| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,315 | 339.3212p | SI Trade |
16:44:25 - 17-Sep-25 |
| Buy* | 7,232 | 339.00p | SI Trade |
16:39:57 - 17-Sep-25 |
| Buy* | 114,184 | 339.00p | Suspected BUY Trade |
16:35:27 - 17-Sep-25 |
| Sell* | 7 | 337.50p | SI Trade |
16:29:47 - 17-Sep-25 |
| Sell* | 348 | 337.50p | Automatic Execution |
16:29:42 - 17-Sep-25 |
| Buy* | 1,467 | 338.10p | Ordinary |
16:21:22 - 17-Sep-25 |
| Unknown* | 0 | 338.50p | SI Trade |
16:19:48 - 17-Sep-25 |
| Buy* | 18 | 338.50p | Automatic Execution |
16:17:04 - 17-Sep-25 |
| Unknown* | 0 | 338.50p | SI Trade |
16:16:56 - 17-Sep-25 |
| Sell* | 53 | 338.00p | Automatic Execution |
16:09:51 - 17-Sep-25 |
| Sell* | 85 | 338.00p | Automatic Execution |
16:09:51 - 17-Sep-25 |
| Sell* | 87 | 338.00p | Automatic Execution |
16:09:51 - 17-Sep-25 |
| Sell* | 320 | 338.00p | Automatic Execution |
16:09:51 - 17-Sep-25 |
| Sell* | 334 | 338.00p | Automatic Execution |
16:09:51 - 17-Sep-25 |
| Sell* | 408 | 338.00p | Automatic Execution |
16:09:51 - 17-Sep-25 |
| Sell* | 5 | 338.00p | SI Trade |
16:09:48 - 17-Sep-25 |
| Sell* | 200 | 338.00p | SI Trade |
16:09:28 - 17-Sep-25 |
| Sell* | 262 | 338.00p | Automatic Execution |
16:04:51 - 17-Sep-25 |
| Sell* | 240 | 338.00p | Automatic Execution |
16:04:51 - 17-Sep-25 |
| Sell* | 211 | 338.00p | Automatic Execution |
16:04:51 - 17-Sep-25 |
| Sell* | 260 | 338.00p | Automatic Execution |
16:04:51 - 17-Sep-25 |
| Sell* | 29 | 338.025p | Ordinary |
16:04:46 - 17-Sep-25 |
| Sell* | 510 | 338.00p | Automatic Execution |
16:04:35 - 17-Sep-25 |
| Unknown* | 1 | 338.50p | SI Trade |
15:57:23 - 17-Sep-25 |
| Unknown* | 0 | 338.50p | SI Trade |
15:57:23 - 17-Sep-25 |
| Buy* | 180 | 338.50p | Automatic Execution |
15:57:23 - 17-Sep-25 |
| Buy* | 110 | 338.50p | Automatic Execution |
15:57:23 - 17-Sep-25 |
| Buy* | 905 | 338.50p | Automatic Execution |
15:57:23 - 17-Sep-25 |
| Buy* | 75 | 338.50p | Automatic Execution |
15:57:23 - 17-Sep-25 |
| Buy* | 9 | 338.50p | SI Trade |
15:55:11 - 17-Sep-25 |
| Buy* | 195 | 338.00p | Automatic Execution |
15:53:25 - 17-Sep-25 |
| Buy* | 395 | 338.00p | Automatic Execution |
15:53:25 - 17-Sep-25 |
| Buy* | 265 | 338.00p | Automatic Execution |
15:53:25 - 17-Sep-25 |
| Sell* | 309 | 338.00p | Automatic Execution |
15:53:16 - 17-Sep-25 |
| Sell* | 12 | 338.00p | Automatic Execution |
15:53:16 - 17-Sep-25 |
| Sell* | 5 | 338.00p | Automatic Execution |
15:51:51 - 17-Sep-25 |
| Sell* | 354 | 338.00p | Automatic Execution |
15:50:26 - 17-Sep-25 |
| Sell* | 33 | 338.00p | Automatic Execution |
15:49:31 - 17-Sep-25 |
| Sell* | 159 | 338.00p | Automatic Execution |
15:49:31 - 17-Sep-25 |
| Sell* | 746 | 338.00p | Automatic Execution |
15:49:31 - 17-Sep-25 |
| Sell* | 163 | 338.00p | Automatic Execution |
15:49:31 - 17-Sep-25 |
| Sell* | 317 | 338.00p | Automatic Execution |
15:49:31 - 17-Sep-25 |
| Sell* | 381 | 338.00p | Automatic Execution |
15:49:31 - 17-Sep-25 |
| Buy* | 300 | 338.50p | SI Trade |
15:49:28 - 17-Sep-25 |
| Sell* | 829 | 338.00p | Automatic Execution |
15:49:28 - 17-Sep-25 |
| Sell* | 258 | 338.00p | Automatic Execution |
15:49:28 - 17-Sep-25 |
| Unknown* | 0 | 338.50p | SI Trade |
15:48:35 - 17-Sep-25 |
| Sell* | 34 | 338.00p | SI Trade |
15:37:16 - 17-Sep-25 |
| Sell* | 38 | 338.00p | Automatic Execution |
15:37:16 - 17-Sep-25 |
| Sell* | 89 | 338.00p | Automatic Execution |
15:37:16 - 17-Sep-25 |
| Sell* | 164 | 338.00p | Automatic Execution |
15:37:16 - 17-Sep-25 |
| Sell* | 587 | 338.00p | Automatic Execution |
15:37:16 - 17-Sep-25 |
| Sell* | 395 | 338.50p | Automatic Execution |
15:35:53 - 17-Sep-25 |
| Sell* | 161 | 338.50p | Automatic Execution |
15:35:53 - 17-Sep-25 |
| Sell* | 526 | 338.50p | Automatic Execution |
15:35:53 - 17-Sep-25 |
| Sell* | 300 | 338.50p | Automatic Execution |
15:35:53 - 17-Sep-25 |
| Sell* | 178 | 338.50p | Automatic Execution |
15:35:53 - 17-Sep-25 |
| Sell* | 695 | 338.50p | Automatic Execution |
15:35:53 - 17-Sep-25 |
| Buy* | 362 | 339.00p | Automatic Execution |
15:35:53 - 17-Sep-25 |
| Buy* | 156 | 339.00p | Automatic Execution |
15:35:51 - 17-Sep-25 |
| Buy* | 55 | 339.00p | Automatic Execution |
15:35:51 - 17-Sep-25 |
| Buy* | 292 | 338.80p | Ordinary |
15:32:04 - 17-Sep-25 |
| Sell* | 1,076 | 339.00p | Automatic Execution |
15:23:29 - 17-Sep-25 |
| Sell* | 682 | 339.00p | Automatic Execution |
15:23:29 - 17-Sep-25 |
| Sell* | 309 | 339.00p | Automatic Execution |
15:23:29 - 17-Sep-25 |
| Sell* | 1,400 | 339.00p | Automatic Execution |
15:23:29 - 17-Sep-25 |
| Sell* | 300 | 339.50p | Automatic Execution |
15:23:29 - 17-Sep-25 |
| Buy* | 457 | 339.50p | Automatic Execution |
15:23:29 - 17-Sep-25 |
| Buy* | 602 | 339.50p | Automatic Execution |
15:23:29 - 17-Sep-25 |
| Buy* | 219 | 339.50p | Automatic Execution |
15:23:29 - 17-Sep-25 |
| Buy* | 110 | 339.50p | Automatic Execution |
15:23:29 - 17-Sep-25 |
| Buy* | 651 | 339.50p | Automatic Execution |
15:23:29 - 17-Sep-25 |
| Buy* | 657 | 339.50p | Automatic Execution |
15:23:29 - 17-Sep-25 |
| Sell* | 176 | 339.00p | Automatic Execution |
15:19:57 - 17-Sep-25 |
| Sell* | 83 | 339.00p | Automatic Execution |
15:19:57 - 17-Sep-25 |
| Sell* | 283 | 339.00p | Automatic Execution |
15:19:57 - 17-Sep-25 |
| Sell* | 501 | 339.00p | Automatic Execution |
15:19:57 - 17-Sep-25 |
| Buy* | 5,860 | 339.3245p | Ordinary |
15:19:33 - 17-Sep-25 |
| Buy* | 500 | 339.50p | Automatic Execution |
15:18:40 - 17-Sep-25 |
| Sell* | 2 | 339.3449p | Ordinary |
15:16:29 - 17-Sep-25 |
| Unknown* | 0 | 340.00p | SI Trade |
15:10:21 - 17-Sep-25 |
| Unknown* | 0 | 340.00p | SI Trade |
15:08:39 - 17-Sep-25 |
| Unknown* | 2,694 | 339.50p | SI Trade |
15:06:58 - 17-Sep-25 |
| Sell* | 300 | 339.20p | Ordinary |
15:06:19 - 17-Sep-25 |
| Buy* | 381 | 339.50p | Automatic Execution |
15:04:02 - 17-Sep-25 |
| Sell* | 323 | 339.00p | Automatic Execution |
15:04:01 - 17-Sep-25 |
| Sell* | 513 | 339.00p | Automatic Execution |
15:04:01 - 17-Sep-25 |
| Sell* | 55 | 339.00p | Automatic Execution |
15:04:01 - 17-Sep-25 |
| Sell* | 1 | 339.00p | SI Trade |
15:03:31 - 17-Sep-25 |
| Buy* | 2 | 340.00p | SI Trade |
15:01:22 - 17-Sep-25 |
| Sell* | 109 | 339.00p | Automatic Execution |
14:58:58 - 17-Sep-25 |
| Sell* | 556 | 339.00p | Automatic Execution |
14:58:57 - 17-Sep-25 |
| Sell* | 632 | 339.00p | Automatic Execution |
14:58:57 - 17-Sep-25 |
| Sell* | 204 | 339.00p | Automatic Execution |
14:58:00 - 17-Sep-25 |
| Sell* | 233 | 339.00p | Automatic Execution |
14:57:03 - 17-Sep-25 |
| Unknown* | 0 | 340.00p | SI Trade |
14:55:28 - 17-Sep-25 |
| Buy* | 1 | 340.00p | SI Trade |
14:55:28 - 17-Sep-25 |
| Sell* | 3 | 339.00p | SI Trade |
14:46:46 - 17-Sep-25 |
| Sell* | 330 | 339.50p | Automatic Execution |
14:46:46 - 17-Sep-25 |
| Sell* | 617 | 339.50p | Automatic Execution |
14:46:46 - 17-Sep-25 |
| Sell* | 508 | 339.50p | Automatic Execution |
14:46:46 - 17-Sep-25 |
| Sell* | 724 | 339.50p | Automatic Execution |
14:46:46 - 17-Sep-25 |
| Sell* | 280 | 339.50p | Automatic Execution |
14:46:46 - 17-Sep-25 |
| Buy* | 194 | 340.00p | Automatic Execution |
14:44:27 - 17-Sep-25 |
| Buy* | 82 | 340.00p | Automatic Execution |
14:44:27 - 17-Sep-25 |
| Buy* | 12 | 340.00p | Automatic Execution |
14:44:27 - 17-Sep-25 |
| Buy* | 461 | 339.50p | Automatic Execution |
14:44:25 - 17-Sep-25 |
| Buy* | 548 | 339.50p | Automatic Execution |
14:44:25 - 17-Sep-25 |
| Buy* | 602 | 339.50p | Automatic Execution |
14:44:25 - 17-Sep-25 |
| Buy* | 513 | 339.50p | Automatic Execution |
14:44:25 - 17-Sep-25 |
| Buy* | 355 | 339.50p | Automatic Execution |
14:44:25 - 17-Sep-25 |
| Unknown* | 510 | 339.00p | SI Trade |
14:43:00 - 17-Sep-25 |
| Sell* | 233 | 339.00p | Automatic Execution |
14:42:44 - 17-Sep-25 |
| Sell* | 326 | 339.00p | Automatic Execution |
14:42:44 - 17-Sep-25 |
| Sell* | 690 | 339.00p | Automatic Execution |
14:42:44 - 17-Sep-25 |
| Sell* | 521 | 339.00p | Automatic Execution |
14:42:44 - 17-Sep-25 |
| Buy* | 676 | 339.00p | Automatic Execution |
14:39:13 - 17-Sep-25 |
| Buy* | 361 | 339.00p | Automatic Execution |
14:39:13 - 17-Sep-25 |
| Buy* | 991 | 339.00p | Automatic Execution |
14:39:13 - 17-Sep-25 |
| Buy* | 310 | 339.00p | Automatic Execution |
14:39:13 - 17-Sep-25 |
| Buy* | 695 | 339.00p | Automatic Execution |
14:39:13 - 17-Sep-25 |
| Buy* | 9 | 339.00p | SI Trade |
14:38:22 - 17-Sep-25 |
| Unknown* | 0 | 339.00p | SI Trade |
14:38:11 - 17-Sep-25 |
| Buy* | 1 | 339.00p | SI Trade |
14:37:06 - 17-Sep-25 |
| Unknown* | 0 | 339.00p | SI Trade |
14:36:47 - 17-Sep-25 |
| Sell* | 980 | 338.499p | Ordinary |
14:33:23 - 17-Sep-25 |
| Sell* | 128 | 338.50p | Automatic Execution |
14:32:21 - 17-Sep-25 |
| Sell* | 212 | 338.50p | Automatic Execution |
14:32:21 - 17-Sep-25 |
| Sell* | 580 | 338.50p | Automatic Execution |
14:32:21 - 17-Sep-25 |
| Sell* | 620 | 338.50p | Automatic Execution |
14:32:21 - 17-Sep-25 |
| Sell* | 146 | 338.50p | Automatic Execution |
14:32:21 - 17-Sep-25 |
| Sell* | 184 | 338.50p | Automatic Execution |
14:32:21 - 17-Sep-25 |
| Sell* | 71 | 338.50p | Automatic Execution |
14:32:21 - 17-Sep-25 |
| Unknown* | 0 | 339.50p | SI Trade |
14:31:31 - 17-Sep-25 |
| Unknown* | 0 | 339.50p | SI Trade |
14:31:31 - 17-Sep-25 |
| Buy* | 1 | 339.50p | SI Trade |
14:31:31 - 17-Sep-25 |
| Buy* | 1 | 339.50p | SI Trade |
14:31:31 - 17-Sep-25 |
| Unknown* | 0 | 339.50p | SI Trade |
14:31:31 - 17-Sep-25 |
| Sell* | 168 | 339.00p | Automatic Execution |
14:28:02 - 17-Sep-25 |
| Buy* | 800 | 339.00p | Automatic Execution |
14:22:32 - 17-Sep-25 |
| Sell* | 282 | 338.50p | Automatic Execution |
14:22:32 - 17-Sep-25 |
| Sell* | 204 | 338.50p | Automatic Execution |
14:22:32 - 17-Sep-25 |
| Sell* | 658 | 338.50p | Automatic Execution |
14:22:32 - 17-Sep-25 |
| Sell* | 4 | 338.50p | SI Trade |
14:11:32 - 17-Sep-25 |
| Unknown* | 3,508 | 339.00p | SI Trade |
14:03:41 - 17-Sep-25 |
| Sell* | 56 | 338.50p | Automatic Execution |
14:03:28 - 17-Sep-25 |
| Sell* | 327 | 338.50p | Automatic Execution |
14:03:28 - 17-Sep-25 |
| Sell* | 126 | 339.00p | Automatic Execution |
14:03:28 - 17-Sep-25 |
| Sell* | 123 | 339.00p | Automatic Execution |
14:03:28 - 17-Sep-25 |
| Sell* | 260 | 339.00p | Automatic Execution |
14:03:28 - 17-Sep-25 |
| Unknown* | 515 | 339.50p | SI Trade |
14:02:59 - 17-Sep-25 |
| Buy* | 1 | 340.00p | SI Trade |
14:02:53 - 17-Sep-25 |
| Unknown* | 0 | 340.00p | SI Trade |
14:01:26 - 17-Sep-25 |
| Sell* | 411 | 339.50p | Automatic Execution |
14:00:32 - 17-Sep-25 |
| Sell* | 283 | 339.50p | Automatic Execution |
14:00:31 - 17-Sep-25 |
| Sell* | 245 | 339.50p | Automatic Execution |
14:00:31 - 17-Sep-25 |
| Sell* | 966 | 339.50p | Automatic Execution |
14:00:31 - 17-Sep-25 |
| Sell* | 34 | 339.50p | Automatic Execution |
14:00:31 - 17-Sep-25 |
| Sell* | 327 | 339.50p | Automatic Execution |
14:00:31 - 17-Sep-25 |
| Sell* | 4,530 | 339.8256p | Ordinary |
13:56:15 - 17-Sep-25 |
| Buy* | 291 | 340.10p | Ordinary |
13:47:11 - 17-Sep-25 |
| Sell* | 471 | 339.8261p | Ordinary |
13:41:56 - 17-Sep-25 |
| Unknown* | 0 | 339.50p | SI Trade |
13:40:14 - 17-Sep-25 |
| Sell* | 47 | 340.00p | Automatic Execution |
13:39:21 - 17-Sep-25 |
| Sell* | 294 | 340.00p | Automatic Execution |
13:39:21 - 17-Sep-25 |
| Sell* | 226 | 340.00p | Automatic Execution |
13:39:21 - 17-Sep-25 |
| Buy* | 290 | 340.60p | Ordinary |
13:35:07 - 17-Sep-25 |
| Buy* | 3 | 341.00p | Ordinary |
13:33:42 - 17-Sep-25 |
| Buy* | 6 | 341.00p | SI Trade |
13:29:45 - 17-Sep-25 |
| Sell* | 2 | 340.00p | SI Trade |
13:16:30 - 17-Sep-25 |
| Unknown* | 0 | 341.00p | SI Trade |
13:16:30 - 17-Sep-25 |
| Buy* | 14 | 341.00p | Ordinary |
13:09:40 - 17-Sep-25 |
| Sell* | 48 | 340.50p | Automatic Execution |
12:52:58 - 17-Sep-25 |
| Sell* | 234 | 340.50p | Automatic Execution |
12:52:58 - 17-Sep-25 |
| Sell* | 18 | 340.50p | Automatic Execution |
12:52:58 - 17-Sep-25 |
| Sell* | 265 | 340.50p | Automatic Execution |
12:52:58 - 17-Sep-25 |
| Sell* | 6 | 341.00p | Automatic Execution |
12:52:58 - 17-Sep-25 |
| Sell* | 283 | 341.00p | Automatic Execution |
12:52:58 - 17-Sep-25 |
| Sell* | 255 | 341.00p | Automatic Execution |
12:52:58 - 17-Sep-25 |
| Sell* | 72 | 341.00p | Automatic Execution |
12:52:58 - 17-Sep-25 |
| Sell* | 118 | 341.00p | Automatic Execution |
12:52:58 - 17-Sep-25 |
| Sell* | 200 | 341.00p | Automatic Execution |
12:52:58 - 17-Sep-25 |
| Sell* | 553 | 341.00p | Automatic Execution |
12:52:58 - 17-Sep-25 |
| Sell* | 28 | 341.00p | Automatic Execution |
12:52:58 - 17-Sep-25 |
| Sell* | 22 | 341.00p | Automatic Execution |
12:51:12 - 17-Sep-25 |
| Sell* | 22 | 341.00p | Automatic Execution |
12:49:34 - 17-Sep-25 |
| Unknown* | 3,000 | 341.50p | Ordinary |
12:47:32 - 17-Sep-25 |
| Sell* | 2,910 | 341.499p | Ordinary |
12:45:35 - 17-Sep-25 |
| Unknown* | 509 | 341.50p | SI Trade |
12:43:59 - 17-Sep-25 |
| Unknown* | 0 | 342.00p | SI Trade |
12:43:30 - 17-Sep-25 |
| Sell* | 22 | 341.00p | Automatic Execution |
12:43:30 - 17-Sep-25 |
| Sell* | 22 | 341.00p | Automatic Execution |
12:43:30 - 17-Sep-25 |
| Unknown* | 828 | 341.50p | Ordinary |
12:40:39 - 17-Sep-25 |
| Unknown* | 0 | 341.00p | SI Trade |
12:30:01 - 17-Sep-25 |
| Sell* | 110 | 340.50p | SI Trade |
12:22:29 - 17-Sep-25 |
| Buy* | 327 | 341.50p | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Buy* | 702 | 341.50p | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Buy* | 16 | 341.50p | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Sell* | 62 | 340.50p | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Sell* | 119 | 340.50p | Automatic Execution |
12:22:29 - 17-Sep-25 |