| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299 | 294.00p | Automatic Execution |
15:20:29 - 19-Mar-26 |
| Buy* | 144 | 294.00p | Automatic Execution |
15:20:29 - 19-Mar-26 |
| Buy* | 242 | 294.00p | Automatic Execution |
15:20:29 - 19-Mar-26 |
| Buy* | 254 | 294.00p | Automatic Execution |
15:20:29 - 19-Mar-26 |
| Sell* | 2,059 | 294.05p | Ordinary |
15:18:10 - 19-Mar-26 |
| Sell* | 130 | 294.50p | Automatic Execution |
15:17:25 - 19-Mar-26 |
| Sell* | 330 | 294.50p | Automatic Execution |
15:17:25 - 19-Mar-26 |
| Buy* | 204 | 295.00p | Automatic Execution |
15:16:52 - 19-Mar-26 |
| Buy* | 54 | 295.00p | Automatic Execution |
15:16:52 - 19-Mar-26 |
| Buy* | 910 | 295.00p | Automatic Execution |
15:16:52 - 19-Mar-26 |
| Buy* | 436 | 295.00p | Automatic Execution |
15:16:52 - 19-Mar-26 |
| Buy* | 235,000 | 295.00p | Ordinary |
15:16:50 - 19-Mar-26 |
| Buy* | 298 | 294.50p | Automatic Execution |
15:16:21 - 19-Mar-26 |
| Buy* | 233 | 294.50p | Automatic Execution |
15:16:21 - 19-Mar-26 |
| Buy* | 74 | 294.50p | Automatic Execution |
15:16:21 - 19-Mar-26 |
| Buy* | 148 | 294.50p | Automatic Execution |
15:16:21 - 19-Mar-26 |
| Buy* | 436 | 294.50p | Automatic Execution |
15:16:21 - 19-Mar-26 |
| Unknown* | 0 | 294.50p | SI Trade |
15:15:56 - 19-Mar-26 |
| Sell* | 100 | 293.717p | SI Trade |
15:15:19 - 19-Mar-26 |
| Buy* | 12 | 294.1603p | Ordinary |
15:14:57 - 19-Mar-26 |
| Buy* | 268 | 294.00p | Automatic Execution |
15:13:32 - 19-Mar-26 |
| Buy* | 294 | 294.00p | Automatic Execution |
15:13:32 - 19-Mar-26 |
| Buy* | 140 | 294.00p | Automatic Execution |
15:13:32 - 19-Mar-26 |
| Buy* | 178 | 294.00p | Automatic Execution |
15:13:32 - 19-Mar-26 |
| Unknown* | 17 | 293.75p | SI Trade |
15:13:22 - 19-Mar-26 |
| Unknown* | 17 | 293.75p | OTC Trade |
15:13:22 - 19-Mar-26 |
| Buy* | 1 | 294.50p | SI Trade |
15:12:53 - 19-Mar-26 |
| Unknown* | 0 | 294.50p | SI Trade |
15:12:53 - 19-Mar-26 |
| Sell* | 329 | 294.00p | Automatic Execution |
15:12:53 - 19-Mar-26 |
| Sell* | 907 | 294.00p | Automatic Execution |
15:12:53 - 19-Mar-26 |
| Sell* | 42 | 294.50p | Automatic Execution |
15:12:53 - 19-Mar-26 |
| Sell* | 967 | 294.50p | Automatic Execution |
15:12:53 - 19-Mar-26 |
| Sell* | 838 | 294.50p | Automatic Execution |
15:12:53 - 19-Mar-26 |
| Sell* | 436 | 294.50p | Automatic Execution |
15:12:53 - 19-Mar-26 |
| Unknown* | 235,007 | 295.00p | Ordinary |
15:12:51 - 19-Mar-26 |
| Sell* | 436 | 296.00p | Automatic Execution |
15:08:17 - 19-Mar-26 |
| Sell* | 2,802 | 296.50p | Automatic Execution |
15:08:17 - 19-Mar-26 |
| Sell* | 198 | 296.50p | Automatic Execution |
15:08:17 - 19-Mar-26 |
| Sell* | 437 | 296.50p | Automatic Execution |
15:08:17 - 19-Mar-26 |
| Sell* | 436 | 297.00p | Automatic Execution |
15:07:09 - 19-Mar-26 |
| Buy* | 100 | 297.00p | Automatic Execution |
15:07:09 - 19-Mar-26 |
| Buy* | 50 | 297.00p | Automatic Execution |
15:07:09 - 19-Mar-26 |
| Buy* | 248 | 296.50p | Automatic Execution |
15:05:58 - 19-Mar-26 |
| Buy* | 132 | 296.00p | Automatic Execution |
15:05:13 - 19-Mar-26 |
| Buy* | 308 | 296.00p | Automatic Execution |
15:05:13 - 19-Mar-26 |
| Buy* | 216 | 296.00p | Automatic Execution |
15:05:13 - 19-Mar-26 |
| Buy* | 20 | 296.00p | Automatic Execution |
15:05:13 - 19-Mar-26 |
| Buy* | 80 | 296.00p | Automatic Execution |
15:05:13 - 19-Mar-26 |
| Buy* | 1,320 | 296.00p | Automatic Execution |
15:05:13 - 19-Mar-26 |
| Buy* | 1,332 | 296.00p | Automatic Execution |
15:05:13 - 19-Mar-26 |
| Buy* | 724 | 296.00p | Automatic Execution |
15:05:13 - 19-Mar-26 |
| Buy* | 140 | 296.00p | Automatic Execution |
15:05:13 - 19-Mar-26 |
| Buy* | 100 | 296.00p | Automatic Execution |
15:05:13 - 19-Mar-26 |
| Buy* | 436 | 296.00p | Automatic Execution |
15:05:13 - 19-Mar-26 |
| Sell* | 142 | 295.50p | Automatic Execution |
15:04:41 - 19-Mar-26 |
| Buy* | 100 | 295.50p | Automatic Execution |
15:04:24 - 19-Mar-26 |
| Buy* | 921 | 295.50p | Automatic Execution |
15:02:59 - 19-Mar-26 |
| Buy* | 380 | 295.50p | Automatic Execution |
15:02:59 - 19-Mar-26 |
| Buy* | 326 | 295.50p | Automatic Execution |
15:02:59 - 19-Mar-26 |
| Buy* | 158 | 295.50p | Automatic Execution |
15:02:59 - 19-Mar-26 |
| Buy* | 436 | 295.50p | Automatic Execution |
15:02:59 - 19-Mar-26 |
| Buy* | 2 | 295.50p | SI Trade |
14:58:50 - 19-Mar-26 |
| Sell* | 117 | 295.00p | Automatic Execution |
14:55:31 - 19-Mar-26 |
| Unknown* | 1 | 295.50p | SI Trade |
14:53:03 - 19-Mar-26 |
| Buy* | 132 | 295.50p | Automatic Execution |
14:53:03 - 19-Mar-26 |
| Buy* | 22 | 295.50p | Automatic Execution |
14:53:03 - 19-Mar-26 |
| Buy* | 117 | 295.50p | Automatic Execution |
14:53:03 - 19-Mar-26 |
| Buy* | 63 | 295.50p | Automatic Execution |
14:53:03 - 19-Mar-26 |
| Buy* | 558 | 295.50p | Automatic Execution |
14:53:03 - 19-Mar-26 |
| Buy* | 6 | 295.50p | Automatic Execution |
14:53:03 - 19-Mar-26 |
| Buy* | 132 | 295.50p | Automatic Execution |
14:53:03 - 19-Mar-26 |
| Buy* | 436 | 295.50p | Automatic Execution |
14:53:03 - 19-Mar-26 |
| Sell* | 12 | 294.50p | SI Trade |
14:47:31 - 19-Mar-26 |
| Sell* | 900 | 294.55p | Ordinary |
14:46:49 - 19-Mar-26 |
| Sell* | 130 | 294.50p | Automatic Execution |
14:44:14 - 19-Mar-26 |
| Sell* | 100 | 294.50p | Automatic Execution |
14:44:14 - 19-Mar-26 |
| Sell* | 230 | 294.50p | Automatic Execution |
14:44:14 - 19-Mar-26 |
| Sell* | 1,300 | 295.00p | Automatic Execution |
14:44:01 - 19-Mar-26 |
| Sell* | 436 | 295.00p | Automatic Execution |
14:44:01 - 19-Mar-26 |
| Sell* | 351 | 295.00p | Automatic Execution |
14:44:01 - 19-Mar-26 |
| Sell* | 215 | 295.00p | Automatic Execution |
14:44:01 - 19-Mar-26 |
| Sell* | 601 | 295.00p | Automatic Execution |
14:44:01 - 19-Mar-26 |
| Unknown* | 0 | 296.00p | SI Trade |
14:42:25 - 19-Mar-26 |
| Buy* | 420 | 295.50p | Automatic Execution |
14:39:57 - 19-Mar-26 |
| Buy* | 142 | 295.50p | Automatic Execution |
14:39:57 - 19-Mar-26 |
| Buy* | 436 | 295.50p | Automatic Execution |
14:39:57 - 19-Mar-26 |
| Buy* | 358 | 295.50p | Automatic Execution |
14:39:57 - 19-Mar-26 |
| Buy* | 436 | 295.50p | Automatic Execution |
14:39:57 - 19-Mar-26 |
| Buy* | 854 | 295.50p | Automatic Execution |
14:39:57 - 19-Mar-26 |
| Sell* | 1,390 | 295.50p | Automatic Execution |
14:39:57 - 19-Mar-26 |
| Sell* | 436 | 295.50p | Automatic Execution |
14:39:57 - 19-Mar-26 |
| Sell* | 596 | 296.00p | Automatic Execution |
14:38:56 - 19-Mar-26 |
| Sell* | 1,308 | 296.00p | Automatic Execution |
14:38:56 - 19-Mar-26 |
| Sell* | 436 | 296.00p | Automatic Execution |
14:38:56 - 19-Mar-26 |
| Sell* | 92 | 296.00p | Automatic Execution |
14:38:56 - 19-Mar-26 |
| Buy* | 83 | 296.50p | Automatic Execution |
14:37:17 - 19-Mar-26 |
| Buy* | 250 | 296.50p | Automatic Execution |
14:37:17 - 19-Mar-26 |
| Buy* | 26 | 296.50p | Automatic Execution |
14:37:17 - 19-Mar-26 |
| Buy* | 40 | 297.00p | SI Trade |
14:36:18 - 19-Mar-26 |
| Buy* | 46 | 296.50p | Automatic Execution |
14:35:43 - 19-Mar-26 |
| Sell* | 436 | 296.00p | Automatic Execution |
14:34:54 - 19-Mar-26 |
| Buy* | 7 | 296.00p | Automatic Execution |
14:33:43 - 19-Mar-26 |
| Buy* | 234 | 296.00p | Automatic Execution |
14:33:43 - 19-Mar-26 |
| Buy* | 259 | 296.00p | Automatic Execution |
14:33:43 - 19-Mar-26 |
| Buy* | 207 | 296.00p | Automatic Execution |
14:33:43 - 19-Mar-26 |
| Buy* | 230 | 296.00p | Automatic Execution |
14:33:43 - 19-Mar-26 |
| Buy* | 143 | 295.50p | Automatic Execution |
14:32:11 - 19-Mar-26 |
| Buy* | 22 | 295.50p | Automatic Execution |
14:32:11 - 19-Mar-26 |
| Buy* | 118 | 295.50p | Automatic Execution |
14:32:11 - 19-Mar-26 |
| Buy* | 35 | 295.50p | Automatic Execution |
14:32:11 - 19-Mar-26 |
| Buy* | 30 | 295.50p | SI Trade |
14:31:57 - 19-Mar-26 |
| Unknown* | 0 | 295.50p | SI Trade |
14:29:43 - 19-Mar-26 |
| Buy* | 104 | 295.00p | Automatic Execution |
14:27:27 - 19-Mar-26 |
| Buy* | 360 | 295.00p | Automatic Execution |
14:27:27 - 19-Mar-26 |
| Buy* | 132 | 294.50p | Automatic Execution |
14:26:49 - 19-Mar-26 |
| Buy* | 303 | 294.50p | Automatic Execution |
14:26:49 - 19-Mar-26 |
| Buy* | 231 | 294.50p | Automatic Execution |
14:26:49 - 19-Mar-26 |
| Buy* | 75 | 294.50p | Automatic Execution |
14:26:49 - 19-Mar-26 |
| Buy* | 134 | 294.50p | Automatic Execution |
14:26:49 - 19-Mar-26 |
| Buy* | 70 | 294.50p | Automatic Execution |
14:26:49 - 19-Mar-26 |
| Buy* | 2,699 | 294.50p | Automatic Execution |
14:26:49 - 19-Mar-26 |
| Buy* | 677 | 294.50p | Automatic Execution |
14:26:49 - 19-Mar-26 |
| Buy* | 393 | 294.50p | Automatic Execution |
14:26:49 - 19-Mar-26 |
| Buy* | 330 | 294.50p | Automatic Execution |
14:26:49 - 19-Mar-26 |
| Buy* | 5 | 294.50p | SI Trade |
14:25:16 - 19-Mar-26 |
| Unknown* | 1,345 | 294.00p | Ordinary |
14:24:02 - 19-Mar-26 |
| Sell* | 889 | 294.00p | Automatic Execution |
14:23:58 - 19-Mar-26 |
| Sell* | 50 | 294.00p | Automatic Execution |
14:23:58 - 19-Mar-26 |
| Buy* | 132 | 294.00p | Automatic Execution |
14:23:43 - 19-Mar-26 |
| Buy* | 329 | 294.00p | Automatic Execution |
14:23:43 - 19-Mar-26 |
| Buy* | 889 | 294.00p | Automatic Execution |
14:23:43 - 19-Mar-26 |
| Sell* | 280 | 293.50p | Automatic Execution |
14:23:43 - 19-Mar-26 |
| Sell* | 330 | 293.50p | Automatic Execution |
14:23:43 - 19-Mar-26 |
| Sell* | 830 | 293.50p | Automatic Execution |
14:23:43 - 19-Mar-26 |
| Buy* | 5 | 294.50p | SI Trade |
14:23:13 - 19-Mar-26 |
| Buy* | 193 | 294.00p | Automatic Execution |
14:19:20 - 19-Mar-26 |
| Buy* | 197 | 294.00p | Automatic Execution |
14:19:16 - 19-Mar-26 |
| Buy* | 55 | 294.00p | Automatic Execution |
14:19:16 - 19-Mar-26 |
| Buy* | 90 | 294.00p | Automatic Execution |
14:19:16 - 19-Mar-26 |
| Buy* | 354 | 294.00p | Automatic Execution |
14:19:16 - 19-Mar-26 |
| Buy* | 24 | 294.00p | Automatic Execution |
14:19:16 - 19-Mar-26 |
| Buy* | 329 | 294.00p | Automatic Execution |
14:19:16 - 19-Mar-26 |
| Buy* | 329 | 294.00p | Automatic Execution |
14:15:04 - 19-Mar-26 |
| Buy* | 27 | 294.50p | SI Trade |
14:14:01 - 19-Mar-26 |
| Buy* | 184 | 294.00p | Automatic Execution |
14:12:37 - 19-Mar-26 |
| Buy* | 10 | 294.50p | SI Trade |
14:12:26 - 19-Mar-26 |
| Buy* | 129 | 294.00p | Automatic Execution |
14:11:53 - 19-Mar-26 |
| Buy* | 227 | 294.00p | Automatic Execution |
14:11:53 - 19-Mar-26 |
| Buy* | 245 | 294.00p | Automatic Execution |
14:11:53 - 19-Mar-26 |
| Buy* | 323 | 294.00p | Automatic Execution |
14:11:53 - 19-Mar-26 |
| Buy* | 6 | 294.00p | Automatic Execution |
14:11:53 - 19-Mar-26 |
| Buy* | 2 | 294.00p | SI Trade |
14:11:13 - 19-Mar-26 |
| Unknown* | 0 | 294.00p | SI Trade |
14:07:42 - 19-Mar-26 |
| Buy* | 2 | 294.00p | SI Trade |
14:07:16 - 19-Mar-26 |
| Sell* | 25 | 293.00p | SI Trade |
14:06:22 - 19-Mar-26 |
| Buy* | 248 | 294.00p | Automatic Execution |
14:05:53 - 19-Mar-26 |
| Buy* | 196 | 294.00p | Automatic Execution |
14:05:53 - 19-Mar-26 |
| Buy* | 217 | 294.00p | Automatic Execution |
14:05:53 - 19-Mar-26 |
| Buy* | 329 | 294.00p | Automatic Execution |
14:05:53 - 19-Mar-26 |
| Buy* | 920 | 294.00p | Automatic Execution |
14:05:53 - 19-Mar-26 |
| Sell* | 178 | 293.50p | Automatic Execution |
14:05:46 - 19-Mar-26 |
| Sell* | 56 | 293.50p | Automatic Execution |
14:05:46 - 19-Mar-26 |
| Sell* | 291 | 293.50p | Automatic Execution |
14:05:46 - 19-Mar-26 |
| Unknown* | 0 | 294.50p | SI Trade |
14:05:43 - 19-Mar-26 |
| Unknown* | 0 | 294.00p | SI Trade |
14:04:45 - 19-Mar-26 |
| Sell* | 598 | 294.50p | Automatic Execution |
14:04:13 - 19-Mar-26 |
| Buy* | 136 | 295.00p | Automatic Execution |
14:00:26 - 19-Mar-26 |
| Buy* | 2 | 295.00p | Automatic Execution |
14:00:26 - 19-Mar-26 |
| Buy* | 192 | 295.00p | Automatic Execution |
14:00:26 - 19-Mar-26 |
| Buy* | 2 | 295.00p | Automatic Execution |
14:00:26 - 19-Mar-26 |
| Buy* | 362 | 295.00p | Automatic Execution |
14:00:26 - 19-Mar-26 |
| Buy* | 436 | 295.00p | Automatic Execution |
14:00:26 - 19-Mar-26 |
| Buy* | 23 | 295.00p | Automatic Execution |
14:00:26 - 19-Mar-26 |
| Buy* | 280 | 295.00p | Automatic Execution |
14:00:26 - 19-Mar-26 |
| Buy* | 1 | 296.50p | SI Trade |
13:55:58 - 19-Mar-26 |
| Buy* | 290 | 296.00p | Automatic Execution |
13:51:01 - 19-Mar-26 |
| Buy* | 90 | 296.00p | Automatic Execution |
13:51:01 - 19-Mar-26 |
| Buy* | 39 | 296.00p | Automatic Execution |
13:50:43 - 19-Mar-26 |
| Buy* | 63 | 296.00p | Automatic Execution |
13:50:43 - 19-Mar-26 |
| Buy* | 237 | 296.00p | Automatic Execution |
13:50:43 - 19-Mar-26 |
| Buy* | 127 | 296.00p | Automatic Execution |
13:50:43 - 19-Mar-26 |
| Buy* | 3 | 296.00p | Automatic Execution |
13:50:25 - 19-Mar-26 |
| Unknown* | 0 | 295.00p | SI Trade |
13:44:29 - 19-Mar-26 |
| Buy* | 2 | 296.00p | SI Trade |
13:40:39 - 19-Mar-26 |
| Buy* | 310 | 295.00p | Automatic Execution |
13:40:05 - 19-Mar-26 |
| Buy* | 129 | 295.00p | Automatic Execution |
13:40:05 - 19-Mar-26 |
| Buy* | 494 | 295.00p | Automatic Execution |
13:40:05 - 19-Mar-26 |
| Buy* | 4 | 295.00p | Automatic Execution |
13:40:05 - 19-Mar-26 |
| Unknown* | 0 | 294.00p | SI Trade |
13:37:14 - 19-Mar-26 |
| Buy* | 27 | 294.00p | SI Trade |
13:37:14 - 19-Mar-26 |
| Unknown* | 0 | 294.00p | SI Trade |
13:37:14 - 19-Mar-26 |
| Buy* | 1 | 294.00p | SI Trade |
13:34:34 - 19-Mar-26 |
| Buy* | 10 | 294.00p | SI Trade |
13:33:28 - 19-Mar-26 |
| Buy* | 1 | 294.00p | SI Trade |
13:33:28 - 19-Mar-26 |
| Buy* | 1 | 294.00p | SI Trade |
13:33:28 - 19-Mar-26 |
| Buy* | 9 | 294.00p | SI Trade |
13:33:28 - 19-Mar-26 |
| Buy* | 2 | 294.00p | SI Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | 294.00p | SI Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | 294.00p | SI Trade |
13:33:28 - 19-Mar-26 |
| Buy* | 4 | 294.00p | SI Trade |
13:33:28 - 19-Mar-26 |