| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 307.50p | SI Trade |
15:44:30 - 07-May-26 |
| Unknown* | 0 | 306.50p | SI Trade |
15:31:34 - 07-May-26 |
| Sell* | 100 | 306.50p | SI Trade |
15:29:18 - 07-May-26 |
| Buy* | 367 | 307.00p | Automatic Execution |
15:23:03 - 07-May-26 |
| Buy* | 20 | 307.00p | Automatic Execution |
15:23:02 - 07-May-26 |
| Buy* | 15 | 307.00p | Automatic Execution |
15:23:02 - 07-May-26 |
| Buy* | 240 | 307.00p | Automatic Execution |
15:19:20 - 07-May-26 |
| Buy* | 149 | 307.00p | Automatic Execution |
15:19:20 - 07-May-26 |
| Buy* | 100 | 307.00p | Automatic Execution |
15:19:20 - 07-May-26 |
| Buy* | 75 | 307.00p | Automatic Execution |
15:19:20 - 07-May-26 |
| Buy* | 312 | 307.00p | Automatic Execution |
15:19:20 - 07-May-26 |
| Buy* | 1 | 307.00p | Automatic Execution |
15:19:20 - 07-May-26 |
| Sell* | 1 | 306.3466p | Ordinary |
15:14:34 - 07-May-26 |
| Sell* | 210 | 306.50p | Automatic Execution |
15:14:30 - 07-May-26 |
| Sell* | 69 | 306.50p | Automatic Execution |
15:14:30 - 07-May-26 |
| Sell* | 499 | 306.50p | Automatic Execution |
15:14:30 - 07-May-26 |
| Unknown* | 0 | 307.00p | SI Trade |
15:13:19 - 07-May-26 |
| Unknown* | 0 | 306.00p | SI Trade |
15:10:04 - 07-May-26 |
| Sell* | 398 | 306.50p | Automatic Execution |
14:55:25 - 07-May-26 |
| Sell* | 164 | 306.50p | Automatic Execution |
14:55:25 - 07-May-26 |
| Sell* | 388 | 306.50p | Automatic Execution |
14:55:25 - 07-May-26 |
| Buy* | 3 | 307.00p | SI Trade |
14:55:17 - 07-May-26 |
| Sell* | 544 | 306.50p | Automatic Execution |
14:54:07 - 07-May-26 |
| Sell* | 114 | 306.50p | Automatic Execution |
14:54:07 - 07-May-26 |
| Sell* | 5 | 306.50p | Automatic Execution |
14:54:07 - 07-May-26 |
| Sell* | 328 | 306.50p | Automatic Execution |
14:54:07 - 07-May-26 |
| Sell* | 388 | 306.50p | Automatic Execution |
14:54:07 - 07-May-26 |
| Buy* | 111 | 307.00p | Automatic Execution |
14:51:36 - 07-May-26 |
| Buy* | 264 | 307.00p | Automatic Execution |
14:51:27 - 07-May-26 |
| Sell* | 36 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Sell* | 722 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Sell* | 305 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Sell* | 82 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Sell* | 331 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Sell* | 387 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Buy* | 253 | 307.50p | Automatic Execution |
14:49:14 - 07-May-26 |
| Buy* | 388 | 307.50p | Automatic Execution |
14:49:14 - 07-May-26 |
| Buy* | 950 | 307.50p | Automatic Execution |
14:49:14 - 07-May-26 |
| Buy* | 368 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Buy* | 148 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Buy* | 387 | 307.00p | Automatic Execution |
14:49:14 - 07-May-26 |
| Sell* | 316 | 306.50p | Automatic Execution |
14:47:44 - 07-May-26 |
| Sell* | 388 | 306.50p | Automatic Execution |
14:47:44 - 07-May-26 |
| Sell* | 425 | 306.50p | Automatic Execution |
14:47:44 - 07-May-26 |
| Buy* | 71 | 307.00p | Automatic Execution |
14:46:27 - 07-May-26 |
| Buy* | 283 | 307.00p | Automatic Execution |
14:46:27 - 07-May-26 |
| Buy* | 27 | 307.00p | Automatic Execution |
14:46:26 - 07-May-26 |
| Sell* | 141 | 307.00p | Automatic Execution |
14:46:17 - 07-May-26 |
| Sell* | 435 | 307.00p | Automatic Execution |
14:46:17 - 07-May-26 |
| Sell* | 100 | 307.00p | Automatic Execution |
14:46:17 - 07-May-26 |
| Sell* | 357 | 307.00p | Automatic Execution |
14:46:17 - 07-May-26 |
| Sell* | 387 | 307.00p | Automatic Execution |
14:46:17 - 07-May-26 |
| Buy* | 388 | 307.50p | Automatic Execution |
14:41:00 - 07-May-26 |
| Sell* | 194 | 307.50p | Automatic Execution |
14:40:53 - 07-May-26 |
| Sell* | 388 | 307.50p | Automatic Execution |
14:40:53 - 07-May-26 |
| Buy* | 15 | 307.50p | Automatic Execution |
14:40:53 - 07-May-26 |
| Buy* | 259 | 307.50p | Automatic Execution |
14:40:53 - 07-May-26 |
| Sell* | 1 | 306.50p | SI Trade |
14:40:37 - 07-May-26 |
| Buy* | 378 | 307.00p | Automatic Execution |
14:40:37 - 07-May-26 |
| Buy* | 424 | 307.00p | Automatic Execution |
14:40:37 - 07-May-26 |
| Buy* | 258 | 307.00p | Automatic Execution |
14:40:37 - 07-May-26 |
| Buy* | 304 | 306.50p | Automatic Execution |
14:40:37 - 07-May-26 |
| Buy* | 387 | 306.50p | Automatic Execution |
14:40:37 - 07-May-26 |
| Buy* | 500 | 306.50p | Automatic Execution |
14:40:37 - 07-May-26 |
| Buy* | 1 | 306.50p | SI Trade |
14:40:00 - 07-May-26 |
| Unknown* | 0 | 306.50p | SI Trade |
14:40:00 - 07-May-26 |
| Buy* | 1 | 306.50p | SI Trade |
14:40:00 - 07-May-26 |
| Unknown* | 0 | 306.50p | SI Trade |
14:40:00 - 07-May-26 |
| Buy* | 1 | 307.00p | SI Trade |
14:32:17 - 07-May-26 |
| Buy* | 1 | 307.00p | SI Trade |
14:32:17 - 07-May-26 |
| Buy* | 12 | 306.50p | Automatic Execution |
14:31:22 - 07-May-26 |
| Buy* | 12 | 306.50p | Automatic Execution |
14:31:22 - 07-May-26 |
| Sell* | 2 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Sell* | 5 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Sell* | 7 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Sell* | 2 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Sell* | 11 | 306.00p | SI Trade |
14:31:12 - 07-May-26 |
| Buy* | 427 | 306.00p | Automatic Execution |
14:31:12 - 07-May-26 |
| Buy* | 478 | 306.00p | Automatic Execution |
14:31:12 - 07-May-26 |
| Buy* | 482 | 306.00p | Automatic Execution |
14:31:12 - 07-May-26 |
| Buy* | 203 | 306.00p | Automatic Execution |
14:31:12 - 07-May-26 |
| Buy* | 260 | 306.00p | Automatic Execution |
14:31:12 - 07-May-26 |
| Unknown* | 1 | 305.50p | SI Trade |
14:27:20 - 07-May-26 |
| Sell* | 143 | 305.00p | Automatic Execution |
14:26:25 - 07-May-26 |
| Sell* | 19 | 305.00p | Automatic Execution |
14:26:25 - 07-May-26 |
| Sell* | 162 | 305.10p | Ordinary |
14:25:48 - 07-May-26 |
| Unknown* | 284 | 305.50p | SI Trade |
14:23:55 - 07-May-26 |
| Buy* | 119 | 305.50p | Automatic Execution |
14:23:17 - 07-May-26 |
| Buy* | 229 | 305.50p | Automatic Execution |
14:23:17 - 07-May-26 |
| Buy* | 200 | 305.50p | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 36 | 305.50p | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 12 | 305.50p | Automatic Execution |
14:22:54 - 07-May-26 |
| Buy* | 12 | 305.50p | Automatic Execution |
14:22:54 - 07-May-26 |
| Buy* | 1 | 305.50p | Automatic Execution |
14:22:32 - 07-May-26 |
| Sell* | 136 | 305.50p | Automatic Execution |
14:22:24 - 07-May-26 |
| Sell* | 258 | 305.50p | Automatic Execution |
14:22:24 - 07-May-26 |
| Sell* | 2,900 | 306.00p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 42 | 306.00p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 1,032 | 306.00p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 165 | 306.00p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 83 | 306.00p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 258 | 306.00p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 344 | 305.50p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 300 | 305.50p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 660 | 305.50p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 258 | 305.50p | Automatic Execution |
14:22:24 - 07-May-26 |
| Buy* | 1 | 305.50p | SI Trade |
14:21:21 - 07-May-26 |
| Unknown* | 0 | 304.50p | SI Trade |
14:17:49 - 07-May-26 |
| Buy* | 3,586 | 305.0329p | Ordinary |
14:14:15 - 07-May-26 |
| Unknown* | 1 | 305.00p | SI Trade |
14:11:38 - 07-May-26 |
| Buy* | 258 | 305.00p | Automatic Execution |
14:11:38 - 07-May-26 |
| Sell* | 33 | 305.00p | Automatic Execution |
14:02:33 - 07-May-26 |
| Sell* | 256 | 305.00p | Automatic Execution |
14:02:33 - 07-May-26 |
| Sell* | 2 | 305.00p | Automatic Execution |
14:02:12 - 07-May-26 |
| Sell* | 240 | 305.50p | Automatic Execution |
14:02:01 - 07-May-26 |
| Sell* | 158 | 305.50p | Automatic Execution |
14:02:01 - 07-May-26 |
| Sell* | 131 | 305.50p | Automatic Execution |
14:01:04 - 07-May-26 |
| Sell* | 32 | 305.50p | Automatic Execution |
14:01:04 - 07-May-26 |
| Sell* | 507 | 305.50p | Automatic Execution |
14:01:04 - 07-May-26 |
| Sell* | 258 | 305.50p | Automatic Execution |
14:01:04 - 07-May-26 |
| Buy* | 77 | 306.00p | Automatic Execution |
13:57:02 - 07-May-26 |
| Buy* | 258 | 306.00p | Automatic Execution |
13:57:02 - 07-May-26 |
| Sell* | 601 | 305.50p | Automatic Execution |
13:56:24 - 07-May-26 |
| Sell* | 30 | 305.50p | Automatic Execution |
13:56:24 - 07-May-26 |
| Sell* | 532 | 305.50p | Automatic Execution |
13:56:24 - 07-May-26 |
| Sell* | 422 | 305.50p | Automatic Execution |
13:56:24 - 07-May-26 |
| Sell* | 258 | 305.50p | Automatic Execution |
13:56:24 - 07-May-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
13:50:50 - 07-May-26 |
| Buy* | 258 | 306.00p | Automatic Execution |
13:50:50 - 07-May-26 |
| Buy* | 113 | 305.50p | Automatic Execution |
13:49:22 - 07-May-26 |
| Buy* | 105 | 305.50p | Automatic Execution |
13:49:22 - 07-May-26 |
| Buy* | 258 | 305.50p | Automatic Execution |
13:49:22 - 07-May-26 |
| Sell* | 256 | 305.50p | Automatic Execution |
13:48:50 - 07-May-26 |
| Sell* | 120 | 305.50p | Automatic Execution |
13:48:50 - 07-May-26 |
| Sell* | 385 | 305.50p | Automatic Execution |
13:48:50 - 07-May-26 |
| Sell* | 13 | 305.50p | Automatic Execution |
13:48:50 - 07-May-26 |
| Sell* | 625 | 305.50p | Automatic Execution |
13:48:50 - 07-May-26 |
| Sell* | 258 | 305.50p | Automatic Execution |
13:48:50 - 07-May-26 |
| Unknown* | 0 | 305.50p | SI Trade |
13:41:11 - 07-May-26 |
| Unknown* | 0 | 305.50p | SI Trade |
13:38:01 - 07-May-26 |
| Buy* | 258 | 306.00p | Automatic Execution |
13:22:43 - 07-May-26 |
| Buy* | 494 | 305.50p | Automatic Execution |
13:22:37 - 07-May-26 |
| Buy* | 554 | 305.50p | Automatic Execution |
13:22:37 - 07-May-26 |
| Buy* | 238 | 305.50p | Automatic Execution |
13:22:37 - 07-May-26 |
| Buy* | 62 | 305.50p | Automatic Execution |
13:22:37 - 07-May-26 |
| Buy* | 155 | 305.50p | Automatic Execution |
13:22:37 - 07-May-26 |
| Buy* | 93 | 305.50p | Automatic Execution |
13:22:37 - 07-May-26 |
| Buy* | 258 | 305.50p | Automatic Execution |
13:22:37 - 07-May-26 |
| Sell* | 1,945 | 304.7084p | Ordinary |
13:14:09 - 07-May-26 |
| Sell* | 892 | 305.00p | Automatic Execution |
13:10:00 - 07-May-26 |
| Sell* | 2,001 | 305.00p | Automatic Execution |
13:10:00 - 07-May-26 |
| Sell* | 258 | 305.00p | Automatic Execution |
13:10:00 - 07-May-26 |
| Sell* | 1 | 305.50p | Automatic Execution |
13:10:00 - 07-May-26 |
| Sell* | 466 | 305.50p | Automatic Execution |
13:10:00 - 07-May-26 |
| Sell* | 672 | 305.50p | Automatic Execution |
13:10:00 - 07-May-26 |
| Sell* | 13 | 305.50p | Automatic Execution |
13:10:00 - 07-May-26 |
| Sell* | 258 | 305.50p | Automatic Execution |
13:10:00 - 07-May-26 |
| Unknown* | 0 | 306.50p | SI Trade |
13:06:50 - 07-May-26 |
| Unknown* | 0 | 305.50p | SI Trade |
13:05:32 - 07-May-26 |
| Buy* | 81 | 306.00p | Automatic Execution |
13:01:36 - 07-May-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
13:01:36 - 07-May-26 |
| Buy* | 408 | 306.00p | Automatic Execution |
13:01:36 - 07-May-26 |
| Buy* | 290 | 306.00p | Automatic Execution |
13:01:36 - 07-May-26 |
| Buy* | 595 | 306.00p | Automatic Execution |
13:01:36 - 07-May-26 |
| Buy* | 257 | 306.00p | Automatic Execution |
13:01:36 - 07-May-26 |
| Buy* | 1 | 306.00p | Automatic Execution |
12:52:28 - 07-May-26 |
| Unknown* | 0 | 305.00p | SI Trade |
12:47:21 - 07-May-26 |
| Buy* | 9 | 306.00p | SI Trade |
12:47:21 - 07-May-26 |
| Buy* | 122 | 305.50p | Automatic Execution |
12:39:14 - 07-May-26 |
| Buy* | 106 | 305.50p | Automatic Execution |
12:39:14 - 07-May-26 |
| Buy* | 119 | 305.50p | Automatic Execution |
12:39:14 - 07-May-26 |
| Sell* | 132 | 305.50p | Automatic Execution |
12:38:58 - 07-May-26 |
| Sell* | 205 | 305.50p | Automatic Execution |
12:38:58 - 07-May-26 |
| Sell* | 53 | 305.50p | Automatic Execution |
12:38:58 - 07-May-26 |
| Sell* | 228 | 305.50p | Automatic Execution |
12:38:58 - 07-May-26 |
| Sell* | 66 | 305.50p | Automatic Execution |
12:38:58 - 07-May-26 |
| Buy* | 81 | 306.00p | Automatic Execution |
12:38:58 - 07-May-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
12:38:58 - 07-May-26 |
| Buy* | 258 | 306.00p | Automatic Execution |
12:38:58 - 07-May-26 |
| Sell* | 94 | 305.50p | Automatic Execution |
12:38:46 - 07-May-26 |
| Sell* | 47 | 305.50p | Automatic Execution |
12:38:46 - 07-May-26 |
| Buy* | 411 | 305.75p | SI Trade |
12:37:35 - 07-May-26 |
| Unknown* | 1 | 305.50p | SI Trade |
12:37:34 - 07-May-26 |
| Sell* | 258 | 305.50p | Automatic Execution |
12:37:34 - 07-May-26 |
| Sell* | 369 | 305.50p | Automatic Execution |
12:37:34 - 07-May-26 |
| Sell* | 73 | 305.50p | Automatic Execution |
12:37:34 - 07-May-26 |
| Sell* | 670 | 305.50p | Automatic Execution |
12:37:34 - 07-May-26 |
| Sell* | 598 | 305.50p | Automatic Execution |
12:37:34 - 07-May-26 |
| Buy* | 1 | 306.50p | SI Trade |
12:35:22 - 07-May-26 |
| Sell* | 57 | 305.50p | SI Trade |
12:30:21 - 07-May-26 |
| Buy* | 200 | 306.00p | Automatic Execution |
12:26:26 - 07-May-26 |
| Buy* | 2 | 306.50p | SI Trade |
12:24:58 - 07-May-26 |
| Sell* | 258 | 305.50p | Automatic Execution |
12:11:35 - 07-May-26 |
| Sell* | 12 | 306.00p | Automatic Execution |
12:11:35 - 07-May-26 |
| Sell* | 137 | 306.00p | Automatic Execution |
12:11:35 - 07-May-26 |
| Sell* | 258 | 306.00p | Automatic Execution |
12:11:35 - 07-May-26 |