Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 496 347.50p SI Trade
 11:43:27 - 02-Feb-26
Sell* 495 347.00p SI Trade
 11:43:27 - 02-Feb-26
Sell* 118 347.50p Automatic Execution
 11:43:27 - 02-Feb-26
Sell* 214 347.50p Automatic Execution
 11:43:27 - 02-Feb-26
Sell* 388 347.50p Automatic Execution
 11:43:27 - 02-Feb-26
Unknown* 0 347.50p SI Trade
 11:42:30 - 02-Feb-26
Sell* 6 347.50p SI Trade
 11:42:30 - 02-Feb-26
Sell* 150 347.50p SI Trade
 11:38:55 - 02-Feb-26
Sell* 258 348.00p Automatic Execution
 11:30:57 - 02-Feb-26
Buy* 134 348.50p Automatic Execution
 11:30:57 - 02-Feb-26
Unknown* 0 348.50p SI Trade
 11:27:13 - 02-Feb-26
Buy* 3 348.50p SI Trade
 11:27:13 - 02-Feb-26
Sell* 1 347.50p SI Trade
 11:21:19 - 02-Feb-26
Unknown* 0 347.50p SI Trade
 11:21:19 - 02-Feb-26
Buy* 23 348.50p SI Trade
 11:19:30 - 02-Feb-26
Buy* 6 348.50p Automatic Execution
 11:15:01 - 02-Feb-26
Buy* 203 348.00p Automatic Execution
 11:14:29 - 02-Feb-26
Buy* 43 348.00p Automatic Execution
 11:14:29 - 02-Feb-26
Buy* 257 348.00p Automatic Execution
 11:14:29 - 02-Feb-26
Buy* 39 348.00p Automatic Execution
 11:14:29 - 02-Feb-26
Buy* 321 348.00p Automatic Execution
 11:14:29 - 02-Feb-26
Buy* 83 348.00p Automatic Execution
 11:14:29 - 02-Feb-26
Buy* 3 348.00p Automatic Execution
 11:12:33 - 02-Feb-26
Buy* 50 348.00p SI Trade
 11:07:12 - 02-Feb-26
Unknown* 0 348.00p SI Trade
 10:49:57 - 02-Feb-26
Unknown* 0 348.00p SI Trade
 10:47:04 - 02-Feb-26
Buy* 13 348.00p SI Trade
 10:25:52 - 02-Feb-26
Buy* 8 348.00p SI Trade
 10:23:36 - 02-Feb-26
Buy* 71 347.50p Automatic Execution
 10:08:50 - 02-Feb-26
Buy* 284 347.50p Automatic Execution
 10:08:50 - 02-Feb-26
Buy* 21 347.50p Automatic Execution
 10:08:50 - 02-Feb-26
Buy* 200 347.00p Automatic Execution
 10:06:21 - 02-Feb-26
Buy* 58 347.00p Automatic Execution
 10:06:21 - 02-Feb-26
Buy* 65 347.00p Automatic Execution
 10:06:21 - 02-Feb-26
Buy* 21 347.00p SI Trade
 09:50:24 - 02-Feb-26
Unknown* 0 346.00p SI Trade
 09:50:24 - 02-Feb-26
Sell* 5,000 345.50p Ordinary
 09:38:22 - 02-Feb-26
Sell* 5,000 345.50p Ordinary
 09:38:09 - 02-Feb-26
Sell* 5,000 345.50p Ordinary
 09:37:57 - 02-Feb-26
Buy* 100 347.00p Automatic Execution
 09:36:44 - 02-Feb-26
Buy* 115 347.00p Automatic Execution
 09:36:44 - 02-Feb-26
Buy* 181 347.00p Automatic Execution
 09:36:44 - 02-Feb-26
Buy* 12 347.00p Automatic Execution
 09:36:44 - 02-Feb-26
Buy* 236 347.00p Automatic Execution
 09:36:44 - 02-Feb-26
Buy* 31 347.00p Automatic Execution
 09:36:44 - 02-Feb-26
Buy* 65 346.50p Automatic Execution
 09:33:17 - 02-Feb-26
Buy* 71 346.50p Automatic Execution
 09:33:17 - 02-Feb-26
Buy* 397 346.50p Automatic Execution
 09:33:17 - 02-Feb-26
Buy* 300 346.50p Automatic Execution
 09:33:17 - 02-Feb-26
Buy* 388 346.50p Automatic Execution
 09:33:17 - 02-Feb-26
Sell* 1 345.50p SI Trade
 09:20:00 - 02-Feb-26
Buy* 2 346.45p Ordinary
 09:18:05 - 02-Feb-26
Sell* 18 345.50p SI Trade
 09:14:53 - 02-Feb-26
Buy* 134 346.00p Automatic Execution
 09:14:53 - 02-Feb-26
Buy* 125 346.00p Automatic Execution
 09:14:53 - 02-Feb-26
Buy* 1 345.975p Ordinary
 09:09:57 - 02-Feb-26
Buy* 234 346.00p Automatic Execution
 09:04:27 - 02-Feb-26
Buy* 1,097 346.00p Automatic Execution
 09:04:27 - 02-Feb-26
Buy* 74 346.00p Automatic Execution
 09:04:27 - 02-Feb-26
Buy* 68 346.00p Automatic Execution
 09:04:27 - 02-Feb-26
Buy* 200 346.00p Automatic Execution
 09:04:27 - 02-Feb-26
Buy* 390 346.00p Automatic Execution
 09:04:27 - 02-Feb-26
Buy* 717 346.00p Automatic Execution
 09:04:27 - 02-Feb-26
Buy* 128 346.00p Automatic Execution
 09:04:27 - 02-Feb-26
Buy* 136 346.00p Automatic Execution
 09:04:27 - 02-Feb-26
Sell* 10 345.00p SI Trade
 08:54:04 - 02-Feb-26
Buy* 28 346.00p Automatic Execution
 08:48:57 - 02-Feb-26
Buy* 700 346.00p Automatic Execution
 08:48:57 - 02-Feb-26
Buy* 258 346.00p Automatic Execution
 08:48:57 - 02-Feb-26
Buy* 32 346.00p Automatic Execution
 08:48:57 - 02-Feb-26
Buy* 14 346.00p Automatic Execution
 08:48:57 - 02-Feb-26
Buy* 1,437 345.66p Ordinary
 08:48:49 - 02-Feb-26
Unknown* 0 346.00p SI Trade
 08:41:42 - 02-Feb-26
Buy* 168 345.50p Automatic Execution
 08:41:42 - 02-Feb-26
Buy* 2 345.00p Automatic Execution
 08:41:42 - 02-Feb-26
Buy* 258 345.00p Automatic Execution
 08:41:42 - 02-Feb-26
Sell* 3,255 345.00p Automatic Execution
 08:41:42 - 02-Feb-26
Buy* 2 346.00p SI Trade
 08:39:18 - 02-Feb-26
Buy* 2 346.00p Automatic Execution
 08:36:00 - 02-Feb-26
Unknown* 0 346.00p SI Trade
 08:35:56 - 02-Feb-26
Sell* 78 345.00p Automatic Execution
 08:35:56 - 02-Feb-26
Sell* 35 345.00p Automatic Execution
 08:35:56 - 02-Feb-26
Buy* 5,000 346.00p Ordinary
 08:35:47 - 02-Feb-26
Buy* 5,000 346.00p Ordinary
 08:35:40 - 02-Feb-26
Buy* 5,000 346.00p Ordinary
 08:35:33 - 02-Feb-26
Unknown* 0 346.00p SI Trade
 08:34:17 - 02-Feb-26
Buy* 1 346.00p SI Trade
 08:34:17 - 02-Feb-26
Buy* 1 346.00p Automatic Execution
 08:34:17 - 02-Feb-26
Buy* 175 346.00p Automatic Execution
 08:34:17 - 02-Feb-26
Buy* 225 346.00p Automatic Execution
 08:34:17 - 02-Feb-26
Buy* 300 346.00p Automatic Execution
 08:34:17 - 02-Feb-26
Buy* 1 346.50p SI Trade
 08:33:22 - 02-Feb-26
Unknown* 0 346.50p SI Trade
 08:33:22 - 02-Feb-26
Unknown* 0 346.50p SI Trade
 08:33:22 - 02-Feb-26
Unknown* 0 346.50p SI Trade
 08:31:10 - 02-Feb-26
Unknown* 0 345.00p SI Trade
 08:31:10 - 02-Feb-26
Unknown* 0 346.50p SI Trade
 08:31:10 - 02-Feb-26
Unknown* 0 346.50p SI Trade
 08:30:00 - 02-Feb-26
Buy* 8 346.50p SI Trade
 08:30:00 - 02-Feb-26
Unknown* 0 346.50p SI Trade
 08:30:00 - 02-Feb-26
Buy* 3 346.50p SI Trade
 08:30:00 - 02-Feb-26
Buy* 10 346.50p SI Trade
 08:30:00 - 02-Feb-26
Buy* 41 345.997p Ordinary
 08:29:05 - 02-Feb-26
Sell* 3 345.50p SI Trade
 08:23:49 - 02-Feb-26
Buy* 3 346.50p SI Trade
 08:20:38 - 02-Feb-26
Unknown* 0 346.50p SI Trade
 08:20:38 - 02-Feb-26
Buy* 100 346.00p Automatic Execution
 08:18:45 - 02-Feb-26
Buy* 100 346.00p Automatic Execution
 08:18:45 - 02-Feb-26
Buy* 15 346.00p Ordinary
 08:18:29 - 02-Feb-26
Unknown* 15 346.00p OTC Trade
 08:18:29 - 02-Feb-26
Unknown* 15 346.00p OTC Trade
 08:18:29 - 02-Feb-26
Sell* 76 345.50p Automatic Execution
 08:18:26 - 02-Feb-26
Buy* 167 346.50p Automatic Execution
 08:18:17 - 02-Feb-26
Buy* 575 346.50p Automatic Execution
 08:18:17 - 02-Feb-26
Buy* 166 346.50p Automatic Execution
 08:18:16 - 02-Feb-26
Buy* 734 346.50p Automatic Execution
 08:18:16 - 02-Feb-26
Buy* 65 346.00p Automatic Execution
 08:18:16 - 02-Feb-26
Buy* 43 346.00p Automatic Execution
 08:18:16 - 02-Feb-26
Buy* 2 346.00p Automatic Execution
 08:16:21 - 02-Feb-26
Buy* 125 346.50p Automatic Execution
 08:12:18 - 02-Feb-26
Unknown* 0 347.00p SI Trade
 08:10:32 - 02-Feb-26
Buy* 68 346.50p Automatic Execution
 08:10:00 - 02-Feb-26
Buy* 668 346.50p Automatic Execution
 08:10:00 - 02-Feb-26
Buy* 115 346.50p Automatic Execution
 08:10:00 - 02-Feb-26
Buy* 654 346.50p Automatic Execution
 08:10:00 - 02-Feb-26
Unknown* 0 346.50p SI Trade
 08:09:19 - 02-Feb-26
Buy* 3 346.50p SI Trade
 08:05:37 - 02-Feb-26
Unknown* 0 346.50p SI Trade
 08:05:37 - 02-Feb-26
Unknown* 0 346.50p SI Trade
 08:05:37 - 02-Feb-26
Unknown* 2,748 345.75p Ordinary
 08:05:17 - 02-Feb-26
Buy* 2 346.00p SI Trade
 08:04:30 - 02-Feb-26
Sell* 2 345.50p SI Trade
 08:04:30 - 02-Feb-26
Unknown* 0 346.50p SI Trade
 08:03:28 - 02-Feb-26
Unknown* 0 347.50p SI Trade
 08:02:13 - 02-Feb-26
Sell* 600 345.00p Automatic Execution
 08:02:01 - 02-Feb-26
Buy* 1 347.50p SI Trade
 08:01:54 - 02-Feb-26
Unknown* 157 346.50p Ordinary
 08:00:55 - 02-Feb-26
Buy* 4 349.50p SI Trade
 08:00:33 - 02-Feb-26
Unknown* 0 345.50p SI Trade
 08:00:32 - 02-Feb-26
Buy* 1 350.00p SI Trade
 08:00:32 - 02-Feb-26
Sell* 2 345.50p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 345.50p SI Trade
 08:00:32 - 02-Feb-26
Buy* 1 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Buy* 6 350.00p SI Trade
 08:00:32 - 02-Feb-26
Buy* 7 350.00p SI Trade
 08:00:32 - 02-Feb-26
Buy* 4 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 345.50p SI Trade
 08:00:32 - 02-Feb-26
Sell* 1 345.50p SI Trade
 08:00:32 - 02-Feb-26
Buy* 2 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 345.50p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 345.50p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Buy* 11 350.00p SI Trade
 08:00:32 - 02-Feb-26
Buy* 21 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 345.50p SI Trade
 08:00:32 - 02-Feb-26
Sell* 3 345.50p SI Trade
 08:00:32 - 02-Feb-26
Sell* 2 345.50p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 345.50p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 345.50p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Buy* 1 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Buy* 1 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Buy* 2 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Buy* 12 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Buy* 1 350.00p SI Trade
 08:00:32 - 02-Feb-26
Sell* 1 345.50p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Sell* 2 345.50p SI Trade
 08:00:32 - 02-Feb-26
Buy* 1 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 345.50p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Buy* 38 350.00p SI Trade
 08:00:32 - 02-Feb-26
Buy* 1 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 345.50p SI Trade
 08:00:32 - 02-Feb-26
Sell* 4 345.50p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 345.50p SI Trade
 08:00:32 - 02-Feb-26
Buy* 1 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 345.50p SI Trade
 08:00:32 - 02-Feb-26
Sell* 6 345.50p SI Trade
 08:00:32 - 02-Feb-26
Buy* 1 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 350.00p SI Trade
 08:00:32 - 02-Feb-26
Sell* 1 345.50p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 345.50p SI Trade
 08:00:32 - 02-Feb-26
FTSE 100 Latest
Value10,256.73
Change33.19