.50p | Automatic Execution |
11:56:33 - 12-Mar-26 |
| Sell* | 122 | 306.00p | Automatic Execution |
11:56:33 - 12-Mar-26 |
| Sell* | 123 | 306.00p | Automatic Execution |
11:56:33 - 12-Mar-26 |
| Sell* | 5 | 306.00p | Automatic Execution |
11:56:33 - 12-Mar-26 |
| Sell* | 139 | 306.00p | Automatic Execution |
11:56:33 - 12-Mar-26 |
| Sell* | 287 | 306.00p | Automatic Execution |
11:56:33 - 12-Mar-26 |
| Buy* | 585 | 307.00p | Automatic Execution |
11:48:25 - 12-Mar-26 |
| Buy* | 68 | 307.00p | Automatic Execution |
11:48:25 - 12-Mar-26 |
| Buy* | 46 | 307.00p | Automatic Execution |
11:42:19 - 12-Mar-26 |
| Buy* | 62 | 307.00p | Automatic Execution |
11:42:19 - 12-Mar-26 |
| Buy* | 77 | 307.00p | Automatic Execution |
11:42:19 - 12-Mar-26 |
| Buy* | 176 | 306.50p | Automatic Execution |
11:42:19 - 12-Mar-26 |
| Buy* | 32 | 307.00p | SI Trade |
11:34:47 - 12-Mar-26 |
| Sell* | 311 | 306.50p | Automatic Execution |
11:27:26 - 12-Mar-26 |
| Sell* | 308 | 306.50p | Automatic Execution |
11:27:26 - 12-Mar-26 |
| Buy* | 78 | 307.00p | Automatic Execution |
11:22:00 - 12-Mar-26 |
| Buy* | 118 | 307.00p | Automatic Execution |
11:22:00 - 12-Mar-26 |
| Buy* | 90 | 307.00p | Automatic Execution |
11:22:00 - 12-Mar-26 |
| Sell* | 26 | 306.50p | Automatic Execution |
11:19:31 - 12-Mar-26 |
| Buy* | 24 | 307.00p | Automatic Execution |
11:19:31 - 12-Mar-26 |
| Sell* | 1 | 306.50p | Automatic Execution |
11:19:14 - 12-Mar-26 |
| Sell* | 2,478 | 306.573p | Negotiated Trade |
11:17:03 - 12-Mar-26 |
| Buy* | 3 | 307.00p | Automatic Execution |
11:16:31 - 12-Mar-26 |
| Sell* | 24 | 306.50p | Automatic Execution |
11:16:28 - 12-Mar-26 |
| Sell* | 131 | 306.50p | Automatic Execution |
11:16:28 - 12-Mar-26 |
| Buy* | 7 | 306.50p | Automatic Execution |
11:16:28 - 12-Mar-26 |
| Buy* | 24 | 306.50p | Automatic Execution |
11:16:28 - 12-Mar-26 |
| Buy* | 95 | 306.50p | Automatic Execution |
11:16:28 - 12-Mar-26 |
| Buy* | 1 | 306.50p | Automatic Execution |
11:06:18 - 12-Mar-26 |
| Buy* | 1 | 306.50p | SI Trade |
10:58:00 - 12-Mar-26 |
| Buy* | 15 | 307.00p | SI Trade |
10:55:42 - 12-Mar-26 |
| Buy* | 5 | 306.50p | Automatic Execution |
10:49:50 - 12-Mar-26 |
| Buy* | 99 | 306.50p | Automatic Execution |
10:49:50 - 12-Mar-26 |
| Sell* | 3 | 305.50p | Automatic Execution |
10:35:08 - 12-Mar-26 |
| Buy* | 76 | 306.50p | Automatic Execution |
10:31:49 - 12-Mar-26 |
| Buy* | 339 | 306.50p | Automatic Execution |
10:31:49 - 12-Mar-26 |
| Buy* | 4 | 306.50p | Automatic Execution |
10:30:50 - 12-Mar-26 |
| Sell* | 367 | 306.00p | Automatic Execution |
10:30:50 - 12-Mar-26 |
| Sell* | 330 | 306.00p | Automatic Execution |
10:30:50 - 12-Mar-26 |
| Sell* | 149 | 306.00p | Automatic Execution |
10:30:50 - 12-Mar-26 |
| Sell* | 696 | 306.00p | Automatic Execution |
10:30:50 - 12-Mar-26 |
| Sell* | 233 | 306.50p | Automatic Execution |
10:30:50 - 12-Mar-26 |
| Buy* | 131 | 306.50p | Automatic Execution |
10:30:50 - 12-Mar-26 |
| Buy* | 131 | 306.50p | Automatic Execution |
10:30:18 - 12-Mar-26 |
| Buy* | 1 | 306.50p | SI Trade |
10:27:25 - 12-Mar-26 |
| Buy* | 3 | 306.50p | Automatic Execution |
10:21:33 - 12-Mar-26 |
| Buy* | 6 | 306.50p | SI Trade |
10:18:31 - 12-Mar-26 |
| Sell* | 67 | 305.00p | Automatic Execution |
10:07:59 - 12-Mar-26 |
| Sell* | 500 | 305.50p | Automatic Execution |
10:07:56 - 12-Mar-26 |
| Sell* | 275 | 305.50p | Automatic Execution |
10:07:56 - 12-Mar-26 |
| Sell* | 123 | 305.50p | Automatic Execution |
10:07:56 - 12-Mar-26 |
| Sell* | 217 | 305.50p | Automatic Execution |
10:07:56 - 12-Mar-26 |
| Unknown* | 0 | 306.50p | SI Trade |
10:01:01 - 12-Mar-26 |
| Sell* | 1 | 305.50p | SI Trade |
10:01:01 - 12-Mar-26 |
| Sell* | 16 | 305.50p | Automatic Execution |
10:01:01 - 12-Mar-26 |
| Buy* | 160 | 306.00p | Automatic Execution |
09:45:26 - 12-Mar-26 |
| Buy* | 16 | 306.00p | Automatic Execution |
09:45:11 - 12-Mar-26 |
| Sell* | 64 | 304.50p | Automatic Execution |
09:30:48 - 12-Mar-26 |
| Sell* | 2,500 | 305.115p | Negotiated Trade |
09:25:47 - 12-Mar-26 |
| Buy* | 100 | 305.00p | Automatic Execution |
09:25:32 - 12-Mar-26 |
| Buy* | 190 | 305.00p | Automatic Execution |
09:25:32 - 12-Mar-26 |
| Buy* | 221 | 305.00p | Automatic Execution |
09:18:48 - 12-Mar-26 |
| Sell* | 10 | 304.50p | Automatic Execution |
09:18:13 - 12-Mar-26 |
| Buy* | 378 | 304.50p | Automatic Execution |
09:16:04 - 12-Mar-26 |
| Buy* | 39 | 304.50p | Automatic Execution |
09:16:04 - 12-Mar-26 |
| Buy* | 219 | 304.50p | Automatic Execution |
09:16:04 - 12-Mar-26 |
| Buy* | 4 | 304.50p | Automatic Execution |
09:16:04 - 12-Mar-26 |
| Buy* | 550 | 304.50p | SI Trade |
09:15:13 - 12-Mar-26 |
| Sell* | 549 | 304.00p | SI Trade |
09:15:13 - 12-Mar-26 |
| Sell* | 2,322 | 304.00p | Automatic Execution |
09:15:13 - 12-Mar-26 |
| Sell* | 1,746 | 304.00p | Automatic Execution |
09:15:08 - 12-Mar-26 |
| Sell* | 162 | 304.00p | Automatic Execution |
09:15:08 - 12-Mar-26 |
| Sell* | 414 | 304.00p | Automatic Execution |
09:15:06 - 12-Mar-26 |
| Sell* | 176 | 303.50p | Automatic Execution |
09:15:06 - 12-Mar-26 |
| Sell* | 174 | 304.00p | Automatic Execution |
09:15:06 - 12-Mar-26 |
| Sell* | 1,901 | 304.00p | Automatic Execution |
09:15:06 - 12-Mar-26 |
| Sell* | 118 | 304.00p | Automatic Execution |
09:14:10 - 12-Mar-26 |
| Buy* | 152 | 304.50p | Automatic Execution |
09:12:33 - 12-Mar-26 |
| Buy* | 64 | 304.50p | Automatic Execution |
09:12:33 - 12-Mar-26 |
| Sell* | 303 | 304.00p | Automatic Execution |
09:07:51 - 12-Mar-26 |
| Buy* | 57 | 304.50p | Automatic Execution |
09:07:51 - 12-Mar-26 |
| Buy* | 310 | 304.50p | Automatic Execution |
09:07:51 - 12-Mar-26 |
| Buy* | 176 | 304.50p | Automatic Execution |
09:07:51 - 12-Mar-26 |
| Sell* | 561 | 304.00p | SI Trade |
09:07:12 - 12-Mar-26 |
| Sell* | 561 | 303.50p | SI Trade |
09:07:12 - 12-Mar-26 |
| Buy* | 207 | 304.00p | Automatic Execution |
09:07:12 - 12-Mar-26 |
| Buy* | 175 | 304.00p | Automatic Execution |
09:07:12 - 12-Mar-26 |
| Sell* | 2,236 | 304.00p | Automatic Execution |
09:07:12 - 12-Mar-26 |
| Sell* | 86 | 304.00p | Automatic Execution |
09:07:04 - 12-Mar-26 |
| Sell* | 2,322 | 304.00p | Automatic Execution |
09:07:04 - 12-Mar-26 |
| Buy* | 175 | 304.00p | Automatic Execution |
09:07:04 - 12-Mar-26 |
| Unknown* | 1,121 | 303.50p | SI Trade |
09:07:00 - 12-Mar-26 |
| Buy* | 287 | 304.00p | Automatic Execution |
09:03:50 - 12-Mar-26 |
| Buy* | 254 | 304.00p | Automatic Execution |
09:03:50 - 12-Mar-26 |
| Buy* | 175 | 304.00p | Automatic Execution |
09:03:50 - 12-Mar-26 |
| Sell* | 291 | 303.00p | Automatic Execution |
09:00:41 - 12-Mar-26 |
| Sell* | 176 | 303.00p | Automatic Execution |
09:00:41 - 12-Mar-26 |
| Sell* | 6 | 303.50p | Automatic Execution |
09:00:30 - 12-Mar-26 |
| Sell* | 176 | 303.50p | Automatic Execution |
09:00:30 - 12-Mar-26 |
| Sell* | 100 | 305.00p | Automatic Execution |
08:50:34 - 12-Mar-26 |
| Sell* | 1,900 | 305.00p | Automatic Execution |
08:50:34 - 12-Mar-26 |
| Sell* | 2,000 | 305.00p | Automatic Execution |
08:49:45 - 12-Mar-26 |
| Sell* | 313 | 305.00p | Automatic Execution |
08:48:21 - 12-Mar-26 |
| Sell* | 2,000 | 305.00p | Automatic Execution |
08:48:21 - 12-Mar-26 |
| Sell* | 430 | 305.00p | Automatic Execution |
08:48:16 - 12-Mar-26 |
| Buy* | 176 | 305.00p | Automatic Execution |
08:48:16 - 12-Mar-26 |
| Buy* | 50 | 305.00p | Automatic Execution |
08:48:16 - 12-Mar-26 |
| Buy* | 798 | 305.00p | Automatic Execution |
08:48:16 - 12-Mar-26 |
| Buy* | 153 | 305.00p | Automatic Execution |
08:45:56 - 12-Mar-26 |
| Sell* | 221 | 304.50p | Automatic Execution |
08:36:31 - 12-Mar-26 |
| Buy* | 100 | 304.50p | Automatic Execution |
08:36:31 - 12-Mar-26 |
| Buy* | 100 | 304.50p | Automatic Execution |
08:36:31 - 12-Mar-26 |
| Buy* | 176 | 304.50p | Automatic Execution |
08:36:31 - 12-Mar-26 |
| Buy* | 175 | 304.00p | Automatic Execution |
08:35:23 - 12-Mar-26 |
| Buy* | 91 | 304.00p | Automatic Execution |
08:35:23 - 12-Mar-26 |
| Buy* | 100 | 304.00p | Automatic Execution |
08:35:23 - 12-Mar-26 |
| Buy* | 37 | 303.50p | Automatic Execution |
08:34:50 - 12-Mar-26 |
| Sell* | 7 | 302.0315p | Ordinary |
08:34:03 - 12-Mar-26 |
| Unknown* | 0 | 303.50p | SI Trade |
08:32:40 - 12-Mar-26 |
| Buy* | 11 | 303.50p | Automatic Execution |
08:32:40 - 12-Mar-26 |
| Buy* | 100 | 303.00p | Automatic Execution |
08:32:40 - 12-Mar-26 |
| Buy* | 247 | 303.00p | Automatic Execution |
08:32:40 - 12-Mar-26 |
| Buy* | 209 | 303.00p | Automatic Execution |
08:32:40 - 12-Mar-26 |
| Buy* | 176 | 303.00p | Automatic Execution |
08:32:40 - 12-Mar-26 |
| Buy* | 100 | 303.00p | Automatic Execution |
08:32:40 - 12-Mar-26 |
| Buy* | 88 | 303.00p | Automatic Execution |
08:32:40 - 12-Mar-26 |
| Buy* | 17,509 | 303.00p | Ordinary |
08:32:32 - 12-Mar-26 |
| Sell* | 59 | 301.50p | Automatic Execution |
08:30:54 - 12-Mar-26 |
| Unknown* | 0 | 303.00p | SI Trade |
08:24:23 - 12-Mar-26 |
| Buy* | 5 | 303.00p | SI Trade |
08:24:23 - 12-Mar-26 |
| Unknown* | 0 | 304.00p | SI Trade |
08:23:12 - 12-Mar-26 |
| Sell* | 31 | 303.50p | Automatic Execution |
08:23:12 - 12-Mar-26 |
| Unknown* | 0 | 304.00p | SI Trade |
08:20:44 - 12-Mar-26 |
| Buy* | 100 | 304.00p | Automatic Execution |
08:19:41 - 12-Mar-26 |
| Buy* | 298 | 304.00p | Automatic Execution |
08:19:23 - 12-Mar-26 |
| Buy* | 155 | 304.00p | Automatic Execution |
08:19:23 - 12-Mar-26 |
| Buy* | 260 | 304.00p | Automatic Execution |
08:19:21 - 12-Mar-26 |
| Buy* | 200 | 304.00p | Automatic Execution |
08:19:21 - 12-Mar-26 |
| Buy* | 25 | 303.50p | Automatic Execution |
08:19:20 - 12-Mar-26 |
| Buy* | 31 | 303.50p | Automatic Execution |
08:19:20 - 12-Mar-26 |
| Sell* | 277 | 303.00p | Automatic Execution |
08:19:20 - 12-Mar-26 |
| Sell* | 10 | 303.00p | Automatic Execution |
08:19:20 - 12-Mar-26 |
| Buy* | 1 | 304.50p | SI Trade |
08:19:14 - 12-Mar-26 |
| Buy* | 48 | 304.00p | Automatic Execution |
08:18:49 - 12-Mar-26 |
| Buy* | 44 | 304.00p | Automatic Execution |
08:18:49 - 12-Mar-26 |
| Buy* | 56 | 304.00p | Automatic Execution |
08:18:49 - 12-Mar-26 |
| Buy* | 200 | 303.50p | Automatic Execution |
08:18:49 - 12-Mar-26 |
| Buy* | 10 | 303.50p | Automatic Execution |
08:17:04 - 12-Mar-26 |