Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,606 305.00p Automatic Execution
16:35:04 - 01-May-26
Buy* 1,469 305.00p Automatic Execution
16:35:04 - 01-May-26
Buy* 1,469 305.00p Automatic Execution
16:35:04 - 01-May-26
Buy* 1,469 305.00p Automatic Execution
16:35:04 - 01-May-26
Buy* 1,469 305.00p Automatic Execution
16:35:04 - 01-May-26
Buy* 113,960 305.00p Suspected BUY Trade
16:35:04 - 01-May-26
Buy* 306 303.00p Automatic Execution
16:29:58 - 01-May-26
Buy* 79 303.00p Automatic Execution
16:29:58 - 01-May-26
Buy* 21 303.00p Automatic Execution
16:29:55 - 01-May-26
Unknown* 0 302.00p SI Trade
16:29:00 - 01-May-26
Unknown* 12 302.50p SI Trade
16:20:00 - 01-May-26
Buy* 204 303.00p Automatic Execution
16:19:26 - 01-May-26
Buy* 51 302.50p Automatic Execution
16:19:26 - 01-May-26
Buy* 387 302.50p Automatic Execution
16:19:26 - 01-May-26
Sell* 856 302.00p Automatic Execution
16:19:26 - 01-May-26
Sell* 125 302.00p Automatic Execution
16:19:26 - 01-May-26
Sell* 134 302.00p Automatic Execution
16:19:26 - 01-May-26
Sell* 783 302.00p Automatic Execution
16:19:26 - 01-May-26
Sell* 555 302.00p Automatic Execution
16:19:26 - 01-May-26
Sell* 3,000 302.20p Ordinary
16:15:25 - 01-May-26
Sell* 219 302.42604p SI Trade
Suspected SELL Trade
16:15:00 - 01-May-26
Buy* 193 303.00p Automatic Execution
16:11:46 - 01-May-26
Unknown* 545 302.50p SI Trade
16:10:00 - 01-May-26
Unknown* 0 303.00p SI Trade
16:07:34 - 01-May-26
Sell* 3 302.00p SI Trade
16:07:34 - 01-May-26
Buy* 2 303.00p SI Trade
16:03:39 - 01-May-26
Sell* 11 302.00p SI Trade
16:03:39 - 01-May-26
Unknown* 0 303.50p SI Trade
15:55:17 - 01-May-26
Buy* 210 303.00p Automatic Execution
15:52:25 - 01-May-26
Unknown* 0 302.00p SI Trade
15:50:45 - 01-May-26
Sell* 438 302.50p Automatic Execution
15:50:45 - 01-May-26
Buy* 96 303.00p Automatic Execution
15:50:45 - 01-May-26
Buy* 149 303.00p Automatic Execution
15:50:45 - 01-May-26
Unknown* 0 303.00p SI Trade
15:47:25 - 01-May-26
Buy* 265 303.00p Automatic Execution
15:47:25 - 01-May-26
Buy* 245 303.00p Automatic Execution
15:45:45 - 01-May-26
Unknown* 0 302.00p SI Trade
15:43:26 - 01-May-26
Buy* 1 303.00p SI Trade
15:43:26 - 01-May-26
Buy* 306 303.00p Automatic Execution
15:43:26 - 01-May-26
Sell* 555 302.25826p SI Trade
Suspected SELL Trade
15:40:00 - 01-May-26
Unknown* 0 303.00p SI Trade
15:38:15 - 01-May-26
Sell* 438 302.50p Automatic Execution
15:37:25 - 01-May-26
Buy* 280 302.50p Automatic Execution
15:37:25 - 01-May-26
Buy* 26 302.50p Automatic Execution
15:37:25 - 01-May-26
Buy* 74 302.50p Automatic Execution
15:36:33 - 01-May-26
Buy* 213 302.50p Automatic Execution
15:36:33 - 01-May-26
Buy* 100 302.00p Automatic Execution
15:35:26 - 01-May-26
Buy* 438 302.00p Automatic Execution
15:35:26 - 01-May-26
Buy* 145 301.50076p SI Trade
Negotiated Trade
15:35:00 - 01-May-26
Buy* 259 301.50p Automatic Execution
15:34:56 - 01-May-26
Buy* 438 301.50p Automatic Execution
15:34:56 - 01-May-26
Buy* 1,038 301.50p Automatic Execution
15:34:56 - 01-May-26
Buy* 666 301.50p Automatic Execution
15:34:55 - 01-May-26
Sell* 94 301.00p Automatic Execution
15:34:55 - 01-May-26
Sell* 171 301.00p Automatic Execution
15:34:55 - 01-May-26
Sell* 578 301.00p Automatic Execution
15:34:55 - 01-May-26
Buy* 518 301.50p Automatic Execution
15:34:55 - 01-May-26
Buy* 336 301.50p Automatic Execution
15:34:54 - 01-May-26
Buy* 829 301.50p Automatic Execution
15:34:54 - 01-May-26
Buy* 401 301.50p Automatic Execution
15:34:54 - 01-May-26
Buy* 992 301.50p Automatic Execution
15:34:53 - 01-May-26
Buy* 899 301.50p Automatic Execution
15:34:53 - 01-May-26
Buy* 331 301.50p Automatic Execution
15:34:53 - 01-May-26
Buy* 992 301.50p Automatic Execution
15:34:53 - 01-May-26
Buy* 181 301.50p Automatic Execution
15:34:53 - 01-May-26
Buy* 679 301.50p Automatic Execution
15:34:53 - 01-May-26
Buy* 98 301.50p Automatic Execution
15:34:53 - 01-May-26
Buy* 412 301.50p Automatic Execution
15:34:53 - 01-May-26
Buy* 852 301.50p Automatic Execution
15:34:53 - 01-May-26
Sell* 343 301.50p Automatic Execution
15:34:53 - 01-May-26
Sell* 84 301.50p Automatic Execution
15:34:53 - 01-May-26
Sell* 55 301.50p Automatic Execution
15:34:53 - 01-May-26
Sell* 122 301.50p Automatic Execution
15:34:53 - 01-May-26
Unknown* 0 302.00p SI Trade
15:33:05 - 01-May-26
Sell* 720 301.55p Ordinary
15:32:06 - 01-May-26
Sell* 46 301.50p SI Trade
15:27:26 - 01-May-26
Unknown* 0 302.00p SI Trade
15:27:26 - 01-May-26
Buy* 302 302.00p Automatic Execution
15:27:26 - 01-May-26
Buy* 5 302.00p SI Trade
15:20:45 - 01-May-26
Buy* 49 302.00p Automatic Execution
15:20:45 - 01-May-26
Buy* 18 302.00p Automatic Execution
15:20:45 - 01-May-26
Buy* 1,388 302.00p Automatic Execution
15:20:45 - 01-May-26
Unknown* 3 301.75p Ordinary
15:12:37 - 01-May-26
Sell* 2 301.6705p Ordinary
15:12:37 - 01-May-26
Buy* 204 302.00p Automatic Execution
15:10:45 - 01-May-26
Buy* 125 302.00p Automatic Execution
15:09:05 - 01-May-26
Buy* 100 302.00p Automatic Execution
15:09:05 - 01-May-26
Buy* 225 302.50p Automatic Execution
15:04:37 - 01-May-26
Sell* 438 302.00p Automatic Execution
15:03:26 - 01-May-26
Buy* 392 302.00p Automatic Execution
15:03:26 - 01-May-26
Buy* 1,060 302.00p Automatic Execution
15:03:26 - 01-May-26
Buy* 100 302.00p Automatic Execution
15:03:26 - 01-May-26
Unknown* 0 301.50p SI Trade
15:03:26 - 01-May-26
Buy* 208 302.00p Automatic Execution
15:03:25 - 01-May-26
Buy* 6 302.00p SI Trade
15:01:57 - 01-May-26
Unknown* 0 302.00p SI Trade
14:55:53 - 01-May-26
Buy* 236 302.00p Automatic Execution
14:55:45 - 01-May-26
Buy* 100 301.50p Automatic Execution
14:55:29 - 01-May-26
Buy* 392 301.50p Automatic Execution
14:55:29 - 01-May-26
Buy* 1 301.50p Automatic Execution
14:55:29 - 01-May-26
Buy* 137 301.50p Automatic Execution
14:55:05 - 01-May-26
Buy* 70 301.50p Automatic Execution
14:55:05 - 01-May-26
Buy* 253 301.50p Automatic Execution
14:52:25 - 01-May-26
Buy* 1 301.50p SI Trade
14:52:03 - 01-May-26
Unknown* 0 301.50p SI Trade
14:52:03 - 01-May-26
Buy* 27 301.06964p SI Trade
Negotiated Trade
14:45:00 - 01-May-26
Buy* 204 301.50p Automatic Execution
14:44:05 - 01-May-26
Unknown* 0 301.50p SI Trade
14:43:25 - 01-May-26
Buy* 120 301.50p Automatic Execution
14:43:25 - 01-May-26
Buy* 224 301.50p Automatic Execution
14:40:45 - 01-May-26
Sell* 101 301.00p SI Trade
14:40:00 - 01-May-26
Buy* 360 301.53541p SI Trade
Negotiated Trade
14:40:00 - 01-May-26
Sell* 1,500 301.499p Ordinary
14:38:38 - 01-May-26
Buy* 53 302.00p Automatic Execution
14:37:37 - 01-May-26
Sell* 8 301.50p Automatic Execution
14:37:25 - 01-May-26
Sell* 200 301.50p Automatic Execution
14:37:25 - 01-May-26
Sell* 869 301.50p Automatic Execution
14:37:25 - 01-May-26
Buy* 49 301.50p Automatic Execution
14:37:25 - 01-May-26
Buy* 23 301.50p Automatic Execution
14:37:25 - 01-May-26
Buy* 124 301.50p Automatic Execution
14:37:25 - 01-May-26
Buy* 100 301.50p Automatic Execution
14:37:25 - 01-May-26
Sell* 5,000 301.00p Ordinary
14:36:04 - 01-May-26
Buy* 118 301.00p Automatic Execution
14:35:48 - 01-May-26
Buy* 237 301.00p Automatic Execution
14:35:48 - 01-May-26
Buy* 109 301.00p Automatic Execution
14:35:46 - 01-May-26
Buy* 136 301.00p Automatic Execution
14:35:46 - 01-May-26
Buy* 190 301.00p Automatic Execution
14:35:46 - 01-May-26
Buy* 168 301.00p Automatic Execution
14:35:45 - 01-May-26
Buy* 322 301.00p Automatic Execution
14:35:45 - 01-May-26
Buy* 353 301.00p Automatic Execution
14:35:45 - 01-May-26
Buy* 286 301.00p Automatic Execution
14:35:45 - 01-May-26
Buy* 94 301.00p Automatic Execution
14:35:09 - 01-May-26
Buy* 288 301.00p Automatic Execution
14:35:09 - 01-May-26
Buy* 287 301.00p Automatic Execution
14:35:08 - 01-May-26
Buy* 100 301.00p Automatic Execution
14:35:05 - 01-May-26
Buy* 136 301.00p Automatic Execution
14:35:03 - 01-May-26
Buy* 399 301.00p Automatic Execution
14:35:03 - 01-May-26
Buy* 72 301.00p Automatic Execution
14:34:51 - 01-May-26
Buy* 218 301.00p Automatic Execution
14:34:51 - 01-May-26
Buy* 140 301.00p Automatic Execution
14:34:51 - 01-May-26
Buy* 332 301.00p Automatic Execution
14:34:51 - 01-May-26
Buy* 330 301.00p Automatic Execution
14:34:51 - 01-May-26
Buy* 367 301.00p Automatic Execution
14:34:51 - 01-May-26
Buy* 183 301.00p Automatic Execution
14:34:51 - 01-May-26
Buy* 33 301.50p SI Trade
14:33:04 - 01-May-26
Unknown* 0 301.50p SI Trade
14:33:04 - 01-May-26
Unknown* 0 301.50p SI Trade
14:33:04 - 01-May-26
Unknown* 0 300.50p SI Trade
14:33:04 - 01-May-26
Buy* 1 301.50p SI Trade
14:33:04 - 01-May-26
Buy* 1 301.50p SI Trade
14:30:14 - 01-May-26
Sell* 1 301.00p SI Trade
14:22:24 - 01-May-26
Buy* 11 301.50p Automatic Execution
14:19:07 - 01-May-26
Buy* 121 301.50p Automatic Execution
14:08:07 - 01-May-26
Buy* 211 301.50p Automatic Execution
14:08:07 - 01-May-26
Buy* 16 301.50p Automatic Execution
14:05:07 - 01-May-26
Buy* 850 301.50p Automatic Execution
14:05:07 - 01-May-26
Buy* 362 301.50p Automatic Execution
14:05:07 - 01-May-26
Buy* 68 301.50p Automatic Execution
13:59:12 - 01-May-26
Buy* 10 301.50p Automatic Execution
13:59:12 - 01-May-26
Buy* 146 301.50p Automatic Execution
13:59:12 - 01-May-26
Unknown* 0 301.50p SI Trade
13:58:55 - 01-May-26
Buy* 119 301.50p Automatic Execution
13:58:55 - 01-May-26
Buy* 292 301.50p Automatic Execution
13:58:55 - 01-May-26
Sell* 166 300.80293p SI Trade
Suspected SELL Trade
13:50:00 - 01-May-26
Sell* 1,267 300.80293p SI Trade
Suspected SELL Trade
13:50:00 - 01-May-26
Sell* 121 300.50p Automatic Execution
13:48:01 - 01-May-26
Buy* 3 301.50p SI Trade
13:45:06 - 01-May-26
Sell* 186 301.00p Automatic Execution
13:45:06 - 01-May-26
Sell* 129 300.50p Automatic Execution
13:43:37 - 01-May-26
Sell* 12 300.50p SI Trade
13:25:44 - 01-May-26
Sell* 1 300.50p SI Trade
13:18:38 - 01-May-26
Sell* 292 301.00p Automatic Execution
13:17:19 - 01-May-26
Buy* 140 301.00p Automatic Execution
13:17:19 - 01-May-26
Buy* 152 301.00p Automatic Execution
13:17:19 - 01-May-26
Buy* 307 301.00p Automatic Execution
13:17:19 - 01-May-26
Buy* 71 300.50p Automatic Execution
13:17:19 - 01-May-26
Buy* 69 301.00p Automatic Execution
13:16:13 - 01-May-26
Buy* 79 300.50p Automatic Execution
13:16:13 - 01-May-26
Buy* 29 300.50p Automatic Execution
13:16:13 - 01-May-26
Buy* 19 300.50p Automatic Execution
13:15:59 - 01-May-26
Buy* 2 300.50p Automatic Execution
13:15:50 - 01-May-26
Unknown* 0 301.00p SI Trade
13:08:00 - 01-May-26
Unknown* 0 301.00p SI Trade
13:08:00 - 01-May-26
Buy* 536 300.50p Automatic Execution
13:08:00 - 01-May-26
Buy* 416 300.50p Automatic Execution
13:08:00 - 01-May-26
Sell* 600 300.50p Automatic Execution
13:08:00 - 01-May-26
Sell* 329 300.499p SI Trade
13:04:29 - 01-May-26
Buy* 58,402 301.00p Ordinary
13:01:07 - 01-May-26
Sell* 4 300.50p Automatic Execution
12:49:57 - 01-May-26
Sell* 292 300.50p Automatic Execution
12:49:57 - 01-May-26
Sell* 109 300.50p Automatic Execution
12:49:57 - 01-May-26
Sell* 96 300.50p Automatic Execution
12:49:57 - 01-May-26
Buy* 202 301.00p Automatic Execution
12:49:57 - 01-May-26
Buy* 97 301.00p Automatic Execution
12:49:57 - 01-May-26
Buy* 120 301.00p Automatic Execution
12:49:57 - 01-May-26
Buy* 400 301.00p Automatic Execution
12:49:57 - 01-May-26
Buy* 109 301.00p Automatic Execution
12:49:57 - 01-May-26
Buy* 96 301.00p Automatic Execution
12:49:57 - 01-May-26
Buy* 292 301.00p Automatic Execution
12:49:57 - 01-May-26
Sell* 1,400 300.50p Automatic Execution
12:49:57 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89