Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 353.00p SI Trade
 08:07:00 - 04-Feb-26
Unknown* 0 353.00p SI Trade
 08:03:19 - 04-Feb-26
Sell* 1 348.50p SI Trade
 08:01:27 - 04-Feb-26
Buy* 3 353.00p SI Trade
 08:01:27 - 04-Feb-26
Buy* 8 353.00p SI Trade
 08:01:02 - 04-Feb-26
Buy* 352 353.00p Automatic Execution
 08:00:31 - 04-Feb-26
Buy* 126 353.00p Automatic Execution
 08:00:31 - 04-Feb-26
Buy* 128 352.50p SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 354.00p SI Trade
 08:00:31 - 04-Feb-26
Buy* 11 354.00p SI Trade
 08:00:31 - 04-Feb-26
Buy* 9 354.00p SI Trade
 08:00:31 - 04-Feb-26
Buy* 9 354.00p SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 354.00p SI Trade
 08:00:31 - 04-Feb-26
Buy* 1 354.00p SI Trade
 08:00:31 - 04-Feb-26
Buy* 1 354.00p SI Trade
 08:00:31 - 04-Feb-26
Buy* 2 351.50p SI Trade
 08:00:31 - 04-Feb-26
Buy* 1 354.00p SI Trade
 08:00:31 - 04-Feb-26
Buy* 1 351.50p SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 351.50p SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 351.50p SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 351.50p SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 354.00p SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 354.00p SI Trade
 08:00:31 - 04-Feb-26
Buy* 3 351.50p SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 354.00p SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 351.50p SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 354.00p SI Trade
 08:00:31 - 04-Feb-26
Buy* 14 354.00p SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 351.50p SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 354.00p SI Trade
 08:00:31 - 04-Feb-26
Sell* 352 351.50p Automatic Execution
 08:00:31 - 04-Feb-26
Buy* 608 353.50p Automatic Execution
 08:00:31 - 04-Feb-26
Buy* 126 353.50p Automatic Execution
 08:00:31 - 04-Feb-26
Unknown* 10,000 351.00p OTC Trade
 17:07:24 - 03-Feb-26
Unknown* 27,000 351.00p Ordinary
 16:35:51 - 03-Feb-26
Unknown* 27,000 351.00p Ordinary
 16:35:43 - 03-Feb-26
Unknown* 27,000 351.00p Ordinary
 16:35:33 - 03-Feb-26
Unknown* 22,652 351.00p Ordinary
 16:35:20 - 03-Feb-26
Sell* 195,027 351.00p Uncrossing Trade
 16:35:09 - 03-Feb-26
Buy* 25,000 352.00p Ordinary
 16:29:08 - 03-Feb-26
Buy* 197 352.00p Automatic Execution
 16:29:03 - 03-Feb-26
Buy* 629 352.00p Automatic Execution
 16:29:03 - 03-Feb-26
Sell* 600 351.50p Automatic Execution
 16:29:00 - 03-Feb-26
Sell* 8,000 351.40p Ordinary
 16:28:46 - 03-Feb-26
Sell* 8,000 351.40p Ordinary
 16:28:37 - 03-Feb-26
Sell* 288 351.50p Automatic Execution
 16:28:36 - 03-Feb-26
Sell* 610 351.50p Automatic Execution
 16:28:36 - 03-Feb-26
Sell* 1,693 352.00p Automatic Execution
 16:28:36 - 03-Feb-26
Sell* 1,675 352.00p Automatic Execution
 16:28:36 - 03-Feb-26
Sell* 5,821 352.00p Automatic Execution
 16:28:36 - 03-Feb-26
Buy* 211 352.00p Automatic Execution
 16:28:36 - 03-Feb-26
Buy* 600 352.00p Automatic Execution
 16:28:36 - 03-Feb-26
Sell* 7 351.50p SI Trade
 16:28:30 - 03-Feb-26
Buy* 700 352.00p Automatic Execution
 16:28:30 - 03-Feb-26
Sell* 8,000 351.40p Ordinary
 16:28:28 - 03-Feb-26
Buy* 700 352.00p Automatic Execution
 16:27:19 - 03-Feb-26
Buy* 163 352.00p Automatic Execution
 16:27:17 - 03-Feb-26
Sell* 25,000 351.80p Ordinary
 16:26:40 - 03-Feb-26
Unknown* 200 352.00p Ordinary
 16:26:11 - 03-Feb-26
Buy* 153 352.00p Automatic Execution
 16:25:48 - 03-Feb-26
Buy* 165 352.00p Automatic Execution
 16:25:48 - 03-Feb-26
Buy* 236 352.00p Automatic Execution
 16:25:48 - 03-Feb-26
Buy* 117 352.00p SI Trade
 16:25:17 - 03-Feb-26
Sell* 116 351.50p SI Trade
 16:25:17 - 03-Feb-26
Buy* 331 351.50p Automatic Execution
 16:19:54 - 03-Feb-26
Buy* 750 351.50p Automatic Execution
 16:19:54 - 03-Feb-26
Buy* 240 351.50p Automatic Execution
 16:19:54 - 03-Feb-26
Sell* 255 351.50p Automatic Execution
 16:19:50 - 03-Feb-26
Sell* 551 351.50p Automatic Execution
 16:19:50 - 03-Feb-26
Sell* 1,621 351.50p Automatic Execution
 16:19:50 - 03-Feb-26
Buy* 55 352.00p Automatic Execution
 16:19:50 - 03-Feb-26
Buy* 518 352.00p Automatic Execution
 16:19:50 - 03-Feb-26
Buy* 1,539 352.00p Automatic Execution
 16:19:50 - 03-Feb-26
Buy* 550 352.00p Automatic Execution
 16:19:50 - 03-Feb-26
Buy* 1,252 352.00p Automatic Execution
 16:19:50 - 03-Feb-26
Buy* 1,621 352.00p Automatic Execution
 16:19:50 - 03-Feb-26
Sell* 1,212 351.50p Automatic Execution
 16:19:42 - 03-Feb-26
Sell* 750 351.50p Automatic Execution
 16:19:42 - 03-Feb-26
Sell* 432 351.50p Automatic Execution
 16:19:42 - 03-Feb-26
Sell* 1,253 351.50p Automatic Execution
 16:19:42 - 03-Feb-26
Sell* 1,621 351.50p Automatic Execution
 16:19:42 - 03-Feb-26
Sell* 1,252 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Sell* 1,815 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Sell* 1,621 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Buy* 543 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Buy* 37 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Buy* 236 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Buy* 885 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Buy* 565 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Buy* 243 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Buy* 74 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Buy* 1,248 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Buy* 1,252 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Buy* 304 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Buy* 91 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Buy* 1,168 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Buy* 1,621 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Buy* 45 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Buy* 258 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Buy* 630 352.00p Automatic Execution
 16:19:42 - 03-Feb-26
Buy* 38 351.50p Automatic Execution
 16:18:43 - 03-Feb-26
Buy* 545 351.50p Automatic Execution
 16:18:43 - 03-Feb-26
Buy* 385 351.50p Automatic Execution
 16:18:43 - 03-Feb-26
Buy* 2,968 351.50p Automatic Execution
 16:17:14 - 03-Feb-26
Buy* 231 351.50p Automatic Execution
 16:17:14 - 03-Feb-26
Buy* 27 351.50p Automatic Execution
 16:17:14 - 03-Feb-26
Buy* 236 351.50p Automatic Execution
 16:17:14 - 03-Feb-26
Buy* 314 351.50p Automatic Execution
 16:17:14 - 03-Feb-26
Buy* 201 351.50p Automatic Execution
 16:17:14 - 03-Feb-26
Buy* 458 351.50p Automatic Execution
 16:17:14 - 03-Feb-26
Buy* 647 351.50p Automatic Execution
 16:17:14 - 03-Feb-26
Buy* 122 351.50p Automatic Execution
 16:17:14 - 03-Feb-26
Sell* 77 351.00p Automatic Execution
 16:17:06 - 03-Feb-26
Sell* 230 351.00p Automatic Execution
 16:17:06 - 03-Feb-26
Sell* 547 351.00p Automatic Execution
 16:17:06 - 03-Feb-26
Sell* 510 351.00p Automatic Execution
 16:17:06 - 03-Feb-26
Sell* 2,508 351.00p Automatic Execution
 16:17:06 - 03-Feb-26
Sell* 389 351.00p Automatic Execution
 16:17:06 - 03-Feb-26
Sell* 389 351.00p Automatic Execution
 16:17:06 - 03-Feb-26
Sell* 47 351.00p Automatic Execution
 16:14:56 - 03-Feb-26
Buy* 635 351.50p Automatic Execution
 16:14:19 - 03-Feb-26
Sell* 62 351.00p Automatic Execution
 16:14:19 - 03-Feb-26
Buy* 508 351.50p Automatic Execution
 16:13:06 - 03-Feb-26
Unknown* 241 351.50p SI Trade
 16:07:21 - 03-Feb-26
Buy* 348 351.50p Automatic Execution
 16:07:21 - 03-Feb-26
Buy* 607 351.50p Automatic Execution
 16:07:21 - 03-Feb-26
Buy* 1,621 351.50p Automatic Execution
 16:07:21 - 03-Feb-26
Sell* 3,333 351.00p Automatic Execution
 16:07:21 - 03-Feb-26
Sell* 352 351.00p Automatic Execution
 16:07:21 - 03-Feb-26
Sell* 213 351.00p Automatic Execution
 16:07:21 - 03-Feb-26
Sell* 327 351.00p Automatic Execution
 16:07:21 - 03-Feb-26
Sell* 912 351.00p Automatic Execution
 16:07:21 - 03-Feb-26
Sell* 1,322 351.00p Automatic Execution
 16:07:21 - 03-Feb-26
Buy* 10,000 352.00p Ordinary
 16:05:12 - 03-Feb-26
Buy* 10,000 352.00p Ordinary
 16:05:05 - 03-Feb-26
Buy* 9,000 352.00p Ordinary
 16:04:58 - 03-Feb-26
Buy* 1,000 352.00p Ordinary
 16:04:50 - 03-Feb-26
Buy* 38,000 352.00p Ordinary
 16:04:32 - 03-Feb-26
Unknown* 81 351.50p SI Trade
 16:04:31 - 03-Feb-26
Sell* 332 351.50p Automatic Execution
 16:04:31 - 03-Feb-26
Sell* 584 351.50p Automatic Execution
 16:04:31 - 03-Feb-26
Sell* 6,287 352.00p Automatic Execution
 16:04:31 - 03-Feb-26
Buy* 374 352.00p Automatic Execution
 16:04:31 - 03-Feb-26
Buy* 1,537 352.00p Automatic Execution
 16:04:31 - 03-Feb-26
Buy* 67 352.00p Automatic Execution
 16:04:31 - 03-Feb-26
Buy* 1,478 352.00p Automatic Execution
 16:04:31 - 03-Feb-26
Buy* 636 352.00p Automatic Execution
 16:04:31 - 03-Feb-26
Buy* 1,621 352.00p Automatic Execution
 16:04:31 - 03-Feb-26
Sell* 1,054 351.50p Automatic Execution
 16:04:20 - 03-Feb-26
Sell* 633 351.50p Automatic Execution
 16:04:20 - 03-Feb-26
Sell* 222 352.00p Automatic Execution
 16:04:20 - 03-Feb-26
Sell* 21 352.00p Automatic Execution
 16:04:20 - 03-Feb-26
Sell* 23 352.00p Automatic Execution
 16:04:20 - 03-Feb-26
Sell* 188 352.00p Automatic Execution
 16:04:19 - 03-Feb-26
Sell* 21 352.00p Automatic Execution
 16:04:18 - 03-Feb-26
Sell* 21 352.00p Automatic Execution
 16:04:18 - 03-Feb-26
Sell* 484 352.00p Automatic Execution
 16:04:18 - 03-Feb-26
Buy* 552 352.00p Automatic Execution
 16:04:18 - 03-Feb-26
Sell* 477 352.00p Automatic Execution
 16:04:18 - 03-Feb-26
Sell* 21 352.00p Automatic Execution
 16:04:18 - 03-Feb-26
Sell* 538 352.00p Automatic Execution
 16:04:18 - 03-Feb-26
Sell* 135 352.00p Automatic Execution
 16:04:16 - 03-Feb-26
Sell* 835 352.00p Automatic Execution
 16:04:16 - 03-Feb-26
Sell* 21 352.00p Automatic Execution
 16:04:13 - 03-Feb-26
Sell* 45 352.00p Automatic Execution
 16:04:12 - 03-Feb-26
Sell* 1,036 352.00p Automatic Execution
 16:04:12 - 03-Feb-26
Sell* 442 352.00p Automatic Execution
 16:04:12 - 03-Feb-26
Sell* 560 352.00p Automatic Execution
 16:04:12 - 03-Feb-26
Sell* 840 352.00p Automatic Execution
 16:04:12 - 03-Feb-26
Sell* 196 352.00p Automatic Execution
 16:04:12 - 03-Feb-26
Sell* 1,036 352.00p Automatic Execution
 16:04:12 - 03-Feb-26
Sell* 3,160 352.00p Automatic Execution
 16:04:12 - 03-Feb-26
Sell* 173 352.00p Automatic Execution
 16:04:11 - 03-Feb-26
Sell* 593 352.00p Automatic Execution
 16:04:11 - 03-Feb-26
Buy* 315 352.00p Automatic Execution
 16:04:11 - 03-Feb-26
Buy* 128 352.00p Automatic Execution
 16:04:11 - 03-Feb-26
Buy* 1,118 352.00p Automatic Execution
 16:04:11 - 03-Feb-26
Buy* 594 352.00p Automatic Execution
 16:04:11 - 03-Feb-26
Buy* 1,621 352.00p Automatic Execution
 16:04:11 - 03-Feb-26
Sell* 561 351.50p Automatic Execution
 16:04:11 - 03-Feb-26
Sell* 653 351.50p Automatic Execution
 16:04:11 - 03-Feb-26
Sell* 317 351.50p Automatic Execution
 16:04:11 - 03-Feb-26
Sell* 1,621 351.50p Automatic Execution
 16:04:11 - 03-Feb-26
Sell* 1,036 352.00p Automatic Execution
 16:04:11 - 03-Feb-26
Sell* 1,036 352.00p Automatic Execution
 16:04:11 - 03-Feb-26
Sell* 459 352.00p Automatic Execution
 16:04:11 - 03-Feb-26
Sell* 1,991 352.00p Automatic Execution
 16:04:02 - 03-Feb-26
Sell* 883 352.00p Automatic Execution
 16:04:02 - 03-Feb-26
Sell* 108 352.00p Automatic Execution
 16:04:02 - 03-Feb-26
Sell* 222 352.00p Automatic Execution
 16:04:02 - 03-Feb-26
Sell* 4 352.00p Automatic Execution
 16:04:02 - 03-Feb-26
Sell* 1,032 352.00p Automatic Execution
 16:03:46 - 03-Feb-26
Sell* 1,733 352.00p Automatic Execution
 16:03:46 - 03-Feb-26
Sell* 1,274 352.00p Automatic Execution
 16:03:16 - 03-Feb-26
Buy* 626 352.50p Automatic Execution
 16:02:32 - 03-Feb-26
Buy* 330 352.50p Automatic Execution
 16:02:32 - 03-Feb-26
Buy* 303 352.50p Automatic Execution
 16:02:32 - 03-Feb-26
Buy* 21 352.50p Automatic Execution
 16:02:32 - 03-Feb-26
Buy* 1,622 352.50p Automatic Execution
 16:02:32 - 03-Feb-26
Sell* 326 352.00p Automatic Execution
 16:02:32 - 03-Feb-26
FTSE 100 Latest
Value10,367.85
Change53.26