Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,933 308.907p SI Trade
Negotiated Trade
 16:47:06 - 08-Apr-26
Buy* 110,417 308.50p Suspected BUY Trade
 16:35:28 - 08-Apr-26
Sell* 979 306.00p Automatic Execution
 16:29:52 - 08-Apr-26
Sell* 96 306.00p Automatic Execution
 16:29:52 - 08-Apr-26
Sell* 195 306.00p Automatic Execution
 16:29:50 - 08-Apr-26
Sell* 390 306.00p Automatic Execution
 16:29:50 - 08-Apr-26
Buy* 95 306.50p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 168 306.00p Automatic Execution
 16:29:03 - 08-Apr-26
Sell* 390 306.00p Automatic Execution
 16:29:03 - 08-Apr-26
Sell* 300 306.00p Automatic Execution
 16:29:03 - 08-Apr-26
Sell* 157 306.00p Automatic Execution
 16:29:00 - 08-Apr-26
Sell* 168 306.00p Automatic Execution
 16:29:00 - 08-Apr-26
Sell* 390 306.50p Automatic Execution
 16:29:00 - 08-Apr-26
Buy* 312 306.50p Automatic Execution
 16:29:00 - 08-Apr-26
Buy* 142 306.50p Automatic Execution
 16:29:00 - 08-Apr-26
Buy* 169 306.50p Automatic Execution
 16:29:00 - 08-Apr-26
Sell* 203 306.00p Automatic Execution
 16:29:00 - 08-Apr-26
Sell* 184 306.00p Automatic Execution
 16:29:00 - 08-Apr-26
Sell* 88 306.00p Automatic Execution
 16:29:00 - 08-Apr-26
Buy* 33 306.84p Ordinary
 16:28:41 - 08-Apr-26
Sell* 310 306.00p SI Trade
 16:28:03 - 08-Apr-26
Sell* 266 306.50p Automatic Execution
 16:27:57 - 08-Apr-26
Sell* 300 306.50p Automatic Execution
 16:27:57 - 08-Apr-26
Sell* 169 306.50p Automatic Execution
 16:27:57 - 08-Apr-26
Buy* 115 307.00p Automatic Execution
 16:27:57 - 08-Apr-26
Buy* 168 307.00p Automatic Execution
 16:27:57 - 08-Apr-26
Unknown* 0 307.00p SI Trade
 16:27:13 - 08-Apr-26
Buy* 143 306.50p Automatic Execution
 16:26:05 - 08-Apr-26
Buy* 184 306.50p Automatic Execution
 16:26:05 - 08-Apr-26
Sell* 614 306.00p Automatic Execution
 16:26:05 - 08-Apr-26
Sell* 370 306.50p Automatic Execution
 16:25:46 - 08-Apr-26
Sell* 184 306.50p Automatic Execution
 16:25:46 - 08-Apr-26
Buy* 127 307.00p Automatic Execution
 16:24:32 - 08-Apr-26
Buy* 177 307.00p Automatic Execution
 16:24:32 - 08-Apr-26
Buy* 46 307.00p Automatic Execution
 16:24:32 - 08-Apr-26
Buy* 168 307.00p Automatic Execution
 16:24:32 - 08-Apr-26
Buy* 1,107 307.00p Automatic Execution
 16:24:32 - 08-Apr-26
Buy* 184 306.50p Automatic Execution
 16:23:22 - 08-Apr-26
Sell* 232 306.50p Automatic Execution
 16:23:22 - 08-Apr-26
Sell* 297 306.50p Automatic Execution
 16:23:22 - 08-Apr-26
Sell* 264 306.50p Automatic Execution
 16:23:22 - 08-Apr-26
Sell* 33 306.50p Automatic Execution
 16:23:22 - 08-Apr-26
Sell* 112 306.50p Automatic Execution
 16:23:22 - 08-Apr-26
Sell* 273 306.50p Automatic Execution
 16:22:39 - 08-Apr-26
Sell* 399 306.50p Automatic Execution
 16:22:39 - 08-Apr-26
Buy* 3 307.50p SI Trade
 16:21:29 - 08-Apr-26
Unknown* 0 307.00p SI Trade
 16:21:29 - 08-Apr-26
Sell* 320 307.00p Automatic Execution
 16:21:29 - 08-Apr-26
Buy* 9 308.00p SI Trade
 16:21:06 - 08-Apr-26
Buy* 2 308.00p SI Trade
 16:20:36 - 08-Apr-26
Sell* 325 307.475p Negotiated Trade
 16:20:35 - 08-Apr-26
Unknown* 1,257 307.00p SI Trade
 16:19:00 - 08-Apr-26
Sell* 100 306.50p Automatic Execution
 16:18:25 - 08-Apr-26
Sell* 214 307.00p Automatic Execution
 16:18:23 - 08-Apr-26
Sell* 290 307.00p Automatic Execution
 16:18:23 - 08-Apr-26
Sell* 1 307.00p SI Trade
 16:15:00 - 08-Apr-26
Buy* 221 307.50p Automatic Execution
 16:13:26 - 08-Apr-26
Sell* 250 307.50p Automatic Execution
 16:13:26 - 08-Apr-26
Sell* 335 307.50p Automatic Execution
 16:13:26 - 08-Apr-26
Buy* 1 308.00p Automatic Execution
 16:12:13 - 08-Apr-26
Sell* 290 307.50p Automatic Execution
 16:11:48 - 08-Apr-26
Sell* 321 307.50p Automatic Execution
 16:11:48 - 08-Apr-26
Sell* 221 307.50p Automatic Execution
 16:11:48 - 08-Apr-26
Unknown* 0 308.50p SI Trade
 16:10:00 - 08-Apr-26
Unknown* 0 308.00p SI Trade
 16:08:32 - 08-Apr-26
Unknown* 0 309.50p SI Trade
 16:08:32 - 08-Apr-26
Sell* 1,509 308.00p Automatic Execution
 16:08:32 - 08-Apr-26
Sell* 260 308.00p Automatic Execution
 16:08:32 - 08-Apr-26
Sell* 220 308.00p Automatic Execution
 16:08:32 - 08-Apr-26
Sell* 221 308.00p Automatic Execution
 16:08:32 - 08-Apr-26
Buy* 419 308.00p Automatic Execution
 16:06:54 - 08-Apr-26
Buy* 412 308.00p Automatic Execution
 16:06:50 - 08-Apr-26
Buy* 398 308.00p Automatic Execution
 16:06:47 - 08-Apr-26
Buy* 168 308.00p Automatic Execution
 16:06:41 - 08-Apr-26
Buy* 427 308.00p Automatic Execution
 16:06:41 - 08-Apr-26
Unknown* 2 308.00p SI Trade
 16:05:36 - 08-Apr-26
Unknown* 6 308.00p SI Trade
 16:05:36 - 08-Apr-26
Sell* 99 307.50p Automatic Execution
 16:05:36 - 08-Apr-26
Buy* 133 307.50p Automatic Execution
 16:05:36 - 08-Apr-26
Buy* 26 307.50p Automatic Execution
 16:05:36 - 08-Apr-26
Buy* 126 307.06739p SI Trade
Negotiated Trade
 16:05:00 - 08-Apr-26
Buy* 267 307.06739p SI Trade
Negotiated Trade
 16:05:00 - 08-Apr-26
Buy* 3 307.06739p SI Trade
Negotiated Trade
 16:05:00 - 08-Apr-26
Buy* 114 307.06739p SI Trade
Negotiated Trade
 16:05:00 - 08-Apr-26
Buy* 76 307.50p Automatic Execution
 16:03:56 - 08-Apr-26
Buy* 140 307.50p Automatic Execution
 16:03:56 - 08-Apr-26
Buy* 495 307.50p Automatic Execution
 16:03:56 - 08-Apr-26
Sell* 380 307.00p Automatic Execution
 16:03:52 - 08-Apr-26
Unknown* 0 307.00p SI Trade
 16:03:42 - 08-Apr-26
Unknown* 11 307.00p SI Trade
 16:03:05 - 08-Apr-26
Buy* 135 307.00p Automatic Execution
 16:02:05 - 08-Apr-26
Buy* 155 307.00p Automatic Execution
 16:02:05 - 08-Apr-26
Buy* 302 307.00p Automatic Execution
 16:02:05 - 08-Apr-26
Buy* 229 307.00p Automatic Execution
 16:02:05 - 08-Apr-26
Buy* 358 307.00p Automatic Execution
 16:02:05 - 08-Apr-26
Buy* 100 307.00p Automatic Execution
 16:02:05 - 08-Apr-26
Unknown* 25 306.50p SI Trade
 15:59:04 - 08-Apr-26
Buy* 369 306.50p Automatic Execution
 15:58:04 - 08-Apr-26
Buy* 176 306.50p Automatic Execution
 15:58:04 - 08-Apr-26
Buy* 288 306.50p Automatic Execution
 15:58:04 - 08-Apr-26
Buy* 146 306.50p Automatic Execution
 15:58:04 - 08-Apr-26
Buy* 3 306.50p Automatic Execution
 15:58:04 - 08-Apr-26
Buy* 499 306.50p Automatic Execution
 15:58:04 - 08-Apr-26
Sell* 1 305.50p Automatic Execution
 15:57:51 - 08-Apr-26
Sell* 1 305.8462p Ordinary
 15:56:49 - 08-Apr-26
Sell* 201 306.00p Automatic Execution
 15:56:14 - 08-Apr-26
Sell* 339 306.00p Automatic Execution
 15:56:14 - 08-Apr-26
Sell* 205 306.00p Automatic Execution
 15:56:14 - 08-Apr-26
Sell* 253 306.00p Automatic Execution
 15:56:14 - 08-Apr-26
Buy* 4 307.00p SI Trade
 15:56:14 - 08-Apr-26
Sell* 226 306.50p Automatic Execution
 15:56:14 - 08-Apr-26
Buy* 149 307.00p Automatic Execution
 15:52:00 - 08-Apr-26
Buy* 381 307.00p Automatic Execution
 15:52:00 - 08-Apr-26
Buy* 2 307.50p SI Trade
 15:51:37 - 08-Apr-26
Buy* 16 307.50p SI Trade
 15:47:00 - 08-Apr-26
Buy* 7 307.50p SI Trade
 15:46:24 - 08-Apr-26
Buy* 1 307.50p SI Trade
 15:46:24 - 08-Apr-26
Unknown* 0 308.00p SI Trade
 15:46:01 - 08-Apr-26
Unknown* 0 308.00p SI Trade
 15:46:01 - 08-Apr-26
Unknown* 0 308.00p SI Trade
 15:46:01 - 08-Apr-26
Sell* 380 307.00p Automatic Execution
 15:46:01 - 08-Apr-26
Sell* 277 307.00p Automatic Execution
 15:46:01 - 08-Apr-26
Sell* 113 307.00p Automatic Execution
 15:46:01 - 08-Apr-26
Sell* 997 307.00p Automatic Execution
 15:46:01 - 08-Apr-26
Sell* 68 307.50p Automatic Execution
 15:44:33 - 08-Apr-26
Sell* 100 307.50p Automatic Execution
 15:44:33 - 08-Apr-26
Buy* 381 307.50p Automatic Execution
 15:44:26 - 08-Apr-26
Buy* 293 307.00p Automatic Execution
 15:44:03 - 08-Apr-26
Buy* 280 307.00p Automatic Execution
 15:44:03 - 08-Apr-26
Buy* 100 307.00p Automatic Execution
 15:44:03 - 08-Apr-26
Sell* 381 306.50p Automatic Execution
 15:43:46 - 08-Apr-26
Sell* 100 306.50p Automatic Execution
 15:43:46 - 08-Apr-26
Sell* 337 307.00p Automatic Execution
 15:43:38 - 08-Apr-26
Sell* 293 307.00p Automatic Execution
 15:43:38 - 08-Apr-26
Sell* 577 307.00p Automatic Execution
 15:43:38 - 08-Apr-26
Sell* 100 307.00p Automatic Execution
 15:43:38 - 08-Apr-26
Sell* 230 307.00p Automatic Execution
 15:43:38 - 08-Apr-26
Sell* 150 307.00p Automatic Execution
 15:43:38 - 08-Apr-26
Sell* 1,050 307.00p Automatic Execution
 15:43:38 - 08-Apr-26
Sell* 381 307.50p Automatic Execution
 15:43:00 - 08-Apr-26
Unknown* 0 308.00p SI Trade
 15:43:00 - 08-Apr-26
Buy* 1 308.00p Automatic Execution
 15:39:17 - 08-Apr-26
Sell* 220 307.50p Automatic Execution
 15:38:58 - 08-Apr-26
Buy* 139 308.00p Automatic Execution
 15:38:48 - 08-Apr-26
Buy* 157 308.00p Automatic Execution
 15:38:48 - 08-Apr-26
Buy* 113 308.00p Automatic Execution
 15:38:48 - 08-Apr-26
Sell* 590 307.50p Automatic Execution
 15:36:40 - 08-Apr-26
Sell* 335 307.50p Automatic Execution
 15:36:40 - 08-Apr-26
Sell* 381 307.50p Automatic Execution
 15:36:40 - 08-Apr-26
Buy* 6 308.00p Automatic Execution
 15:36:30 - 08-Apr-26
Buy* 255 308.00p Automatic Execution
 15:36:30 - 08-Apr-26
Sell* 293 307.50p Automatic Execution
 15:35:19 - 08-Apr-26
Sell* 290 307.50p Automatic Execution
 15:35:19 - 08-Apr-26
Buy* 91 308.00p Automatic Execution
 15:34:47 - 08-Apr-26
Buy* 96 308.00p Automatic Execution
 15:34:47 - 08-Apr-26
Buy* 318 308.00p Automatic Execution
 15:34:47 - 08-Apr-26
Buy* 53 307.50p Automatic Execution
 15:34:15 - 08-Apr-26
Buy* 15 307.50p Automatic Execution
 15:34:15 - 08-Apr-26
Buy* 288 307.50p Automatic Execution
 15:34:05 - 08-Apr-26
Buy* 1,233 307.50p Automatic Execution
 15:34:05 - 08-Apr-26
Buy* 146 307.50p Automatic Execution
 15:34:05 - 08-Apr-26
Buy* 7 307.50p Automatic Execution
 15:34:05 - 08-Apr-26
Buy* 318 307.50p Automatic Execution
 15:34:05 - 08-Apr-26
Buy* 321 307.00p Automatic Execution
 15:34:02 - 08-Apr-26
Buy* 129 307.00p Automatic Execution
 15:34:02 - 08-Apr-26
Buy* 5 307.00p Automatic Execution
 15:34:02 - 08-Apr-26
Buy* 85 307.00p Automatic Execution
 15:34:02 - 08-Apr-26
Buy* 14 307.00p Automatic Execution
 15:34:02 - 08-Apr-26
Buy* 158 307.00p Automatic Execution
 15:31:41 - 08-Apr-26
Sell* 1,000 306.856p SI Trade
 15:31:18 - 08-Apr-26
Buy* 380 307.00p Automatic Execution
 15:31:15 - 08-Apr-26
Buy* 318 307.00p Automatic Execution
 15:30:35 - 08-Apr-26
Sell* 909 307.00p Automatic Execution
 15:30:35 - 08-Apr-26
Sell* 112 307.00p Automatic Execution
 15:30:35 - 08-Apr-26
Sell* 520 307.00p Automatic Execution
 15:30:35 - 08-Apr-26
Sell* 168 307.00p Automatic Execution
 15:30:35 - 08-Apr-26
Sell* 385 307.00p Automatic Execution
 15:30:35 - 08-Apr-26
Sell* 222 307.50p Automatic Execution
 15:30:33 - 08-Apr-26
Sell* 410 307.50p Automatic Execution
 15:30:33 - 08-Apr-26
Sell* 517 307.50p Automatic Execution
 15:30:33 - 08-Apr-26
Sell* 522 307.50p Automatic Execution
 15:30:33 - 08-Apr-26
Unknown* 0 307.50p SI Trade
 15:28:44 - 08-Apr-26
Sell* 303 308.00p Automatic Execution
 15:25:31 - 08-Apr-26
Sell* 312 308.00p Automatic Execution
 15:25:01 - 08-Apr-26
Sell* 333 308.00p Ordinary
 15:24:55 - 08-Apr-26
Sell* 208 308.00p Automatic Execution
 15:24:01 - 08-Apr-26
Sell* 935 308.00p Automatic Execution
 15:24:01 - 08-Apr-26
Sell* 264 308.00p Automatic Execution
 15:24:01 - 08-Apr-26
Buy* 3 308.50p SI Trade
 15:23:59 - 08-Apr-26
Sell* 1 308.00p Automatic Execution
 15:19:46 - 08-Apr-26
Sell* 619 308.50p Automatic Execution
 15:19:25 - 08-Apr-26
Sell* 650 308.50p Automatic Execution
 15:19:25 - 08-Apr-26
Sell* 265 308.50p Automatic Execution
 15:19:25 - 08-Apr-26
Sell* 29 307.50p SI Trade
 15:19:24 - 08-Apr-26
Buy* 144 309.00p Automatic Execution
 15:19:24 - 08-Apr-26
Buy* 392 309.00p Automatic Execution
 15:19:24 - 08-Apr-26
Buy* 290 309.00p Automatic Execution
 15:19:24 - 08-Apr-26
Buy* 169 308.50p Automatic Execution
 15:19:24 - 08-Apr-26
Unknown* 0 308.00p SI Trade
 15:19:19 - 08-Apr-26
Sell* 715 308.00p Automatic Execution
 15:19:19 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09