| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 324.00p | SI Trade |
13:55:38 - 20-Nov-25 |
| Buy* | 140 | 323.50p | Automatic Execution |
13:55:38 - 20-Nov-25 |
| Buy* | 4,000 | 323.7818p | Ordinary |
13:55:03 - 20-Nov-25 |
| Buy* | 142 | 323.50p | Automatic Execution |
13:54:45 - 20-Nov-25 |
| Buy* | 85 | 323.50p | Automatic Execution |
13:54:45 - 20-Nov-25 |
| Buy* | 332 | 323.50p | Automatic Execution |
13:54:37 - 20-Nov-25 |
| Buy* | 92 | 323.50p | Automatic Execution |
13:54:37 - 20-Nov-25 |
| Buy* | 48 | 323.50p | Automatic Execution |
13:54:37 - 20-Nov-25 |
| Buy* | 308 | 323.50p | Automatic Execution |
13:54:37 - 20-Nov-25 |
| Buy* | 25 | 323.50p | SI Trade |
13:54:32 - 20-Nov-25 |
| Buy* | 332 | 323.00p | Automatic Execution |
13:54:32 - 20-Nov-25 |
| Buy* | 117 | 323.00p | Automatic Execution |
13:54:32 - 20-Nov-25 |
| Buy* | 61 | 322.50p | Automatic Execution |
13:54:32 - 20-Nov-25 |
| Sell* | 62 | 323.00p | Automatic Execution |
13:54:32 - 20-Nov-25 |
| Buy* | 292 | 323.00p | Automatic Execution |
13:54:32 - 20-Nov-25 |
| Buy* | 62 | 323.00p | Automatic Execution |
13:49:51 - 20-Nov-25 |
| Buy* | 260 | 322.50p | Automatic Execution |
13:49:48 - 20-Nov-25 |
| Buy* | 308 | 322.50p | Automatic Execution |
13:49:48 - 20-Nov-25 |
| Buy* | 77 | 322.50p | Automatic Execution |
13:49:48 - 20-Nov-25 |
| Buy* | 338 | 322.00p | Automatic Execution |
13:48:20 - 20-Nov-25 |
| Buy* | 338 | 322.00p | Automatic Execution |
13:48:20 - 20-Nov-25 |
| Buy* | 1,416 | 322.00p | Automatic Execution |
13:48:20 - 20-Nov-25 |
| Buy* | 78 | 322.00p | Automatic Execution |
13:48:20 - 20-Nov-25 |
| Buy* | 1,233 | 322.00p | Automatic Execution |
13:47:10 - 20-Nov-25 |
| Buy* | 78 | 322.00p | Automatic Execution |
13:47:10 - 20-Nov-25 |
| Buy* | 380 | 322.00p | Automatic Execution |
13:47:10 - 20-Nov-25 |
| Buy* | 78 | 322.00p | Automatic Execution |
13:47:10 - 20-Nov-25 |
| Buy* | 292 | 322.00p | Automatic Execution |
13:47:10 - 20-Nov-25 |
| Buy* | 98 | 322.00p | Automatic Execution |
13:47:10 - 20-Nov-25 |
| Buy* | 380 | 322.00p | Automatic Execution |
13:47:02 - 20-Nov-25 |
| Buy* | 177 | 322.00p | Automatic Execution |
13:47:02 - 20-Nov-25 |
| Buy* | 123 | 322.00p | Automatic Execution |
13:47:02 - 20-Nov-25 |
| Buy* | 408 | 321.50p | Automatic Execution |
13:47:02 - 20-Nov-25 |
| Buy* | 115 | 321.50p | Automatic Execution |
13:47:02 - 20-Nov-25 |
| Buy* | 3 | 321.9709p | Ordinary |
13:44:38 - 20-Nov-25 |
| Sell* | 5,000 | 320.24p | Ordinary |
13:42:48 - 20-Nov-25 |
| Sell* | 5,000 | 320.5349p | Ordinary |
13:40:46 - 20-Nov-25 |
| Sell* | 300 | 321.1015p | Ordinary |
13:40:22 - 20-Nov-25 |
| Buy* | 1,342 | 321.50p | Automatic Execution |
13:39:50 - 20-Nov-25 |
| Buy* | 154 | 321.50p | Automatic Execution |
13:39:50 - 20-Nov-25 |
| Buy* | 77 | 321.50p | Automatic Execution |
13:39:50 - 20-Nov-25 |
| Sell* | 763 | 322.00p | Automatic Execution |
13:39:50 - 20-Nov-25 |
| Buy* | 200 | 322.50p | Automatic Execution |
13:39:50 - 20-Nov-25 |
| Buy* | 304 | 322.00p | Automatic Execution |
13:39:50 - 20-Nov-25 |
| Sell* | 1,062 | 322.00p | Automatic Execution |
13:39:50 - 20-Nov-25 |
| Sell* | 227 | 322.00p | Automatic Execution |
13:39:50 - 20-Nov-25 |
| Sell* | 78 | 322.00p | Automatic Execution |
13:39:50 - 20-Nov-25 |
| Sell* | 1,342 | 322.00p | Automatic Execution |
13:39:50 - 20-Nov-25 |
| Sell* | 242 | 322.00p | Automatic Execution |
13:39:50 - 20-Nov-25 |
| Sell* | 1,224 | 322.00p | Automatic Execution |
13:39:50 - 20-Nov-25 |
| Sell* | 77 | 322.50p | Automatic Execution |
13:39:39 - 20-Nov-25 |
| Sell* | 455 | 322.50p | Automatic Execution |
13:39:39 - 20-Nov-25 |
| Buy* | 42 | 323.50p | Automatic Execution |
13:39:39 - 20-Nov-25 |
| Sell* | 78 | 323.00p | Automatic Execution |
13:39:39 - 20-Nov-25 |
| Sell* | 89 | 323.00p | Automatic Execution |
13:39:39 - 20-Nov-25 |
| Buy* | 23 | 323.50p | Automatic Execution |
13:39:39 - 20-Nov-25 |
| Buy* | 192 | 323.50p | Automatic Execution |
13:39:39 - 20-Nov-25 |
| Buy* | 97 | 323.50p | Automatic Execution |
13:39:39 - 20-Nov-25 |
| Unknown* | 0 | 323.50p | SI Trade |
13:38:25 - 20-Nov-25 |
| Buy* | 5,000 | 322.7515p | Ordinary |
13:35:27 - 20-Nov-25 |
| Buy* | 2,000 | 323.00p | Ordinary |
13:34:47 - 20-Nov-25 |
| Sell* | 505 | 323.00p | Automatic Execution |
13:34:47 - 20-Nov-25 |
| Sell* | 285 | 323.50p | Automatic Execution |
13:33:16 - 20-Nov-25 |
| Sell* | 62 | 323.50p | Automatic Execution |
13:33:16 - 20-Nov-25 |
| Buy* | 252 | 324.00p | Automatic Execution |
13:33:14 - 20-Nov-25 |
| Buy* | 154 | 324.00p | Automatic Execution |
13:33:14 - 20-Nov-25 |
| Sell* | 30 | 322.50p | SI Trade |
13:33:01 - 20-Nov-25 |
| Buy* | 380 | 323.50p | Automatic Execution |
13:33:01 - 20-Nov-25 |
| Buy* | 156 | 323.50p | Automatic Execution |
13:33:01 - 20-Nov-25 |
| Buy* | 511 | 323.50p | Automatic Execution |
13:33:01 - 20-Nov-25 |
| Buy* | 68 | 323.50p | Automatic Execution |
13:33:01 - 20-Nov-25 |
| Buy* | 118 | 323.50p | Automatic Execution |
13:33:01 - 20-Nov-25 |
| Buy* | 1,546 | 323.40p | Ordinary |
13:32:56 - 20-Nov-25 |
| Sell* | 23 | 324.00p | Automatic Execution |
13:29:39 - 20-Nov-25 |
| Sell* | 173 | 324.00p | Automatic Execution |
13:29:39 - 20-Nov-25 |
| Sell* | 106 | 324.00p | Automatic Execution |
13:29:39 - 20-Nov-25 |
| Sell* | 242 | 324.50p | Automatic Execution |
13:29:39 - 20-Nov-25 |
| Buy* | 42 | 325.50p | SI Trade |
13:27:20 - 20-Nov-25 |
| Buy* | 1,527 | 325.35p | Ordinary |
13:19:28 - 20-Nov-25 |
| Buy* | 2,500 | 325.35p | Ordinary |
13:15:42 - 20-Nov-25 |
| Buy* | 500 | 325.3492p | Ordinary |
13:14:58 - 20-Nov-25 |
| Buy* | 300 | 325.3492p | Ordinary |
13:09:24 - 20-Nov-25 |
| Sell* | 86 | 324.50p | Automatic Execution |
13:02:45 - 20-Nov-25 |
| Sell* | 175 | 324.50p | Automatic Execution |
13:02:45 - 20-Nov-25 |
| Sell* | 113 | 324.50p | Automatic Execution |
13:02:45 - 20-Nov-25 |
| Sell* | 154 | 325.00p | Automatic Execution |
13:02:35 - 20-Nov-25 |
| Buy* | 202 | 326.00p | Automatic Execution |
12:59:48 - 20-Nov-25 |
| Buy* | 97 | 325.50p | Automatic Execution |
12:56:55 - 20-Nov-25 |
| Buy* | 300 | 325.50p | Automatic Execution |
12:56:55 - 20-Nov-25 |
| Buy* | 25 | 325.50p | Automatic Execution |
12:56:55 - 20-Nov-25 |
| Buy* | 98 | 325.00p | Automatic Execution |
12:56:51 - 20-Nov-25 |
| Buy* | 300 | 325.00p | Automatic Execution |
12:56:51 - 20-Nov-25 |
| Buy* | 198 | 325.00p | Automatic Execution |
12:56:51 - 20-Nov-25 |
| Buy* | 480 | 324.50p | Automatic Execution |
12:56:25 - 20-Nov-25 |
| Buy* | 345 | 324.50p | Automatic Execution |
12:56:25 - 20-Nov-25 |
| Buy* | 202 | 324.50p | Automatic Execution |
12:56:25 - 20-Nov-25 |
| Buy* | 305 | 324.3485p | Ordinary |
12:55:06 - 20-Nov-25 |
| Buy* | 165 | 324.50p | Automatic Execution |
12:55:00 - 20-Nov-25 |
| Buy* | 122 | 324.50p | Automatic Execution |
12:55:00 - 20-Nov-25 |
| Buy* | 248 | 324.50p | Automatic Execution |
12:55:00 - 20-Nov-25 |
| Buy* | 298 | 324.50p | Automatic Execution |
12:55:00 - 20-Nov-25 |
| Buy* | 3 | 323.806p | Ordinary |
12:53:21 - 20-Nov-25 |
| Buy* | 1,000 | 324.382p | SI Trade |
12:53:09 - 20-Nov-25 |
| Buy* | 156 | 324.00p | Automatic Execution |
12:51:26 - 20-Nov-25 |
| Buy* | 2 | 324.00p | Automatic Execution |
12:51:26 - 20-Nov-25 |
| Buy* | 216 | 323.50p | Automatic Execution |
12:50:47 - 20-Nov-25 |
| Buy* | 300 | 323.50p | Automatic Execution |
12:50:47 - 20-Nov-25 |
| Sell* | 186 | 322.00p | Automatic Execution |
12:49:44 - 20-Nov-25 |
| Buy* | 50 | 324.00p | Automatic Execution |
12:49:38 - 20-Nov-25 |
| Buy* | 261 | 324.00p | Automatic Execution |
12:49:38 - 20-Nov-25 |
| Sell* | 234 | 324.00p | Automatic Execution |
12:49:38 - 20-Nov-25 |
| Sell* | 12 | 324.00p | Automatic Execution |
12:49:38 - 20-Nov-25 |
| Sell* | 96 | 324.00p | Automatic Execution |
12:49:38 - 20-Nov-25 |
| Sell* | 13 | 324.00p | Automatic Execution |
12:48:20 - 20-Nov-25 |
| Sell* | 1 | 324.50p | Automatic Execution |
12:48:11 - 20-Nov-25 |
| Sell* | 192 | 324.50p | Automatic Execution |
12:48:11 - 20-Nov-25 |
| Sell* | 25 | 324.50p | Automatic Execution |
12:48:11 - 20-Nov-25 |
| Sell* | 59 | 325.00p | Automatic Execution |
12:48:08 - 20-Nov-25 |
| Sell* | 194 | 325.00p | Automatic Execution |
12:48:08 - 20-Nov-25 |
| Sell* | 337 | 325.00p | Automatic Execution |
12:48:08 - 20-Nov-25 |
| Buy* | 161 | 325.50p | Automatic Execution |
12:47:43 - 20-Nov-25 |
| Buy* | 337 | 325.50p | Automatic Execution |
12:47:43 - 20-Nov-25 |
| Sell* | 2,133 | 325.00p | Automatic Execution |
12:47:43 - 20-Nov-25 |
| Buy* | 7 | 325.95p | Ordinary |
12:46:07 - 20-Nov-25 |
| Sell* | 133 | 325.00p | Automatic Execution |
12:45:48 - 20-Nov-25 |
| Sell* | 2,000 | 325.00p | Automatic Execution |
12:45:48 - 20-Nov-25 |
| Unknown* | 14,987 | 326.00p | Ordinary |
12:40:49 - 20-Nov-25 |
| Sell* | 1 | 326.00p | SI Trade |
12:39:51 - 20-Nov-25 |
| Buy* | 50 | 326.00p | Automatic Execution |
12:39:51 - 20-Nov-25 |
| Buy* | 4 | 327.00p | SI Trade |
12:38:10 - 20-Nov-25 |
| Unknown* | 0 | 327.00p | SI Trade |
12:37:03 - 20-Nov-25 |
| Sell* | 5,294 | 326.00p | Ordinary |
12:34:45 - 20-Nov-25 |
| Buy* | 149 | 325.50p | Automatic Execution |
12:34:21 - 20-Nov-25 |
| Buy* | 445 | 325.50p | Automatic Execution |
12:34:21 - 20-Nov-25 |
| Buy* | 320 | 325.50p | Automatic Execution |
12:34:21 - 20-Nov-25 |
| Buy* | 300 | 325.50p | Automatic Execution |
12:34:21 - 20-Nov-25 |
| Sell* | 207 | 324.00p | Automatic Execution |
12:34:04 - 20-Nov-25 |
| Sell* | 1,856 | 326.00p | Automatic Execution |
12:34:01 - 20-Nov-25 |
| Sell* | 1,287 | 326.00p | Automatic Execution |
12:34:01 - 20-Nov-25 |
| Sell* | 935 | 326.00p | Automatic Execution |
12:34:01 - 20-Nov-25 |
| Sell* | 12,000 | 326.00p | Ordinary |
12:34:00 - 20-Nov-25 |
| Sell* | 2,222 | 326.00p | Automatic Execution |
12:33:47 - 20-Nov-25 |
| Buy* | 55 | 326.50p | Automatic Execution |
12:33:47 - 20-Nov-25 |
| Sell* | 2,202 | 326.00p | Automatic Execution |
12:33:47 - 20-Nov-25 |
| Sell* | 20 | 326.00p | Automatic Execution |
12:33:47 - 20-Nov-25 |
| Sell* | 272 | 326.00p | Automatic Execution |
12:33:47 - 20-Nov-25 |
| Buy* | 272 | 326.50p | Automatic Execution |
12:33:40 - 20-Nov-25 |
| Buy* | 107 | 326.50p | Automatic Execution |
12:33:40 - 20-Nov-25 |
| Buy* | 269 | 326.50p | Automatic Execution |
12:33:40 - 20-Nov-25 |
| Buy* | 216 | 326.50p | Automatic Execution |
12:33:40 - 20-Nov-25 |
| Buy* | 274 | 326.50p | Automatic Execution |
12:33:40 - 20-Nov-25 |
| Buy* | 700 | 326.50p | Automatic Execution |
12:33:40 - 20-Nov-25 |
| Sell* | 2,222 | 326.00p | Automatic Execution |
12:33:40 - 20-Nov-25 |
| Unknown* | 4,000 | 325.75p | Ordinary |
12:31:03 - 20-Nov-25 |
| Sell* | 1 | 325.6889p | Ordinary |
12:26:11 - 20-Nov-25 |
| Buy* | 39 | 327.00p | Automatic Execution |
12:24:38 - 20-Nov-25 |
| Buy* | 138 | 327.00p | Automatic Execution |
12:24:38 - 20-Nov-25 |
| Sell* | 98 | 328.50p | Automatic Execution |
12:24:36 - 20-Nov-25 |
| Sell* | 49 | 328.50p | Automatic Execution |
12:24:36 - 20-Nov-25 |
| Buy* | 110 | 327.50p | Automatic Execution |
12:24:36 - 20-Nov-25 |
| Buy* | 109 | 327.00p | Automatic Execution |
12:24:36 - 20-Nov-25 |
| Buy* | 103 | 326.50p | Automatic Execution |
12:24:36 - 20-Nov-25 |
| Buy* | 293 | 326.50p | Automatic Execution |
12:24:36 - 20-Nov-25 |
| Buy* | 280 | 326.50p | Automatic Execution |
12:24:36 - 20-Nov-25 |
| Buy* | 16 | 326.50p | Automatic Execution |
12:24:36 - 20-Nov-25 |
| Buy* | 26 | 326.50p | Automatic Execution |
12:24:36 - 20-Nov-25 |
| Buy* | 23 | 326.50p | Automatic Execution |
12:24:36 - 20-Nov-25 |
| Buy* | 49 | 326.00p | Automatic Execution |
12:18:29 - 20-Nov-25 |
| Buy* | 97 | 326.00p | Automatic Execution |
12:18:29 - 20-Nov-25 |
| Buy* | 68 | 326.00p | Automatic Execution |
12:18:29 - 20-Nov-25 |
| Sell* | 87 | 325.50p | Automatic Execution |
12:18:29 - 20-Nov-25 |
| Sell* | 85 | 325.50p | Automatic Execution |
12:18:29 - 20-Nov-25 |
| Buy* | 9 | 326.00p | Automatic Execution |
12:18:28 - 20-Nov-25 |
| Buy* | 23 | 326.00p | Automatic Execution |
12:18:28 - 20-Nov-25 |
| Buy* | 384 | 326.00p | SI Trade |
12:17:14 - 20-Nov-25 |
| Sell* | 383 | 325.50p | SI Trade |
12:17:14 - 20-Nov-25 |
| Sell* | 6,000 | 325.07p | Ordinary |
12:12:34 - 20-Nov-25 |
| Buy* | 200 | 326.50p | Automatic Execution |
12:12:02 - 20-Nov-25 |
| Buy* | 198 | 326.50p | Automatic Execution |
12:12:02 - 20-Nov-25 |
| Buy* | 123 | 326.50p | Automatic Execution |
12:12:02 - 20-Nov-25 |
| Unknown* | 162 | 326.00p | SI Trade |
12:12:02 - 20-Nov-25 |
| Buy* | 50 | 326.50p | SI Trade |
12:08:53 - 20-Nov-25 |
| Buy* | 4 | 326.50p | SI Trade |
12:08:53 - 20-Nov-25 |
| Buy* | 300 | 326.00p | Automatic Execution |
12:07:58 - 20-Nov-25 |
| Buy* | 341 | 326.00p | Automatic Execution |
12:07:44 - 20-Nov-25 |
| Buy* | 280 | 326.50p | Automatic Execution |
12:07:42 - 20-Nov-25 |
| Buy* | 123 | 326.50p | Automatic Execution |
12:07:42 - 20-Nov-25 |
| Buy* | 82 | 326.50p | Automatic Execution |
12:07:42 - 20-Nov-25 |
| Buy* | 280 | 326.00p | Automatic Execution |
12:07:42 - 20-Nov-25 |
| Buy* | 78 | 326.00p | Automatic Execution |
12:07:42 - 20-Nov-25 |
| Sell* | 59 | 325.00p | Automatic Execution |
12:07:42 - 20-Nov-25 |
| Sell* | 41 | 325.00p | Automatic Execution |
12:07:42 - 20-Nov-25 |
| Sell* | 1,774 | 325.00p | Automatic Execution |
12:07:42 - 20-Nov-25 |
| Sell* | 2,222 | 325.00p | Automatic Execution |
12:07:42 - 20-Nov-25 |
| Buy* | 160 | 325.00p | Automatic Execution |
12:07:41 - 20-Nov-25 |
| Buy* | 50 | 325.50p | SI Trade |
12:05:17 - 20-Nov-25 |
| Buy* | 122 | 324.50p | Automatic Execution |
12:04:45 - 20-Nov-25 |
| Buy* | 283 | 324.50p | Automatic Execution |
12:04:45 - 20-Nov-25 |
| Buy* | 114 | 324.50p | Automatic Execution |
12:04:45 - 20-Nov-25 |
| Buy* | 50 | 324.50p | SI Trade |
12:04:36 - 20-Nov-25 |