Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,169 300.50p SI Trade
Negotiated Trade
16:48:33 - 18-Mar-26
Buy* 2,355 301.028p SI Trade
Negotiated Trade
16:47:07 - 18-Mar-26
Buy* 1,146 300.50p SI Trade
16:35:11 - 18-Mar-26
Buy* 7,412 300.50p SI Trade
16:35:11 - 18-Mar-26
Buy* 59,707 300.50p Suspected BUY Trade
16:35:11 - 18-Mar-26
Buy* 258 300.50p Automatic Execution
16:29:26 - 18-Mar-26
Buy* 408 300.00p Automatic Execution
16:29:21 - 18-Mar-26
Buy* 300 300.00p Automatic Execution
16:29:21 - 18-Mar-26
Buy* 343 300.00p Automatic Execution
16:29:21 - 18-Mar-26
Buy* 63 300.50p Automatic Execution
16:25:17 - 18-Mar-26
Buy* 1 300.50p SI Trade
16:23:20 - 18-Mar-26
Buy* 1,430 300.00p Automatic Execution
16:22:06 - 18-Mar-26
Buy* 3,330 300.00p Automatic Execution
16:22:06 - 18-Mar-26
Sell* 149 300.00p Automatic Execution
16:22:06 - 18-Mar-26
Sell* 48 300.00p Automatic Execution
16:22:06 - 18-Mar-26
Sell* 581 300.00p Automatic Execution
16:22:06 - 18-Mar-26
Sell* 242 300.00p Automatic Execution
16:22:06 - 18-Mar-26
Sell* 418 300.00p Automatic Execution
16:21:34 - 18-Mar-26
Buy* 129 300.00p Automatic Execution
16:21:34 - 18-Mar-26
Buy* 649 300.00p Automatic Execution
16:21:34 - 18-Mar-26
Buy* 48 300.00p Automatic Execution
16:21:34 - 18-Mar-26
Buy* 220 300.00p Automatic Execution
16:21:34 - 18-Mar-26
Buy* 173 299.50p Automatic Execution
16:17:42 - 18-Mar-26
Buy* 417 299.50p Automatic Execution
16:17:42 - 18-Mar-26
Buy* 357 299.50p Automatic Execution
16:17:42 - 18-Mar-26
Buy* 27 299.50p Automatic Execution
16:17:42 - 18-Mar-26
Buy* 23 299.50p SI Trade
16:13:00 - 18-Mar-26
Sell* 225 299.00p Automatic Execution
16:11:50 - 18-Mar-26
Sell* 417 299.00p Automatic Execution
16:11:50 - 18-Mar-26
Unknown* 0 299.00p SI Trade
16:11:39 - 18-Mar-26
Sell* 43 298.50p SI Trade
16:09:59 - 18-Mar-26
Buy* 417 299.50p Automatic Execution
16:08:11 - 18-Mar-26
Buy* 54 299.00p Automatic Execution
16:08:11 - 18-Mar-26
Buy* 52 299.00p Automatic Execution
16:08:11 - 18-Mar-26
Buy* 266 299.00p Automatic Execution
16:08:11 - 18-Mar-26
Buy* 417 299.00p Automatic Execution
16:08:11 - 18-Mar-26
Buy* 1 299.00p SI Trade
16:04:16 - 18-Mar-26
Buy* 3 299.00p SI Trade
16:04:16 - 18-Mar-26
Sell* 278 298.50p Automatic Execution
16:01:43 - 18-Mar-26
Sell* 247 298.50p Automatic Execution
16:01:43 - 18-Mar-26
Sell* 1,318 298.41p SI Trade
16:00:30 - 18-Mar-26
Sell* 6 298.50p SI Trade
15:59:05 - 18-Mar-26
Buy* 102 299.00p Automatic Execution
15:59:05 - 18-Mar-26
Sell* 259 298.50p SI Trade
15:58:02 - 18-Mar-26
Unknown* 259 298.50p OTC Trade
15:58:02 - 18-Mar-26
Buy* 541 299.00p Automatic Execution
15:58:02 - 18-Mar-26
Buy* 373 299.00p Automatic Execution
15:58:02 - 18-Mar-26
Buy* 253 299.00p Automatic Execution
15:58:02 - 18-Mar-26
Buy* 170 299.00p Automatic Execution
15:58:02 - 18-Mar-26
Buy* 320 299.00p Automatic Execution
15:58:02 - 18-Mar-26
Buy* 417 299.00p Automatic Execution
15:58:02 - 18-Mar-26
Buy* 253 299.00p Automatic Execution
15:58:02 - 18-Mar-26
Buy* 1 299.00p SI Trade
15:57:49 - 18-Mar-26
Unknown* 259 298.50p OTC Trade
15:57:49 - 18-Mar-26
Sell* 259 298.50p SI Trade
15:57:49 - 18-Mar-26
Sell* 106 299.00p Automatic Execution
15:57:49 - 18-Mar-26
Sell* 126 299.00p Automatic Execution
15:57:49 - 18-Mar-26
Sell* 538 299.00p Automatic Execution
15:57:49 - 18-Mar-26
Sell* 245 299.00p Automatic Execution
15:57:49 - 18-Mar-26
Sell* 277 299.00p Automatic Execution
15:57:49 - 18-Mar-26
Sell* 1 299.00p Automatic Execution
15:57:49 - 18-Mar-26
Sell* 290 299.50p Automatic Execution
15:57:24 - 18-Mar-26
Sell* 34 299.50p Automatic Execution
15:57:24 - 18-Mar-26
Sell* 227 299.50p Automatic Execution
15:57:24 - 18-Mar-26
Sell* 964 299.50p Automatic Execution
15:57:24 - 18-Mar-26
Sell* 376 299.50p Automatic Execution
15:57:24 - 18-Mar-26
Sell* 417 299.50p Automatic Execution
15:57:24 - 18-Mar-26
Buy* 1 300.50p SI Trade
15:57:09 - 18-Mar-26
Sell* 418 300.00p Automatic Execution
15:55:50 - 18-Mar-26
Buy* 5 300.50p SI Trade
15:51:53 - 18-Mar-26
Sell* 263 300.00p Automatic Execution
15:49:13 - 18-Mar-26
Buy* 124 300.50p Automatic Execution
15:47:45 - 18-Mar-26
Buy* 166 300.50p Automatic Execution
15:47:45 - 18-Mar-26
Buy* 10 301.00p SI Trade
15:47:13 - 18-Mar-26
Sell* 295 300.00p Automatic Execution
15:47:13 - 18-Mar-26
Sell* 499 300.00p Automatic Execution
15:47:13 - 18-Mar-26
Sell* 418 300.00p Automatic Execution
15:47:13 - 18-Mar-26
Sell* 344 300.50p Automatic Execution
15:45:36 - 18-Mar-26
Sell* 242 300.50p Automatic Execution
15:45:36 - 18-Mar-26
Sell* 125 300.50p Automatic Execution
15:45:36 - 18-Mar-26
Sell* 417 300.50p Automatic Execution
15:45:36 - 18-Mar-26
Buy* 1 301.50p Automatic Execution
15:44:11 - 18-Mar-26
Buy* 1,185 300.50p Automatic Execution
15:44:05 - 18-Mar-26
Buy* 417 300.50p Automatic Execution
15:44:05 - 18-Mar-26
Buy* 196 300.00p Automatic Execution
15:43:07 - 18-Mar-26
Buy* 642 300.00p Automatic Execution
15:43:07 - 18-Mar-26
Buy* 370 300.00p Automatic Execution
15:43:07 - 18-Mar-26
Buy* 352 300.00p Automatic Execution
15:43:07 - 18-Mar-26
Buy* 36 300.00p Automatic Execution
15:43:07 - 18-Mar-26
Buy* 310 300.00p Automatic Execution
15:42:10 - 18-Mar-26
Buy* 264 300.00p Automatic Execution
15:42:10 - 18-Mar-26
Buy* 214 300.00p Automatic Execution
15:42:10 - 18-Mar-26
Buy* 504 300.00p Automatic Execution
15:42:10 - 18-Mar-26
Buy* 418 300.00p Automatic Execution
15:42:10 - 18-Mar-26
Sell* 150 299.50p Automatic Execution
15:41:59 - 18-Mar-26
Sell* 239 299.50p Automatic Execution
15:41:59 - 18-Mar-26
Sell* 417 299.50p Automatic Execution
15:41:59 - 18-Mar-26
Buy* 10 300.00p SI Trade
15:41:50 - 18-Mar-26
Buy* 38 300.00p Automatic Execution
15:38:35 - 18-Mar-26
Buy* 124 300.00p Automatic Execution
15:36:00 - 18-Mar-26
Buy* 100 300.00p Automatic Execution
15:36:00 - 18-Mar-26
Buy* 1 300.00p SI Trade
15:35:57 - 18-Mar-26
Buy* 685 300.50p Automatic Execution
15:33:51 - 18-Mar-26
Buy* 434 300.50p Automatic Execution
15:33:51 - 18-Mar-26
Buy* 417 300.50p Automatic Execution
15:33:51 - 18-Mar-26
Buy* 253 300.00p Automatic Execution
15:32:32 - 18-Mar-26
Buy* 12 300.00p Automatic Execution
15:32:32 - 18-Mar-26
Buy* 589 300.00p Automatic Execution
15:32:32 - 18-Mar-26
Buy* 393 300.00p Automatic Execution
15:32:32 - 18-Mar-26
Buy* 418 300.00p Automatic Execution
15:32:32 - 18-Mar-26
Buy* 1 300.00p SI Trade
15:32:16 - 18-Mar-26
Unknown* 0 300.00p SI Trade
15:30:17 - 18-Mar-26
Buy* 4 300.00p SI Trade
15:30:17 - 18-Mar-26
Sell* 1 299.50p Automatic Execution
15:29:13 - 18-Mar-26
Sell* 1,500 300.00p Automatic Execution
15:26:47 - 18-Mar-26
Sell* 240 300.00p Automatic Execution
15:26:47 - 18-Mar-26
Sell* 227 300.00p Automatic Execution
15:26:47 - 18-Mar-26
Sell* 418 300.00p Automatic Execution
15:26:47 - 18-Mar-26
Sell* 1 300.00p SI Trade
15:25:15 - 18-Mar-26
Buy* 470 300.50p Automatic Execution
15:25:15 - 18-Mar-26
Buy* 417 300.50p Automatic Execution
15:25:15 - 18-Mar-26
Buy* 460 300.00p Automatic Execution
15:23:09 - 18-Mar-26
Buy* 16 300.00p Automatic Execution
15:23:09 - 18-Mar-26
Buy* 497 300.00p Automatic Execution
15:23:09 - 18-Mar-26
Buy* 122 300.00p Automatic Execution
15:23:09 - 18-Mar-26
Buy* 347 300.00p Automatic Execution
15:23:09 - 18-Mar-26
Buy* 418 300.00p Automatic Execution
15:23:09 - 18-Mar-26
Sell* 156 299.50p Automatic Execution
15:20:50 - 18-Mar-26
Sell* 227 299.50p Automatic Execution
15:20:50 - 18-Mar-26
Sell* 417 299.50p Automatic Execution
15:20:50 - 18-Mar-26
Buy* 412 300.039p SI Trade
15:20:32 - 18-Mar-26
Unknown* 0 300.50p SI Trade
15:16:09 - 18-Mar-26
Buy* 2 300.50p SI Trade
15:16:09 - 18-Mar-26
Sell* 225 300.00p Automatic Execution
15:16:09 - 18-Mar-26
Sell* 26 300.00p Automatic Execution
15:16:09 - 18-Mar-26
Sell* 157 300.00p Automatic Execution
15:16:09 - 18-Mar-26
Sell* 1 299.8469p Ordinary
15:14:03 - 18-Mar-26
Buy* 1 300.1531p Ordinary
15:14:03 - 18-Mar-26
Buy* 1 300.50p Automatic Execution
15:10:42 - 18-Mar-26
Sell* 114 300.00p Automatic Execution
15:10:35 - 18-Mar-26
Sell* 26 300.00p Automatic Execution
15:10:35 - 18-Mar-26
Sell* 9 300.00p Automatic Execution
15:10:35 - 18-Mar-26
Sell* 237 300.00p Automatic Execution
15:10:35 - 18-Mar-26
Sell* 418 300.00p Automatic Execution
15:10:35 - 18-Mar-26
Buy* 15 300.50p SI Trade
15:09:19 - 18-Mar-26
Buy* 8 300.50p SI Trade
15:07:08 - 18-Mar-26
Sell* 1 299.50p SI Trade
14:59:59 - 18-Mar-26
Sell* 217 300.00p Automatic Execution
14:59:59 - 18-Mar-26
Sell* 201 300.00p Automatic Execution
14:59:59 - 18-Mar-26
Buy* 573 300.00p Automatic Execution
14:59:59 - 18-Mar-26
Buy* 365 300.00p Automatic Execution
14:59:59 - 18-Mar-26
Buy* 149 300.00p Automatic Execution
14:59:59 - 18-Mar-26
Buy* 290 300.00p Automatic Execution
14:59:59 - 18-Mar-26
Buy* 418 300.00p Automatic Execution
14:59:59 - 18-Mar-26
Unknown* 0 300.00p SI Trade
14:57:08 - 18-Mar-26
Buy* 500 299.6006p Ordinary
14:56:51 - 18-Mar-26
Unknown* 0 300.00p SI Trade
14:54:15 - 18-Mar-26
Sell* 125 299.50p Automatic Execution
14:53:16 - 18-Mar-26
Sell* 244 299.50p Automatic Execution
14:53:16 - 18-Mar-26
Sell* 277 299.50p Automatic Execution
14:53:16 - 18-Mar-26
Sell* 1 299.50p Automatic Execution
14:53:16 - 18-Mar-26
Buy* 15 300.50p SI Trade
14:52:24 - 18-Mar-26
Buy* 2 300.50p SI Trade
14:52:24 - 18-Mar-26
Sell* 15,000 299.5605p Ordinary
14:52:24 - 18-Mar-26
Sell* 10,000 299.782p Ordinary
14:51:41 - 18-Mar-26
Unknown* 0 300.50p SI Trade
14:45:17 - 18-Mar-26
Unknown* 0 300.50p SI Trade
14:43:50 - 18-Mar-26
Buy* 783 300.50p Automatic Execution
14:43:50 - 18-Mar-26
Buy* 216 300.50p Automatic Execution
14:43:50 - 18-Mar-26
Buy* 352 300.50p Automatic Execution
14:43:50 - 18-Mar-26
Buy* 417 300.50p Automatic Execution
14:43:50 - 18-Mar-26
Buy* 7 301.00p SI Trade
14:42:45 - 18-Mar-26
Unknown* 0 300.50p SI Trade
14:42:45 - 18-Mar-26
Sell* 222 300.50p Automatic Execution
14:42:45 - 18-Mar-26
Sell* 344 300.50p Automatic Execution
14:42:45 - 18-Mar-26
Sell* 1,190 300.50p Automatic Execution
14:42:45 - 18-Mar-26
Sell* 426 300.50p Automatic Execution
14:42:45 - 18-Mar-26
Sell* 417 300.50p Automatic Execution
14:42:45 - 18-Mar-26
Buy* 6 301.50p SI Trade
14:33:01 - 18-Mar-26
Buy* 4 301.50p SI Trade
14:33:01 - 18-Mar-26
Unknown* 0 301.50p SI Trade
14:33:01 - 18-Mar-26
Unknown* 0 301.50p SI Trade
14:33:01 - 18-Mar-26
Unknown* 0 301.50p SI Trade
14:26:06 - 18-Mar-26
Sell* 144 301.00p Automatic Execution
14:26:06 - 18-Mar-26
Sell* 223 301.00p Automatic Execution
14:25:47 - 18-Mar-26
Sell* 3 301.00p SI Trade
14:23:27 - 18-Mar-26
Sell* 198 301.50p Automatic Execution
14:21:10 - 18-Mar-26
Buy* 328 301.50p Automatic Execution
14:21:05 - 18-Mar-26
Buy* 159 301.50p Automatic Execution
14:21:05 - 18-Mar-26
Buy* 1 301.50p Automatic Execution
14:21:05 - 18-Mar-26
Buy* 123 301.00p Automatic Execution
14:19:41 - 18-Mar-26
Buy* 648 301.00p Automatic Execution
14:19:41 - 18-Mar-26
Buy* 98 301.00p Automatic Execution
14:19:41 - 18-Mar-26
Buy* 320 301.00p Automatic Execution
14:19:41 - 18-Mar-26
Buy* 418 301.00p Automatic Execution
14:19:41 - 18-Mar-26
Sell* 270 300.00p SI Trade
14:18:29 - 18-Mar-26
Unknown* 0 301.00p SI Trade
14:18:29 - 18-Mar-26
Buy* 3 301.00p SI Trade
14:18:29 - 18-Mar-26
Buy* 1 301.00p SI Trade
14:18:29 - 18-Mar-26
Sell* 1 300.00p Automatic Execution
14:18:29 - 18-Mar-26
FTSE 100 Latest
Value10,305.29
Change-98.31