Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,540 308.881p SI Trade
Negotiated Trade
 16:47:07 - 02-Mar-26
Sell* 5,676 307.50p Ordinary
 16:36:13 - 02-Mar-26
Sell* 14,324 307.50p Ordinary
 16:36:04 - 02-Mar-26
Sell* 4,873 307.50p SI Trade
 16:35:02 - 02-Mar-26
Buy* 3,122 307.00p Ordinary
 16:31:09 - 02-Mar-26
Buy* 7,838 307.00p Ordinary
 16:31:00 - 02-Mar-26
Buy* 1 308.50p SI Trade
 16:29:58 - 02-Mar-26
Sell* 392 308.50p Automatic Execution
 16:29:55 - 02-Mar-26
Sell* 392 308.50p Automatic Execution
 16:29:54 - 02-Mar-26
Sell* 392 308.50p Automatic Execution
 16:29:54 - 02-Mar-26
Sell* 392 308.50p Automatic Execution
 16:29:54 - 02-Mar-26
Sell* 392 308.50p Automatic Execution
 16:29:54 - 02-Mar-26
Sell* 2,167 307.50p Automatic Execution
 16:29:54 - 02-Mar-26
Buy* 110 307.00p Automatic Execution
 16:29:50 - 02-Mar-26
Buy* 1 307.00p Automatic Execution
 16:29:50 - 02-Mar-26
Buy* 7 307.50p SI Trade
 16:29:47 - 02-Mar-26
Sell* 632 307.00p Automatic Execution
 16:28:54 - 02-Mar-26
Sell* 956 307.00p Automatic Execution
 16:28:54 - 02-Mar-26
Sell* 1,588 307.00p SI Trade
 16:28:52 - 02-Mar-26
Sell* 44 307.00p Automatic Execution
 16:28:52 - 02-Mar-26
Buy* 57 307.50p Automatic Execution
 16:28:08 - 02-Mar-26
Buy* 400 307.50p Automatic Execution
 16:28:08 - 02-Mar-26
Buy* 246 307.50p Automatic Execution
 16:28:08 - 02-Mar-26
Buy* 274 307.50p Automatic Execution
 16:28:08 - 02-Mar-26
Buy* 1,171 307.50p Automatic Execution
 16:28:08 - 02-Mar-26
Buy* 317 307.50p Automatic Execution
 16:28:08 - 02-Mar-26
Buy* 255 307.50p Automatic Execution
 16:28:08 - 02-Mar-26
Buy* 596 307.50p Automatic Execution
 16:28:08 - 02-Mar-26
Buy* 1,000 307.50p Automatic Execution
 16:28:08 - 02-Mar-26
Sell* 133 307.00p Automatic Execution
 16:28:08 - 02-Mar-26
Sell* 237 307.00p Automatic Execution
 16:28:08 - 02-Mar-26
Sell* 257 307.00p Automatic Execution
 16:28:08 - 02-Mar-26
Sell* 280 307.00p Automatic Execution
 16:28:08 - 02-Mar-26
Sell* 254 307.00p Automatic Execution
 16:28:08 - 02-Mar-26
Sell* 633 307.00p Automatic Execution
 16:28:08 - 02-Mar-26
Buy* 208 307.50p Automatic Execution
 16:23:31 - 02-Mar-26
Buy* 211 307.50p Automatic Execution
 16:23:31 - 02-Mar-26
Buy* 280 307.50p Automatic Execution
 16:23:31 - 02-Mar-26
Buy* 342 307.50p Automatic Execution
 16:23:31 - 02-Mar-26
Buy* 262 307.50p Automatic Execution
 16:23:31 - 02-Mar-26
Buy* 21 307.00p Automatic Execution
 16:23:05 - 02-Mar-26
Buy* 2,000 307.00p Automatic Execution
 16:23:05 - 02-Mar-26
Buy* 311 307.00p Automatic Execution
 16:23:05 - 02-Mar-26
Buy* 693 307.00p Automatic Execution
 16:23:05 - 02-Mar-26
Buy* 693 307.00p Automatic Execution
 16:23:05 - 02-Mar-26
Buy* 261 307.00p Automatic Execution
 16:23:05 - 02-Mar-26
Buy* 96 307.00p SI Trade
 16:22:19 - 02-Mar-26
Sell* 311 306.50p Automatic Execution
 16:22:19 - 02-Mar-26
Sell* 262 306.50p Automatic Execution
 16:22:19 - 02-Mar-26
Sell* 145 306.50p Automatic Execution
 16:22:19 - 02-Mar-26
Sell* 337 306.50p Automatic Execution
 16:22:19 - 02-Mar-26
Sell* 257 307.00p Automatic Execution
 16:22:19 - 02-Mar-26
Sell* 281 307.00p Automatic Execution
 16:22:19 - 02-Mar-26
Sell* 955 307.00p Automatic Execution
 16:22:19 - 02-Mar-26
Sell* 639 307.00p Automatic Execution
 16:22:19 - 02-Mar-26
Sell* 482 307.00p Automatic Execution
 16:22:19 - 02-Mar-26
Sell* 252 307.00p Automatic Execution
 16:22:19 - 02-Mar-26
Sell* 689 307.00p Automatic Execution
 16:22:19 - 02-Mar-26
Sell* 255 307.50p Automatic Execution
 16:21:46 - 02-Mar-26
Sell* 663 307.50p Automatic Execution
 16:21:46 - 02-Mar-26
Sell* 693 307.50p Automatic Execution
 16:21:46 - 02-Mar-26
Buy* 90 308.00p Automatic Execution
 16:21:46 - 02-Mar-26
Buy* 61 308.00p Automatic Execution
 16:21:46 - 02-Mar-26
Buy* 252 308.00p Automatic Execution
 16:21:46 - 02-Mar-26
Buy* 270 308.00p Automatic Execution
 16:21:46 - 02-Mar-26
Buy* 197 308.00p Automatic Execution
 16:21:46 - 02-Mar-26
Buy* 50 308.00p Automatic Execution
 16:21:46 - 02-Mar-26
Sell* 270 307.50p Automatic Execution
 16:19:58 - 02-Mar-26
Sell* 674 307.50p Automatic Execution
 16:19:58 - 02-Mar-26
Sell* 198 307.50p Automatic Execution
 16:19:58 - 02-Mar-26
Buy* 502 308.00p Automatic Execution
 16:19:45 - 02-Mar-26
Buy* 631 308.00p Automatic Execution
 16:19:45 - 02-Mar-26
Buy* 270 308.00p Automatic Execution
 16:19:45 - 02-Mar-26
Buy* 60 308.00p Automatic Execution
 16:19:45 - 02-Mar-26
Buy* 143 308.00p Automatic Execution
 16:19:45 - 02-Mar-26
Buy* 248 308.00p Automatic Execution
 16:19:45 - 02-Mar-26
Buy* 32 308.00p Automatic Execution
 16:19:45 - 02-Mar-26
Buy* 175 308.00p Automatic Execution
 16:19:45 - 02-Mar-26
Buy* 95 308.00p Automatic Execution
 16:19:45 - 02-Mar-26
Buy* 22 308.00p Automatic Execution
 16:19:45 - 02-Mar-26
Buy* 57 308.00p Automatic Execution
 16:19:45 - 02-Mar-26
Buy* 123 308.00p Automatic Execution
 16:19:45 - 02-Mar-26
Buy* 923 308.00p Automatic Execution
 16:19:45 - 02-Mar-26
Buy* 309 308.00p Automatic Execution
 16:19:45 - 02-Mar-26
Buy* 126 308.00p Automatic Execution
 16:19:45 - 02-Mar-26
Buy* 197 308.00p Automatic Execution
 16:19:45 - 02-Mar-26
Sell* 159 307.50p Automatic Execution
 16:19:30 - 02-Mar-26
Sell* 669 307.50p Automatic Execution
 16:19:30 - 02-Mar-26
Sell* 248 307.50p Automatic Execution
 16:19:30 - 02-Mar-26
Sell* 581 307.50p Automatic Execution
 16:19:30 - 02-Mar-26
Sell* 198 307.50p Automatic Execution
 16:19:30 - 02-Mar-26
Sell* 6,527 307.00p Ordinary
 16:15:48 - 02-Mar-26
Sell* 16,473 307.00p Ordinary
 16:15:37 - 02-Mar-26
Buy* 644 308.00p Automatic Execution
 16:15:28 - 02-Mar-26
Buy* 266 308.00p Automatic Execution
 16:15:28 - 02-Mar-26
Buy* 176 308.00p Automatic Execution
 16:15:28 - 02-Mar-26
Buy* 372 308.00p Automatic Execution
 16:15:28 - 02-Mar-26
Buy* 86 308.00p Automatic Execution
 16:15:28 - 02-Mar-26
Buy* 142 308.00p Automatic Execution
 16:15:28 - 02-Mar-26
Buy* 696 308.00p Automatic Execution
 16:15:28 - 02-Mar-26
Buy* 197 308.00p Automatic Execution
 16:15:28 - 02-Mar-26
Unknown* 331 307.50p SI Trade
 16:15:03 - 02-Mar-26
Buy* 191 307.50p Automatic Execution
 16:15:03 - 02-Mar-26
Buy* 586 307.50p Automatic Execution
 16:15:03 - 02-Mar-26
Buy* 198 307.50p Automatic Execution
 16:15:03 - 02-Mar-26
Buy* 17 307.50p Automatic Execution
 16:15:03 - 02-Mar-26
Buy* 633 307.50p Automatic Execution
 16:15:03 - 02-Mar-26
Sell* 800 307.00p Automatic Execution
 16:15:02 - 02-Mar-26
Sell* 350 307.00p Automatic Execution
 16:15:02 - 02-Mar-26
Sell* 246 307.00p Automatic Execution
 16:15:02 - 02-Mar-26
Sell* 256 307.00p Automatic Execution
 16:15:02 - 02-Mar-26
Sell* 197 307.00p Automatic Execution
 16:15:02 - 02-Mar-26
Sell* 59 307.00p Automatic Execution
 16:15:02 - 02-Mar-26
Unknown* 331 307.50p SI Trade
 16:14:28 - 02-Mar-26
Buy* 246 307.50p Automatic Execution
 16:14:28 - 02-Mar-26
Buy* 255 307.50p Automatic Execution
 16:14:28 - 02-Mar-26
Buy* 173 307.50p Automatic Execution
 16:14:28 - 02-Mar-26
Buy* 158 307.50p Automatic Execution
 16:14:28 - 02-Mar-26
Buy* 558 307.50p Automatic Execution
 16:14:28 - 02-Mar-26
Buy* 59 307.50p Automatic Execution
 16:14:28 - 02-Mar-26
Buy* 198 307.50p Automatic Execution
 16:14:28 - 02-Mar-26
Buy* 341 307.50p SI Trade
 16:14:28 - 02-Mar-26
Sell* 169 307.00p Automatic Execution
 16:14:27 - 02-Mar-26
Sell* 482 307.00p Automatic Execution
 16:14:27 - 02-Mar-26
Sell* 59 307.00p Automatic Execution
 16:14:27 - 02-Mar-26
Sell* 104 307.50p Automatic Execution
 16:11:56 - 02-Mar-26
Sell* 185 307.50p Automatic Execution
 16:11:56 - 02-Mar-26
Sell* 188 307.50p Automatic Execution
 16:11:56 - 02-Mar-26
Sell* 609 307.50p Automatic Execution
 16:11:56 - 02-Mar-26
Sell* 64 307.50p Automatic Execution
 16:11:56 - 02-Mar-26
Sell* 592 307.50p Automatic Execution
 16:11:56 - 02-Mar-26
Buy* 1 308.50p SI Trade
 16:11:43 - 02-Mar-26
Unknown* 0 308.50p SI Trade
 16:10:14 - 02-Mar-26
Buy* 260 308.00p Automatic Execution
 16:10:00 - 02-Mar-26
Buy* 100 308.00p Automatic Execution
 16:10:00 - 02-Mar-26
Buy* 837 308.00p Automatic Execution
 16:10:00 - 02-Mar-26
Sell* 13 307.50p SI Trade
 16:09:27 - 02-Mar-26
Buy* 256 308.00p Automatic Execution
 16:09:21 - 02-Mar-26
Buy* 165 308.00p Automatic Execution
 16:08:59 - 02-Mar-26
Buy* 170 308.00p Automatic Execution
 16:08:59 - 02-Mar-26
Buy* 47 308.00p Automatic Execution
 16:08:48 - 02-Mar-26
Buy* 267 308.00p Automatic Execution
 16:08:48 - 02-Mar-26
Buy* 96 308.00p Automatic Execution
 16:08:48 - 02-Mar-26
Buy* 216 308.00p Automatic Execution
 16:08:48 - 02-Mar-26
Buy* 218 308.00p Automatic Execution
 16:08:48 - 02-Mar-26
Buy* 688 308.00p Automatic Execution
 16:08:48 - 02-Mar-26
Buy* 197 308.00p Automatic Execution
 16:08:48 - 02-Mar-26
Sell* 526 307.50p Automatic Execution
 16:07:42 - 02-Mar-26
Sell* 686 307.50p Automatic Execution
 16:07:42 - 02-Mar-26
Sell* 308 307.50p Automatic Execution
 16:07:42 - 02-Mar-26
Sell* 254 307.50p Automatic Execution
 16:07:42 - 02-Mar-26
Sell* 1 307.50p Automatic Execution
 16:06:56 - 02-Mar-26
Sell* 270 308.00p Automatic Execution
 16:03:53 - 02-Mar-26
Sell* 285 308.00p Automatic Execution
 16:03:53 - 02-Mar-26
Sell* 449 308.00p Automatic Execution
 16:03:53 - 02-Mar-26
Sell* 304 307.00p Automatic Execution
 16:00:01 - 02-Mar-26
Sell* 7 307.50p Automatic Execution
 16:00:00 - 02-Mar-26
Sell* 167 307.50p Automatic Execution
 16:00:00 - 02-Mar-26
Sell* 350 307.50p Automatic Execution
 16:00:00 - 02-Mar-26
Sell* 372 307.50p Automatic Execution
 16:00:00 - 02-Mar-26
Sell* 2,000 307.50p Automatic Execution
 16:00:00 - 02-Mar-26
Sell* 206 307.50p Automatic Execution
 16:00:00 - 02-Mar-26
Sell* 221 307.50p Automatic Execution
 16:00:00 - 02-Mar-26
Sell* 663 307.50p Automatic Execution
 15:59:43 - 02-Mar-26
Sell* 353 307.50p Automatic Execution
 15:59:22 - 02-Mar-26
Sell* 387 307.50p Automatic Execution
 15:57:44 - 02-Mar-26
Buy* 148 308.00p Automatic Execution
 15:57:28 - 02-Mar-26
Buy* 64 308.00p Automatic Execution
 15:57:28 - 02-Mar-26
Buy* 260 308.00p Automatic Execution
 15:57:28 - 02-Mar-26
Sell* 568 308.00p Automatic Execution
 15:57:18 - 02-Mar-26
Sell* 662 308.00p Automatic Execution
 15:57:18 - 02-Mar-26
Sell* 626 308.00p Automatic Execution
 15:57:18 - 02-Mar-26
Sell* 77 308.00p Automatic Execution
 15:57:18 - 02-Mar-26
Unknown* 0 309.50p SI Trade
 15:54:32 - 02-Mar-26
Buy* 1 309.50p Automatic Execution
 15:53:20 - 02-Mar-26
Unknown* 0 309.50p SI Trade
 15:52:22 - 02-Mar-26
Buy* 360 309.00p Automatic Execution
 15:50:45 - 02-Mar-26
Buy* 542 309.00p Automatic Execution
 15:50:45 - 02-Mar-26
Buy* 123 309.00p Automatic Execution
 15:50:45 - 02-Mar-26
Buy* 376 309.00p Automatic Execution
 15:50:45 - 02-Mar-26
Buy* 15 309.00p Automatic Execution
 15:50:45 - 02-Mar-26
Buy* 252 309.00p Automatic Execution
 15:50:45 - 02-Mar-26
Sell* 243 308.50p Automatic Execution
 15:49:25 - 02-Mar-26
Sell* 377 308.50p Automatic Execution
 15:49:25 - 02-Mar-26
Buy* 3 309.00p SI Trade
 15:49:12 - 02-Mar-26
Sell* 383 308.50p SI Trade
 15:47:36 - 02-Mar-26
Unknown* 383 308.50p OTC Trade
 15:47:36 - 02-Mar-26
Sell* 2,289 308.50p SI Trade
 15:47:30 - 02-Mar-26
Buy* 440 309.00p Automatic Execution
 15:47:30 - 02-Mar-26
Buy* 252 309.00p Automatic Execution
 15:47:30 - 02-Mar-26
Buy* 321 309.00p Automatic Execution
 15:47:30 - 02-Mar-26
Buy* 64 309.00p Automatic Execution
 15:47:30 - 02-Mar-26
Sell* 271 308.50p Automatic Execution
 15:47:30 - 02-Mar-26
Sell* 255 308.50p Automatic Execution
 15:47:30 - 02-Mar-26
Buy* 616 309.00p Automatic Execution
 15:47:28 - 02-Mar-26
Buy* 64 309.00p Automatic Execution
 15:47:28 - 02-Mar-26
Unknown* 0 309.00p SI Trade
 15:46:38 - 02-Mar-26
Buy* 64 309.00p Automatic Execution
 15:46:38 - 02-Mar-26
Buy* 64 309.00p Automatic Execution
 15:45:28 - 02-Mar-26
Buy* 622 309.00p Automatic Execution
 15:44:53 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44