| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,930 | 289.781p | SI Trade Negotiated Trade |
16:47:08 - 24-Mar-26 |
| Sell* | 86,997 | 288.37451p | Negotiated Trade |
16:36:03 - 24-Mar-26 |
| Sell* | 68 | 287.50p | SI Trade |
16:35:17 - 24-Mar-26 |
| Sell* | 5,539 | 287.50p | SI Trade |
16:35:17 - 24-Mar-26 |
| Sell* | 1,362 | 287.50p | SI Trade |
16:35:17 - 24-Mar-26 |
| Sell* | 25 | 287.50p | SI Trade |
16:35:17 - 24-Mar-26 |
| Sell* | 106,223 | 287.50p | Uncrossing Trade |
16:35:17 - 24-Mar-26 |
| Buy* | 317 | 289.00p | Automatic Execution |
16:29:26 - 24-Mar-26 |
| Sell* | 134 | 288.50p | Automatic Execution |
16:28:20 - 24-Mar-26 |
| Sell* | 66 | 288.50p | Automatic Execution |
16:28:20 - 24-Mar-26 |
| Sell* | 32 | 288.50p | Automatic Execution |
16:28:20 - 24-Mar-26 |
| Sell* | 127 | 288.50p | Automatic Execution |
16:28:20 - 24-Mar-26 |
| Sell* | 326 | 288.50p | Automatic Execution |
16:28:20 - 24-Mar-26 |
| Sell* | 111 | 288.50p | Automatic Execution |
16:28:20 - 24-Mar-26 |
| Sell* | 468 | 288.50p | Automatic Execution |
16:26:35 - 24-Mar-26 |
| Sell* | 127 | 288.50p | Automatic Execution |
16:25:23 - 24-Mar-26 |
| Sell* | 204 | 288.50p | Automatic Execution |
16:25:23 - 24-Mar-26 |
| Sell* | 370 | 288.50p | Automatic Execution |
16:25:23 - 24-Mar-26 |
| Sell* | 128 | 288.50p | Automatic Execution |
16:25:23 - 24-Mar-26 |
| Sell* | 350 | 288.50p | Automatic Execution |
16:25:23 - 24-Mar-26 |
| Sell* | 65 | 288.9416p | SI Trade Suspected SELL Trade |
16:25:00 - 24-Mar-26 |
| Sell* | 164 | 288.9416p | SI Trade Suspected SELL Trade |
16:25:00 - 24-Mar-26 |
| Buy* | 2 | 289.00p | Automatic Execution |
16:22:03 - 24-Mar-26 |
| Buy* | 22 | 289.00p | Automatic Execution |
16:22:03 - 24-Mar-26 |
| Buy* | 172 | 289.00p | Automatic Execution |
16:22:03 - 24-Mar-26 |
| Buy* | 151 | 289.00p | Automatic Execution |
16:22:03 - 24-Mar-26 |
| Buy* | 301 | 289.00p | Automatic Execution |
16:22:03 - 24-Mar-26 |
| Buy* | 390 | 289.00p | Automatic Execution |
16:22:03 - 24-Mar-26 |
| Buy* | 464 | 289.00p | Automatic Execution |
16:22:03 - 24-Mar-26 |
| Unknown* | 0 | 289.00p | SI Trade |
16:11:23 - 24-Mar-26 |
| Buy* | 2 | 289.00p | SI Trade |
16:09:49 - 24-Mar-26 |
| Buy* | 1 | 289.00p | SI Trade |
16:08:01 - 24-Mar-26 |
| Buy* | 132 | 288.50p | Automatic Execution |
16:04:01 - 24-Mar-26 |
| Buy* | 531 | 288.50p | Automatic Execution |
16:04:01 - 24-Mar-26 |
| Buy* | 129 | 288.50p | Automatic Execution |
16:04:01 - 24-Mar-26 |
| Buy* | 270 | 288.50p | Automatic Execution |
16:04:01 - 24-Mar-26 |
| Buy* | 74 | 288.50p | Automatic Execution |
16:04:01 - 24-Mar-26 |
| Buy* | 390 | 288.50p | Automatic Execution |
16:04:01 - 24-Mar-26 |
| Sell* | 1,774 | 288.00p | Automatic Execution |
16:01:51 - 24-Mar-26 |
| Sell* | 373 | 288.00p | Automatic Execution |
16:01:50 - 24-Mar-26 |
| Sell* | 553 | 288.00p | Automatic Execution |
16:01:50 - 24-Mar-26 |
| Sell* | 387 | 288.00p | Automatic Execution |
16:00:36 - 24-Mar-26 |
| Sell* | 132 | 288.00p | Automatic Execution |
16:00:36 - 24-Mar-26 |
| Sell* | 290 | 288.00p | Automatic Execution |
16:00:36 - 24-Mar-26 |
| Sell* | 327 | 288.00p | Automatic Execution |
16:00:36 - 24-Mar-26 |
| Sell* | 449 | 288.50p | Automatic Execution |
15:58:19 - 24-Mar-26 |
| Sell* | 814 | 288.50p | Automatic Execution |
15:58:19 - 24-Mar-26 |
| Sell* | 586 | 288.50p | Automatic Execution |
15:58:19 - 24-Mar-26 |
| Sell* | 130 | 288.50p | Automatic Execution |
15:58:19 - 24-Mar-26 |
| Sell* | 640 | 288.50p | Automatic Execution |
15:58:19 - 24-Mar-26 |
| Sell* | 383 | 288.50p | Automatic Execution |
15:57:35 - 24-Mar-26 |
| Buy* | 250 | 289.00p | Automatic Execution |
15:56:46 - 24-Mar-26 |
| Sell* | 227 | 289.00p | Automatic Execution |
15:56:46 - 24-Mar-26 |
| Sell* | 718 | 289.00p | Automatic Execution |
15:56:46 - 24-Mar-26 |
| Sell* | 143 | 289.00p | Automatic Execution |
15:56:46 - 24-Mar-26 |
| Sell* | 402 | 289.00p | Automatic Execution |
15:56:46 - 24-Mar-26 |
| Sell* | 298 | 289.00p | Automatic Execution |
15:56:46 - 24-Mar-26 |
| Sell* | 228 | 289.00p | Automatic Execution |
15:56:46 - 24-Mar-26 |
| Sell* | 1 | 289.05p | Ordinary |
15:55:24 - 24-Mar-26 |
| Buy* | 464 | 289.50p | Automatic Execution |
15:49:48 - 24-Mar-26 |
| Buy* | 62 | 289.50p | Automatic Execution |
15:49:04 - 24-Mar-26 |
| Buy* | 2 | 289.50p | Automatic Execution |
15:49:04 - 24-Mar-26 |
| Buy* | 3 | 289.50p | Automatic Execution |
15:45:44 - 24-Mar-26 |
| Buy* | 78 | 289.50p | Automatic Execution |
15:45:44 - 24-Mar-26 |
| Buy* | 293 | 289.50p | Automatic Execution |
15:45:44 - 24-Mar-26 |
| Buy* | 363 | 289.50p | Automatic Execution |
15:43:43 - 24-Mar-26 |
| Buy* | 322 | 289.50p | Automatic Execution |
15:42:26 - 24-Mar-26 |
| Sell* | 582 | 289.00p | Automatic Execution |
15:37:33 - 24-Mar-26 |
| Sell* | 182 | 289.00p | Automatic Execution |
15:37:33 - 24-Mar-26 |
| Sell* | 93 | 289.00p | Automatic Execution |
15:37:33 - 24-Mar-26 |
| Sell* | 532 | 289.00p | Automatic Execution |
15:37:33 - 24-Mar-26 |
| Sell* | 384 | 289.00p | Automatic Execution |
15:37:33 - 24-Mar-26 |
| Sell* | 464 | 289.00p | Automatic Execution |
15:37:33 - 24-Mar-26 |
| Buy* | 100 | 289.50p | Automatic Execution |
15:35:15 - 24-Mar-26 |
| Buy* | 383 | 289.50p | Automatic Execution |
15:35:15 - 24-Mar-26 |
| Buy* | 129 | 289.50p | Automatic Execution |
15:35:15 - 24-Mar-26 |
| Buy* | 349 | 289.50p | Automatic Execution |
15:35:15 - 24-Mar-26 |
| Buy* | 1 | 289.50p | Automatic Execution |
15:34:21 - 24-Mar-26 |
| Buy* | 3 | 289.50p | SI Trade |
15:33:09 - 24-Mar-26 |
| Buy* | 315 | 289.00p | Automatic Execution |
15:28:49 - 24-Mar-26 |
| Buy* | 2 | 289.00p | Automatic Execution |
15:28:46 - 24-Mar-26 |
| Buy* | 318 | 289.00p | Automatic Execution |
15:28:46 - 24-Mar-26 |
| Sell* | 23 | 288.50p | Automatic Execution |
15:28:45 - 24-Mar-26 |
| Sell* | 464 | 288.50p | Automatic Execution |
15:28:45 - 24-Mar-26 |
| Sell* | 735 | 289.00p | Automatic Execution |
15:28:45 - 24-Mar-26 |
| Sell* | 250 | 289.00p | Automatic Execution |
15:28:45 - 24-Mar-26 |
| Buy* | 529 | 289.50p | Automatic Execution |
15:23:16 - 24-Mar-26 |
| Buy* | 280 | 289.50p | Automatic Execution |
15:23:16 - 24-Mar-26 |
| Buy* | 350 | 289.50p | Automatic Execution |
15:23:16 - 24-Mar-26 |
| Sell* | 638 | 289.00p | Automatic Execution |
15:20:18 - 24-Mar-26 |
| Sell* | 1,400 | 289.00p | Automatic Execution |
15:20:18 - 24-Mar-26 |
| Sell* | 310 | 289.00p | Automatic Execution |
15:20:18 - 24-Mar-26 |
| Sell* | 463 | 289.00p | Automatic Execution |
15:20:18 - 24-Mar-26 |
| Sell* | 1,000 | 289.55p | Ordinary |
15:15:46 - 24-Mar-26 |
| Buy* | 157 | 290.00p | Automatic Execution |
15:15:20 - 24-Mar-26 |
| Buy* | 369 | 290.00p | Automatic Execution |
15:15:20 - 24-Mar-26 |
| Buy* | 460 | 290.00p | Automatic Execution |
15:15:20 - 24-Mar-26 |
| Buy* | 4 | 290.00p | Automatic Execution |
15:14:49 - 24-Mar-26 |
| Buy* | 5 | 289.657p | Ordinary |
15:12:23 - 24-Mar-26 |
| Sell* | 7 | 289.50p | Automatic Execution |
15:10:03 - 24-Mar-26 |
| Sell* | 46 | 289.50p | SI Trade Suspected SELL Trade |
15:10:00 - 24-Mar-26 |
| Unknown* | 0 | 290.50p | SI Trade |
15:02:45 - 24-Mar-26 |
| Buy* | 270 | 290.00p | Automatic Execution |
15:02:45 - 24-Mar-26 |
| Buy* | 464 | 290.00p | Automatic Execution |
15:02:45 - 24-Mar-26 |
| Buy* | 151 | 290.00p | Automatic Execution |
14:59:46 - 24-Mar-26 |
| Buy* | 54 | 290.00p | Automatic Execution |
14:59:38 - 24-Mar-26 |
| Buy* | 464 | 290.00p | Automatic Execution |
14:59:38 - 24-Mar-26 |
| Sell* | 872 | 289.50p | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 370 | 289.50p | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 110 | 289.50p | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 1,044 | 290.00p | Automatic Execution |
14:56:18 - 24-Mar-26 |
| Sell* | 140 | 290.00p | Automatic Execution |
14:56:18 - 24-Mar-26 |
| Sell* | 125 | 290.00p | Automatic Execution |
14:56:18 - 24-Mar-26 |
| Sell* | 758 | 290.00p | Automatic Execution |
14:56:18 - 24-Mar-26 |
| Sell* | 384 | 290.00p | Automatic Execution |
14:56:18 - 24-Mar-26 |
| Buy* | 533 | 290.50p | Automatic Execution |
14:56:17 - 24-Mar-26 |
| Buy* | 282 | 290.50p | Automatic Execution |
14:56:17 - 24-Mar-26 |
| Sell* | 657 | 290.00p | Automatic Execution |
14:55:56 - 24-Mar-26 |
| Sell* | 362 | 290.00p | Automatic Execution |
14:55:56 - 24-Mar-26 |
| Sell* | 457 | 290.00p | Automatic Execution |
14:55:56 - 24-Mar-26 |
| Sell* | 350 | 289.78p | Ordinary |
14:55:19 - 24-Mar-26 |
| Buy* | 850 | 290.00p | Automatic Execution |
14:53:57 - 24-Mar-26 |
| Buy* | 351 | 290.00p | Automatic Execution |
14:53:57 - 24-Mar-26 |
| Buy* | 1 | 289.50p | Automatic Execution |
14:53:12 - 24-Mar-26 |
| Sell* | 184 | 289.50p | Automatic Execution |
14:52:40 - 24-Mar-26 |
| Sell* | 131 | 289.50p | Automatic Execution |
14:52:40 - 24-Mar-26 |
| Buy* | 501 | 289.50p | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 14 | 289.50p | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Sell* | 464 | 289.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 9 | 289.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 1,164 | 289.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 154 | 289.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 182 | 289.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Sell* | 463 | 288.50p | Automatic Execution |
14:49:56 - 24-Mar-26 |
| Sell* | 199 | 289.00p | Automatic Execution |
14:48:15 - 24-Mar-26 |
| Sell* | 43 | 289.00p | Automatic Execution |
14:48:15 - 24-Mar-26 |
| Sell* | 130 | 289.00p | Automatic Execution |
14:48:15 - 24-Mar-26 |
| Sell* | 384 | 289.00p | Automatic Execution |
14:48:15 - 24-Mar-26 |
| Sell* | 114 | 289.50p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Sell* | 383 | 289.50p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 5 | 290.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 340 | 290.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Sell* | 34 | 289.50p | Automatic Execution |
14:43:57 - 24-Mar-26 |
| Sell* | 383 | 289.50p | Automatic Execution |
14:43:57 - 24-Mar-26 |
| Buy* | 152 | 289.50p | Automatic Execution |
14:43:00 - 24-Mar-26 |
| Buy* | 6 | 289.50p | Automatic Execution |
14:43:00 - 24-Mar-26 |
| Buy* | 260 | 289.00p | Automatic Execution |
14:38:26 - 24-Mar-26 |
| Buy* | 257 | 289.00p | Automatic Execution |
14:38:26 - 24-Mar-26 |
| Buy* | 4 | 289.00p | Automatic Execution |
14:38:26 - 24-Mar-26 |
| Buy* | 351 | 289.00p | Automatic Execution |
14:38:26 - 24-Mar-26 |
| Sell* | 616 | 289.00p | Automatic Execution |
14:38:26 - 24-Mar-26 |
| Sell* | 1,614 | 289.00p | Automatic Execution |
14:38:26 - 24-Mar-26 |
| Sell* | 640 | 289.00p | Automatic Execution |
14:38:26 - 24-Mar-26 |
| Sell* | 270 | 289.00p | Automatic Execution |
14:38:26 - 24-Mar-26 |
| Sell* | 350 | 289.00p | Automatic Execution |
14:38:26 - 24-Mar-26 |
| Sell* | 830 | 289.50p | Automatic Execution |
14:37:08 - 24-Mar-26 |
| Sell* | 226 | 289.50p | Automatic Execution |
14:37:08 - 24-Mar-26 |
| Sell* | 101 | 289.50p | Automatic Execution |
14:37:08 - 24-Mar-26 |
| Sell* | 350 | 289.50p | Automatic Execution |
14:37:08 - 24-Mar-26 |
| Buy* | 170 | 290.00p | Automatic Execution |
14:36:04 - 24-Mar-26 |
| Buy* | 135 | 290.00p | Automatic Execution |
14:36:04 - 24-Mar-26 |
| Buy* | 34 | 290.00p | Automatic Execution |
14:36:04 - 24-Mar-26 |
| Buy* | 5 | 290.00p | Automatic Execution |
14:35:01 - 24-Mar-26 |
| Sell* | 1 | 289.00p | Automatic Execution |
14:34:37 - 24-Mar-26 |
| Buy* | 103 | 289.50p | Automatic Execution |
14:27:04 - 24-Mar-26 |
| Buy* | 144 | 289.50p | Automatic Execution |
14:27:04 - 24-Mar-26 |
| Buy* | 99 | 289.50p | Automatic Execution |
14:27:04 - 24-Mar-26 |
| Buy* | 1 | 289.50p | Automatic Execution |
14:26:15 - 24-Mar-26 |
| Sell* | 1 | 289.00p | SI Trade |
14:26:11 - 24-Mar-26 |
| Unknown* | 0 | 289.50p | SI Trade |
14:21:08 - 24-Mar-26 |
| Buy* | 253 | 289.50p | Automatic Execution |
14:21:08 - 24-Mar-26 |
| Buy* | 55 | 289.50p | Automatic Execution |
14:21:08 - 24-Mar-26 |
| Buy* | 131 | 289.50p | Automatic Execution |
14:21:08 - 24-Mar-26 |
| Buy* | 140 | 289.50p | Automatic Execution |
14:21:08 - 24-Mar-26 |
| Buy* | 350 | 289.50p | Automatic Execution |
14:21:08 - 24-Mar-26 |
| Buy* | 75 | 289.00p | Automatic Execution |
14:14:04 - 24-Mar-26 |
| Buy* | 5 | 289.00p | SI Trade |
14:13:48 - 24-Mar-26 |
| Buy* | 1 | 289.00p | Automatic Execution |
14:13:48 - 24-Mar-26 |
| Buy* | 18 | 289.00p | Automatic Execution |
14:13:18 - 24-Mar-26 |
| Sell* | 10 | 289.00p | Automatic Execution |
14:13:18 - 24-Mar-26 |
| Sell* | 26 | 289.00p | Automatic Execution |
14:13:18 - 24-Mar-26 |
| Buy* | 331 | 289.00p | Automatic Execution |
14:08:53 - 24-Mar-26 |
| Buy* | 264 | 289.00p | Automatic Execution |
14:08:53 - 24-Mar-26 |
| Buy* | 156 | 289.00p | Automatic Execution |
14:08:53 - 24-Mar-26 |
| Buy* | 399 | 289.00p | Automatic Execution |
14:08:53 - 24-Mar-26 |
| Buy* | 285 | 289.00p | Automatic Execution |
14:08:53 - 24-Mar-26 |
| Buy* | 12 | 289.00p | Automatic Execution |
14:08:08 - 24-Mar-26 |
| Buy* | 13 | 289.00p | Automatic Execution |
14:07:56 - 24-Mar-26 |
| Buy* | 41 | 289.00p | Automatic Execution |
14:07:56 - 24-Mar-26 |
| Buy* | 2,254 | 288.50p | Automatic Execution |
14:07:53 - 24-Mar-26 |
| Buy* | 13 | 288.50p | Automatic Execution |
14:07:53 - 24-Mar-26 |
| Sell* | 233 | 288.50p | Automatic Execution |
14:07:53 - 24-Mar-26 |
| Buy* | 172 | 289.00p | SI Trade |
14:07:26 - 24-Mar-26 |
| Sell* | 117 | 288.50p | Automatic Execution |
14:07:26 - 24-Mar-26 |
| Sell* | 520 | 288.50p | Automatic Execution |
14:05:49 - 24-Mar-26 |
| Sell* | 154 | 289.00p | Automatic Execution |
14:03:26 - 24-Mar-26 |
| Sell* | 189 | 289.00p | Automatic Execution |
14:03:26 - 24-Mar-26 |
| Buy* | 196 | 288.50p | Automatic Execution |
14:02:01 - 24-Mar-26 |
| Buy* | 350 | 288.50p | Automatic Execution |
14:02:01 - 24-Mar-26 |
| Sell* | 227 | 288.50p | Automatic Execution |
14:02:01 - 24-Mar-26 |