| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 306.00p | Ordinary |
10:04:41 - 24-Apr-26 |
| Buy* | 100 | 306.50p | Automatic Execution |
09:56:38 - 24-Apr-26 |
| Buy* | 920 | 306.50p | Automatic Execution |
09:56:38 - 24-Apr-26 |
| Buy* | 200 | 306.50p | Automatic Execution |
09:56:38 - 24-Apr-26 |
| Buy* | 441 | 306.50p | Automatic Execution |
09:56:38 - 24-Apr-26 |
| Buy* | 1 | 306.50p | SI Trade |
09:55:48 - 24-Apr-26 |
| Sell* | 8,578 | 305.473p | SI Trade |
09:52:51 - 24-Apr-26 |
| Buy* | 90 | 306.00p | Automatic Execution |
09:51:33 - 24-Apr-26 |
| Buy* | 200 | 306.00p | Automatic Execution |
09:51:33 - 24-Apr-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
09:51:33 - 24-Apr-26 |
| Sell* | 140 | 305.00p | SI Trade |
09:50:00 - 24-Apr-26 |
| Sell* | 609 | 305.00p | SI Trade |
09:49:57 - 24-Apr-26 |
| Buy* | 3 | 307.50p | Automatic Execution |
09:40:37 - 24-Apr-26 |
| Sell* | 263 | 307.00p | Automatic Execution |
09:38:53 - 24-Apr-26 |
| Sell* | 87 | 307.00p | Automatic Execution |
09:38:53 - 24-Apr-26 |
| Sell* | 4 | 307.00p | SI Trade |
09:36:47 - 24-Apr-26 |
| Unknown* | 0 | 308.00p | SI Trade |
09:34:29 - 24-Apr-26 |
| Buy* | 10 | 308.50p | SI Trade |
09:31:09 - 24-Apr-26 |
| Buy* | 5,000 | 308.00p | Ordinary |
09:29:50 - 24-Apr-26 |
| Buy* | 5,000 | 308.00p | Ordinary |
09:29:38 - 24-Apr-26 |
| Buy* | 142 | 308.00p | SI Trade |
09:28:06 - 24-Apr-26 |
| Sell* | 874 | 308.00p | Automatic Execution |
09:28:06 - 24-Apr-26 |
| Sell* | 136 | 308.00p | Automatic Execution |
09:28:06 - 24-Apr-26 |
| Unknown* | 310 | 308.00p | Automatic Execution |
09:28:06 - 24-Apr-26 |
| Sell* | 1,113 | 308.00p | Automatic Execution |
09:28:06 - 24-Apr-26 |
| Sell* | 310 | 308.00p | Automatic Execution |
09:28:06 - 24-Apr-26 |
| Sell* | 1,423 | 308.00p | Automatic Execution |
09:28:06 - 24-Apr-26 |
| Sell* | 1,423 | 308.00p | Automatic Execution |
09:28:06 - 24-Apr-26 |
| Sell* | 41 | 308.00p | Automatic Execution |
09:28:06 - 24-Apr-26 |
| Sell* | 493 | 308.00p | Automatic Execution |
09:28:06 - 24-Apr-26 |
| Sell* | 555 | 308.00p | Automatic Execution |
09:28:06 - 24-Apr-26 |
| Sell* | 645 | 308.00p | Automatic Execution |
09:28:06 - 24-Apr-26 |
| Unknown* | 629 | 308.50p | SI Trade |
09:27:00 - 24-Apr-26 |
| Buy* | 128 | 308.50p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Buy* | 263 | 308.00p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Buy* | 941 | 308.00p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Sell* | 171 | 308.00p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Unknown* | 1,022 | 308.00p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Sell* | 1,200 | 308.00p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Unknown* | 1,093 | 308.00p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Sell* | 1,129 | 308.00p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Sell* | 39 | 308.00p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Sell* | 32 | 308.00p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Sell* | 1,200 | 308.00p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Sell* | 1,200 | 308.00p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Sell* | 1,200 | 308.00p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Sell* | 1,200 | 308.00p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Sell* | 1,200 | 308.00p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Buy* | 67 | 308.00p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Buy* | 263 | 308.00p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Buy* | 1,260 | 308.00p | Automatic Execution |
09:26:00 - 24-Apr-26 |
| Sell* | 1 | 306.50p | SI Trade |
09:22:40 - 24-Apr-26 |
| Sell* | 44 | 307.50p | Automatic Execution |
09:22:25 - 24-Apr-26 |
| Buy* | 962 | 308.00p | Automatic Execution |
09:21:22 - 24-Apr-26 |
| Buy* | 81 | 308.00p | Automatic Execution |
09:21:22 - 24-Apr-26 |
| Buy* | 119 | 308.00p | Automatic Execution |
09:21:22 - 24-Apr-26 |
| Buy* | 336 | 308.00p | Automatic Execution |
09:21:22 - 24-Apr-26 |
| Buy* | 2,222 | 308.00p | Automatic Execution |
09:21:22 - 24-Apr-26 |
| Buy* | 503 | 308.00p | Automatic Execution |
09:21:22 - 24-Apr-26 |
| Buy* | 130 | 308.00p | Automatic Execution |
09:21:22 - 24-Apr-26 |
| Buy* | 100 | 308.00p | Automatic Execution |
09:21:22 - 24-Apr-26 |
| Buy* | 190 | 308.00p | Automatic Execution |
09:21:22 - 24-Apr-26 |
| Sell* | 600 | 307.50p | Automatic Execution |
09:18:34 - 24-Apr-26 |
| Buy* | 2 | 308.00p | SI Trade |
09:17:40 - 24-Apr-26 |
| Sell* | 19 | 307.00p | Automatic Execution |
09:17:40 - 24-Apr-26 |
| Buy* | 10 | 308.00p | Automatic Execution |
09:15:51 - 24-Apr-26 |
| Sell* | 134 | 307.00p | Automatic Execution |
09:15:47 - 24-Apr-26 |
| Sell* | 474 | 307.50p | Automatic Execution |
09:15:43 - 24-Apr-26 |
| Sell* | 96 | 307.50p | Automatic Execution |
09:15:43 - 24-Apr-26 |
| Sell* | 168 | 307.50p | Automatic Execution |
09:15:43 - 24-Apr-26 |
| Buy* | 5 | 309.50p | SI Trade |
09:14:17 - 24-Apr-26 |
| Buy* | 12 | 308.50p | Automatic Execution |
09:14:17 - 24-Apr-26 |
| Buy* | 119 | 308.50p | Automatic Execution |
09:14:17 - 24-Apr-26 |
| Buy* | 200 | 308.50p | Automatic Execution |
09:14:17 - 24-Apr-26 |
| Sell* | 112 | 308.00p | Automatic Execution |
09:14:14 - 24-Apr-26 |
| Sell* | 151 | 308.00p | Automatic Execution |
09:14:14 - 24-Apr-26 |
| Sell* | 207 | 308.00p | Automatic Execution |
09:14:14 - 24-Apr-26 |
| Sell* | 59 | 309.00p | Automatic Execution |
09:14:14 - 24-Apr-26 |
| Buy* | 264 | 309.00p | Automatic Execution |
09:14:14 - 24-Apr-26 |
| Buy* | 263 | 308.00p | Automatic Execution |
09:14:12 - 24-Apr-26 |
| Buy* | 254 | 308.00p | Automatic Execution |
09:14:12 - 24-Apr-26 |
| Buy* | 100 | 308.00p | Automatic Execution |
09:14:12 - 24-Apr-26 |
| Sell* | 6,500 | 306.854p | Negotiated Trade |
09:12:45 - 24-Apr-26 |
| Sell* | 8,000 | 306.831p | Negotiated Trade |
09:11:45 - 24-Apr-26 |
| Buy* | 300 | 307.50p | Automatic Execution |
09:11:14 - 24-Apr-26 |
| Buy* | 16 | 308.50p | SI Trade |
09:11:00 - 24-Apr-26 |
| Unknown* | 0 | 306.50p | SI Trade |
09:11:00 - 24-Apr-26 |
| Unknown* | 0 | 306.00p | SI Trade |
09:08:05 - 24-Apr-26 |
| Buy* | 19 | 309.50p | Automatic Execution |
09:06:04 - 24-Apr-26 |
| Buy* | 32,000 | 310.284p | Suspected BUY Trade |
09:03:43 - 24-Apr-26 |
| Sell* | 899 | 308.00p | Automatic Execution |
08:56:21 - 24-Apr-26 |
| Sell* | 898 | 308.00p | Automatic Execution |
08:56:21 - 24-Apr-26 |
| Buy* | 20 | 313.00p | SI Trade |
08:56:05 - 24-Apr-26 |
| Buy* | 47 | 313.85p | Ordinary |
08:44:28 - 24-Apr-26 |
| Sell* | 32 | 308.50p | SI Trade |
08:43:38 - 24-Apr-26 |
| Sell* | 2 | 308.50p | SI Trade |
08:43:38 - 24-Apr-26 |
| Buy* | 8 | 316.50p | SI Trade |
08:41:16 - 24-Apr-26 |
| Buy* | 1 | 316.50p | SI Trade |
08:41:16 - 24-Apr-26 |
| Unknown* | 0 | 316.50p | SI Trade |
08:41:16 - 24-Apr-26 |
| Unknown* | 0 | 316.50p | SI Trade |
08:41:16 - 24-Apr-26 |
| Unknown* | 0 | 316.50p | SI Trade |
08:41:16 - 24-Apr-26 |
| Buy* | 1 | 316.50p | SI Trade |
08:41:16 - 24-Apr-26 |
| Buy* | 1 | 316.50p | SI Trade |
08:41:16 - 24-Apr-26 |
| Unknown* | 0 | 316.50p | SI Trade |
08:41:16 - 24-Apr-26 |
| Unknown* | 0 | 316.50p | SI Trade |
08:41:16 - 24-Apr-26 |
| Buy* | 1 | 316.50p | SI Trade |
08:41:16 - 24-Apr-26 |
| Unknown* | 0 | 316.50p | SI Trade |
08:41:16 - 24-Apr-26 |
| Unknown* | 0 | 316.50p | SI Trade |
08:41:16 - 24-Apr-26 |
| Buy* | 1 | 316.50p | SI Trade |
08:41:16 - 24-Apr-26 |
| Unknown* | 0 | 316.50p | SI Trade |
08:41:16 - 24-Apr-26 |
| Unknown* | 0 | 316.50p | SI Trade |
08:41:16 - 24-Apr-26 |
| Buy* | 1 | 316.50p | SI Trade |
08:41:16 - 24-Apr-26 |
| Buy* | 25 | 316.50p | Automatic Execution |
08:41:16 - 24-Apr-26 |
| Buy* | 7 | 316.50p | Automatic Execution |
08:41:16 - 24-Apr-26 |
| Buy* | 31 | 315.45p | Ordinary |
08:32:12 - 24-Apr-26 |
| Buy* | 15 | 316.50p | SI Trade |
08:12:48 - 24-Apr-26 |
| Buy* | 3 | 315.00p | SI Trade |
08:09:32 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:32 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:32 - 24-Apr-26 |
| Buy* | 1 | 315.00p | SI Trade |
08:09:32 - 24-Apr-26 |
| Buy* | 5 | 315.00p | SI Trade |
08:09:32 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Buy* | 3 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 306.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 306.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Buy* | 1 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Buy* | 1 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Buy* | 5 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Buy* | 1 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Sell* | 149 | 306.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Buy* | 4 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 306.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Sell* | 1 | 306.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Buy* | 1 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Buy* | 3 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Buy* | 1 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Buy* | 3 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Buy* | 1 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Buy* | 1 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Buy* | 1 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Buy* | 4 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Sell* | 1 | 306.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Buy* | 7 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Sell* | 10 | 306.00p | SI Trade |
08:09:27 - 24-Apr-26 |
| Sell* | 8,050 | 293.7505p | Ordinary |
08:03:03 - 24-Apr-26 |
| Buy* | 183,779 | 313.00p | Suspected BUY Trade |
16:35:18 - 23-Apr-26 |
| Buy* | 124 | 312.50p | Automatic Execution |
16:29:58 - 23-Apr-26 |
| Sell* | 263 | 312.00p | Automatic Execution |
16:29:42 - 23-Apr-26 |
| Buy* | 400 | 312.00p | Automatic Execution |
16:29:42 - 23-Apr-26 |
| Buy* | 36 | 312.00p | Automatic Execution |
16:29:41 - 23-Apr-26 |
| Sell* | 428 | 311.50p | Automatic Execution |
16:29:30 - 23-Apr-26 |
| Sell* | 104 | 311.00p | Automatic Execution |
16:29:29 - 23-Apr-26 |
| Buy* | 280 | 311.50p | Automatic Execution |
16:29:11 - 23-Apr-26 |
| Buy* | 177 | 311.50p | Automatic Execution |
16:29:11 - 23-Apr-26 |
| Sell* | 2 | 311.00p | SI Trade |
16:28:30 - 23-Apr-26 |
| Buy* | 194 | 311.50p | Automatic Execution |
16:27:26 - 23-Apr-26 |
| Buy* | 326 | 311.50p | Automatic Execution |
16:27:26 - 23-Apr-26 |
| Buy* | 326 | 311.50p | Automatic Execution |
16:27:22 - 23-Apr-26 |
| Buy* | 241 | 311.50p | SI Trade |
16:27:03 - 23-Apr-26 |
| Unknown* | 241 | 311.50p | OTC Trade |
16:27:03 - 23-Apr-26 |
| Buy* | 248 | 311.50p | Automatic Execution |
16:26:52 - 23-Apr-26 |
| Buy* | 756 | 311.50p | Automatic Execution |
16:26:52 - 23-Apr-26 |
| Buy* | 500 | 311.50p | Automatic Execution |
16:26:52 - 23-Apr-26 |
| Buy* | 783 | 311.50p | Automatic Execution |
16:26:52 - 23-Apr-26 |
| Sell* | 147 | 311.50p | Automatic Execution |
16:25:53 - 23-Apr-26 |
| Sell* | 13 | 311.50p | Automatic Execution |
16:25:53 - 23-Apr-26 |
| Sell* | 835 | 311.50p | Automatic Execution |
16:25:53 - 23-Apr-26 |
| Buy* | 379 | 311.50p | Automatic Execution |
16:25:53 - 23-Apr-26 |
| Buy* | 500 | 311.50p | Automatic Execution |
16:25:53 - 23-Apr-26 |
| Buy* | 900 | 311.50p | Automatic Execution |
16:25:53 - 23-Apr-26 |
| Sell* | 544 | 311.50p | Automatic Execution |
16:25:46 - 23-Apr-26 |
| Sell* | 428 | 311.50p | Automatic Execution |
16:25:46 - 23-Apr-26 |
| Buy* | 746 | 311.50p | Automatic Execution |
16:25:46 - 23-Apr-26 |
| Buy* | 1,175 | 311.50p | Automatic Execution |
16:25:46 - 23-Apr-26 |
| Buy* | 82 | 311.50p | Automatic Execution |
16:25:46 - 23-Apr-26 |
| Buy* | 690 | 311.50p | Automatic Execution |
16:25:46 - 23-Apr-26 |
| Buy* | 18 | 311.50p | Automatic Execution |
16:25:46 - 23-Apr-26 |
| Buy* | 363 | 311.50p | Automatic Execution |
16:25:46 - 23-Apr-26 |
| Buy* | 428 | 311.50p | Automatic Execution |
16:25:46 - 23-Apr-26 |
| Unknown* | 416 | 311.00p | SI Trade |
16:24:25 - 23-Apr-26 |
| Buy* | 428 | 311.00p | Automatic Execution |
16:23:56 - 23-Apr-26 |
| Buy* | 428 | 311.00p | Automatic Execution |
16:23:25 - 23-Apr-26 |
| Sell* | 271 | 311.00p | Automatic Execution |
16:23:25 - 23-Apr-26 |
| Sell* | 123 | 311.00p | Automatic Execution |
16:23:25 - 23-Apr-26 |