Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,249 338.50p SI Trade
 16:35:01 - 18-Dec-25
Sell* 24 340.00p Automatic Execution
 16:29:51 - 18-Dec-25
Buy* 426 340.50p Automatic Execution
 16:29:07 - 18-Dec-25
Buy* 25 340.50p Automatic Execution
 16:29:07 - 18-Dec-25
Buy* 379 340.50p Automatic Execution
 16:29:07 - 18-Dec-25
Buy* 225 340.50p Automatic Execution
 16:29:07 - 18-Dec-25
Sell* 80 340.00p Automatic Execution
 16:28:33 - 18-Dec-25
Unknown* 0 340.50p SI Trade
 16:24:55 - 18-Dec-25
Unknown* 0 340.50p SI Trade
 16:24:55 - 18-Dec-25
Unknown* 0 340.50p SI Trade
 16:23:21 - 18-Dec-25
Buy* 387 340.50p SI Trade
 16:23:12 - 18-Dec-25
Sell* 47 340.00p Automatic Execution
 16:21:53 - 18-Dec-25
Sell* 14 340.00p Automatic Execution
 16:20:50 - 18-Dec-25
Sell* 293 340.00p Automatic Execution
 16:18:34 - 18-Dec-25
Sell* 846 340.50p Automatic Execution
 16:18:13 - 18-Dec-25
Buy* 435 340.50p Automatic Execution
 16:18:08 - 18-Dec-25
Buy* 52 340.50p Automatic Execution
 16:18:08 - 18-Dec-25
Buy* 25 340.50p Automatic Execution
 16:18:08 - 18-Dec-25
Buy* 814 340.50p Automatic Execution
 16:18:08 - 18-Dec-25
Buy* 740 340.50p Automatic Execution
 16:18:08 - 18-Dec-25
Buy* 379 340.50p Automatic Execution
 16:18:08 - 18-Dec-25
Unknown* 0 340.50p SI Trade
 16:17:19 - 18-Dec-25
Buy* 246 340.00p Automatic Execution
 16:15:18 - 18-Dec-25
Buy* 379 340.00p Automatic Execution
 16:15:18 - 18-Dec-25
Sell* 144 339.50p Automatic Execution
 16:15:14 - 18-Dec-25
Sell* 157 339.50p Automatic Execution
 16:15:14 - 18-Dec-25
Sell* 11 339.50p Automatic Execution
 16:15:12 - 18-Dec-25
Sell* 661 339.50p Automatic Execution
 16:14:34 - 18-Dec-25
Sell* 137 339.50p Automatic Execution
 16:14:34 - 18-Dec-25
Buy* 659 340.00p Automatic Execution
 16:10:38 - 18-Dec-25
Buy* 379 340.00p Automatic Execution
 16:10:38 - 18-Dec-25
Sell* 147 339.50p Automatic Execution
 16:10:36 - 18-Dec-25
Sell* 302 339.50p Automatic Execution
 16:10:36 - 18-Dec-25
Unknown* 0 340.50p SI Trade
 16:10:32 - 18-Dec-25
Unknown* 0 340.50p SI Trade
 16:06:34 - 18-Dec-25
Sell* 551 340.00p Automatic Execution
 16:01:28 - 18-Dec-25
Sell* 1,149 340.00p Automatic Execution
 16:01:28 - 18-Dec-25
Sell* 310 340.00p Automatic Execution
 16:01:28 - 18-Dec-25
Sell* 572 340.00p Automatic Execution
 16:01:27 - 18-Dec-25
Sell* 507 340.00p Automatic Execution
 16:01:27 - 18-Dec-25
Buy* 2 340.50p SI Trade
 15:46:03 - 18-Dec-25
Unknown* 0 340.50p SI Trade
 15:38:39 - 18-Dec-25
Unknown* 0 340.50p SI Trade
 15:38:39 - 18-Dec-25
Sell* 1 339.50p SI Trade
 15:38:35 - 18-Dec-25
Sell* 853 340.00p Automatic Execution
 15:38:05 - 18-Dec-25
Sell* 224 340.00p Automatic Execution
 15:38:05 - 18-Dec-25
Sell* 34 340.00p Automatic Execution
 15:38:05 - 18-Dec-25
Sell* 65 340.00p Automatic Execution
 15:38:05 - 18-Dec-25
Sell* 22 340.00p Automatic Execution
 15:35:58 - 18-Dec-25
Buy* 350 340.42p Ordinary
 15:34:40 - 18-Dec-25
Buy* 1,000 340.42p Ordinary
 15:19:45 - 18-Dec-25
Buy* 1,399 340.50p SI Trade
 15:11:24 - 18-Dec-25
Unknown* 1,399 340.50p OTC Trade
 15:11:24 - 18-Dec-25
Unknown* 382 340.50p OTC Trade
 15:11:18 - 18-Dec-25
Buy* 382 340.50p SI Trade
 15:11:18 - 18-Dec-25
Unknown* 616 340.50p OTC Trade
 15:02:37 - 18-Dec-25
Buy* 616 340.50p SI Trade
 15:02:37 - 18-Dec-25
Buy* 302 340.50p Automatic Execution
 15:01:31 - 18-Dec-25
Buy* 23 340.50p Automatic Execution
 15:01:31 - 18-Dec-25
Buy* 586 340.50p Automatic Execution
 15:01:31 - 18-Dec-25
Buy* 2,100 340.42p Ordinary
 15:00:18 - 18-Dec-25
Sell* 106 340.00p Automatic Execution
 14:59:56 - 18-Dec-25
Sell* 14 340.00p Automatic Execution
 14:59:52 - 18-Dec-25
Sell* 33 340.00p Automatic Execution
 14:59:13 - 18-Dec-25
Sell* 352 340.00p Automatic Execution
 14:58:49 - 18-Dec-25
Unknown* 0 340.00p SI Trade
 14:58:45 - 18-Dec-25
Buy* 4 341.00p SI Trade
 14:58:45 - 18-Dec-25
Buy* 284 340.50p Automatic Execution
 14:55:18 - 18-Dec-25
Buy* 72 340.50p Automatic Execution
 14:52:40 - 18-Dec-25
Buy* 69 340.50p Automatic Execution
 14:52:40 - 18-Dec-25
Sell* 65 340.00p Automatic Execution
 14:52:30 - 18-Dec-25
Sell* 88 340.00p Automatic Execution
 14:52:30 - 18-Dec-25
Sell* 180 340.00p Automatic Execution
 14:52:30 - 18-Dec-25
Buy* 34 340.50p Automatic Execution
 14:52:29 - 18-Dec-25
Buy* 53 340.50p Automatic Execution
 14:52:29 - 18-Dec-25
Buy* 1 340.50p Automatic Execution
 14:52:29 - 18-Dec-25
Sell* 1 340.00p SI Trade
 14:48:08 - 18-Dec-25
Sell* 30 340.00p Automatic Execution
 14:47:40 - 18-Dec-25
Sell* 91 340.00p Automatic Execution
 14:47:40 - 18-Dec-25
Sell* 74 340.00p Automatic Execution
 14:47:40 - 18-Dec-25
Sell* 323 340.00p Automatic Execution
 14:47:40 - 18-Dec-25
Buy* 1 340.00p Automatic Execution
 14:47:33 - 18-Dec-25
Unknown* 0 341.00p SI Trade
 14:46:17 - 18-Dec-25
Unknown* 0 341.00p SI Trade
 14:34:26 - 18-Dec-25
Buy* 340 339.00p Automatic Execution
 14:32:49 - 18-Dec-25
Buy* 178 339.00p Automatic Execution
 14:32:49 - 18-Dec-25
Buy* 748 339.00p Automatic Execution
 14:32:49 - 18-Dec-25
Buy* 16 339.00p SI Trade
 14:32:17 - 18-Dec-25
Unknown* 0 339.00p SI Trade
 14:25:00 - 18-Dec-25
Buy* 598 338.50p Automatic Execution
 14:23:50 - 18-Dec-25
Buy* 197 338.50p Automatic Execution
 14:23:50 - 18-Dec-25
Buy* 149 338.50p Automatic Execution
 14:23:50 - 18-Dec-25
Buy* 83 338.50p Automatic Execution
 14:23:50 - 18-Dec-25
Buy* 293 339.34p Ordinary
 13:48:20 - 18-Dec-25
Unknown* 0 339.50p SI Trade
 13:47:25 - 18-Dec-25
Buy* 2,947 339.2198p Ordinary
 13:46:34 - 18-Dec-25
Buy* 90 339.00p Automatic Execution
 13:38:20 - 18-Dec-25
Buy* 2 339.00p Automatic Execution
 13:38:20 - 18-Dec-25
Sell* 27 338.00p SI Trade
 13:38:03 - 18-Dec-25
Sell* 384 337.50p SI Trade
 13:28:18 - 18-Dec-25
Buy* 50 338.00p Automatic Execution
 13:26:35 - 18-Dec-25
Buy* 537 337.50p Automatic Execution
 13:25:48 - 18-Dec-25
Buy* 135 337.50p Automatic Execution
 13:25:48 - 18-Dec-25
Buy* 66 337.50p Automatic Execution
 13:25:48 - 18-Dec-25
Buy* 266 337.50p Automatic Execution
 13:25:44 - 18-Dec-25
Buy* 689 337.50p Automatic Execution
 13:25:44 - 18-Dec-25
Buy* 83 337.50p Automatic Execution
 13:25:44 - 18-Dec-25
Buy* 41 337.50p Automatic Execution
 13:25:44 - 18-Dec-25
Buy* 317 337.50p Automatic Execution
 13:25:44 - 18-Dec-25
Buy* 20 338.00p SI Trade
 13:10:44 - 18-Dec-25
Sell* 74 337.50p Automatic Execution
 13:03:19 - 18-Dec-25
Sell* 11 337.50p Automatic Execution
 12:55:57 - 18-Dec-25
Sell* 3 337.50p Automatic Execution
 12:52:37 - 18-Dec-25
Sell* 19 337.50p Automatic Execution
 12:52:37 - 18-Dec-25
Sell* 14 337.50p Automatic Execution
 12:52:37 - 18-Dec-25
Buy* 9 338.50p SI Trade
 12:52:03 - 18-Dec-25
Sell* 12 337.50p Automatic Execution
 12:50:57 - 18-Dec-25
Sell* 1 337.50p SI Trade
 12:50:23 - 18-Dec-25
Sell* 11 337.50p Automatic Execution
 12:50:23 - 18-Dec-25
Sell* 22 337.50p Automatic Execution
 12:49:17 - 18-Dec-25
Sell* 17 337.50p Automatic Execution
 12:47:37 - 18-Dec-25
Sell* 18 337.50p Automatic Execution
 12:47:03 - 18-Dec-25
Sell* 15 337.50p Automatic Execution
 12:46:45 - 18-Dec-25
Sell* 20 337.50p Automatic Execution
 12:46:45 - 18-Dec-25
Buy* 1 338.50p SI Trade
 12:42:21 - 18-Dec-25
Buy* 105 338.00p Automatic Execution
 12:39:14 - 18-Dec-25
Buy* 16 338.00p Automatic Execution
 12:39:14 - 18-Dec-25
Sell* 104 337.50p Automatic Execution
 12:36:03 - 18-Dec-25
Sell* 7 337.50p Automatic Execution
 12:36:03 - 18-Dec-25
Sell* 162 337.50p Automatic Execution
 12:36:03 - 18-Dec-25
Sell* 179 337.50p Automatic Execution
 12:36:03 - 18-Dec-25
Sell* 22 337.50p Automatic Execution
 12:36:03 - 18-Dec-25
Buy* 2 338.50p SI Trade
 12:31:20 - 18-Dec-25
Unknown* 0 338.50p SI Trade
 12:31:20 - 18-Dec-25
Sell* 186 338.00p Automatic Execution
 12:29:06 - 18-Dec-25
Sell* 16 338.00p Automatic Execution
 12:29:06 - 18-Dec-25
Buy* 47 338.50p Automatic Execution
 12:29:06 - 18-Dec-25
Buy* 265 338.50p Automatic Execution
 12:29:06 - 18-Dec-25
Buy* 106 338.50p Automatic Execution
 12:29:06 - 18-Dec-25
Buy* 100 338.50p Automatic Execution
 12:29:06 - 18-Dec-25
Buy* 125 338.1842p Ordinary
 12:27:03 - 18-Dec-25
Buy* 1 338.50p SI Trade
 12:19:54 - 18-Dec-25
Buy* 19,000 339.00p Ordinary
 12:19:43 - 18-Dec-25
Buy* 180,289 339.00p Suspected BUY Trade
 12:19:37 - 18-Dec-25
Sell* 180 338.00p Automatic Execution
 12:18:59 - 18-Dec-25
Buy* 160 339.50p Automatic Execution
 12:17:27 - 18-Dec-25
Sell* 1,178 339.50p Automatic Execution
 12:17:27 - 18-Dec-25
Buy* 106 339.50p Automatic Execution
 12:17:27 - 18-Dec-25
Buy* 556 339.50p Automatic Execution
 12:17:27 - 18-Dec-25
Unknown* 230,000 339.00p Negotiated Trade
 12:17:02 - 18-Dec-25
Sell* 2 338.50p Automatic Execution
 12:16:40 - 18-Dec-25
Unknown* 200,000 339.00p Negotiated Trade
 12:16:39 - 18-Dec-25
Unknown* -200,000 339.00p Correction
Negotiated Trade
 12:16:39 - 18-Dec-25
Unknown* 153,750 339.00p Negotiated Trade
 12:15:05 - 18-Dec-25
Unknown* 153,750 339.00p Negotiated Trade
 12:14:59 - 18-Dec-25
Unknown* 430,172 339.00p Negotiated Trade
 12:14:52 - 18-Dec-25
Unknown* 0 339.50p SI Trade
 12:10:34 - 18-Dec-25
Unknown* 0 339.50p SI Trade
 12:10:34 - 18-Dec-25
Unknown* 0 339.50p SI Trade
 12:10:34 - 18-Dec-25
Unknown* 0 340.00p SI Trade
 12:04:25 - 18-Dec-25
Buy* 1,404 340.50p Automatic Execution
 12:02:01 - 18-Dec-25
Buy* 2 341.00p Automatic Execution
 12:02:01 - 18-Dec-25
Sell* 160 340.50p Automatic Execution
 12:00:39 - 18-Dec-25
Sell* 160 340.50p Automatic Execution
 12:00:38 - 18-Dec-25
Buy* 294 340.00p Automatic Execution
 12:00:38 - 18-Dec-25
Sell* 201 340.00p Automatic Execution
 12:00:38 - 18-Dec-25
Sell* 1,399 340.00p Automatic Execution
 12:00:38 - 18-Dec-25
Sell* 1,101 340.00p Automatic Execution
 12:00:38 - 18-Dec-25
Sell* 150 340.50p Automatic Execution
 12:00:27 - 18-Dec-25
Sell* 2 340.50p Automatic Execution
 12:00:27 - 18-Dec-25
Sell* 49 340.50p Automatic Execution
 12:00:27 - 18-Dec-25
Unknown* 0 341.50p SI Trade
 11:30:17 - 18-Dec-25
Unknown* 282 341.00p Ordinary
 11:25:30 - 18-Dec-25
Unknown* 0 341.50p SI Trade
 11:16:15 - 18-Dec-25
Buy* 38 341.00p Automatic Execution
 11:16:15 - 18-Dec-25
Buy* 22 341.00p Automatic Execution
 11:15:01 - 18-Dec-25
Buy* 9 341.00p Automatic Execution
 11:12:01 - 18-Dec-25
Buy* 416 341.00p Automatic Execution
 11:08:28 - 18-Dec-25
Buy* 1,413 341.00p Automatic Execution
 11:08:27 - 18-Dec-25
Buy* 49 341.00p Automatic Execution
 11:08:27 - 18-Dec-25
Buy* 5 341.50p SI Trade
 11:08:27 - 18-Dec-25
Buy* 1 341.50p SI Trade
 11:08:27 - 18-Dec-25
Buy* 28 341.00p Automatic Execution
 11:08:27 - 18-Dec-25
Buy* 16 341.00p Automatic Execution
 11:08:27 - 18-Dec-25
Sell* 151 340.50p Automatic Execution
 11:08:27 - 18-Dec-25
Sell* 253 340.50p Automatic Execution
 11:08:27 - 18-Dec-25
Buy* 3 341.499p Ordinary
 11:00:30 - 18-Dec-25
Sell* 82 341.00p Automatic Execution
 10:48:26 - 18-Dec-25
Buy* 80 342.00p SI Trade
 10:47:17 - 18-Dec-25
Buy* 407 341.95p Ordinary
 10:42:19 - 18-Dec-25
Buy* 10 342.00p SI Trade
 10:40:01 - 18-Dec-25
Sell* 1 341.00p SI Trade
 10:40:01 - 18-Dec-25
Buy* 2,033 341.90p Ordinary
 10:37:02 - 18-Dec-25
Unknown* 1,000 341.50p Ordinary
 10:34:40 - 18-Dec-25
Buy* 500 341.95p Ordinary
 10:34:34 - 18-Dec-25
Sell* 21 341.00p Automatic Execution
 10:33:55 - 18-Dec-25
Sell* 252 341.00p Automatic Execution
 10:33:55 - 18-Dec-25
Sell* 26 341.00p SI Trade
 10:31:25 - 18-Dec-25
Buy* 549 342.0473p Ordinary
 10:21:12 - 18-Dec-25
Unknown* 0 342.50p SI Trade
 09:47:27 - 18-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45