Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 278.50p SI Trade
 10:48:33 - 30-Mar-26
Buy* 3 278.50p SI Trade
 10:47:58 - 30-Mar-26
Sell* 492 278.00p Automatic Execution
 10:47:58 - 30-Mar-26
Sell* 522 278.00p Automatic Execution
 10:47:58 - 30-Mar-26
Sell* 340 278.00p Automatic Execution
 10:47:58 - 30-Mar-26
Sell* 162 278.00p Automatic Execution
 10:47:58 - 30-Mar-26
Sell* 218 278.00p Automatic Execution
 10:47:58 - 30-Mar-26
Sell* 217 278.00p Automatic Execution
 10:47:58 - 30-Mar-26
Unknown* 0 279.00p SI Trade
 10:37:05 - 30-Mar-26
Unknown* 0 279.00p SI Trade
 10:26:28 - 30-Mar-26
Sell* 434 278.50p Automatic Execution
 10:23:30 - 30-Mar-26
Sell* 293 278.50p Automatic Execution
 10:23:30 - 30-Mar-26
Unknown* 7 279.00p SI Trade
 10:17:28 - 30-Mar-26
Unknown* 0 279.00p SI Trade
 10:17:28 - 30-Mar-26
Buy* 1,173 279.00p Automatic Execution
 10:17:28 - 30-Mar-26
Buy* 569 279.00p Automatic Execution
 10:17:28 - 30-Mar-26
Buy* 617 279.00p Automatic Execution
 10:17:28 - 30-Mar-26
Buy* 275 279.00p Automatic Execution
 10:17:28 - 30-Mar-26
Buy* 892 279.00p Automatic Execution
 10:17:28 - 30-Mar-26
Buy* 170 279.00p Automatic Execution
 10:17:28 - 30-Mar-26
Buy* 100 279.00p Automatic Execution
 10:17:28 - 30-Mar-26
Buy* 10 279.00p Automatic Execution
 10:17:28 - 30-Mar-26
Buy* 396 279.00p Automatic Execution
 10:17:28 - 30-Mar-26
Buy* 217 279.00p Automatic Execution
 10:17:28 - 30-Mar-26
Buy* 741 278.711p SI Trade
 10:15:37 - 30-Mar-26
Sell* 159 278.50p Automatic Execution
 10:14:57 - 30-Mar-26
Sell* 160 278.50p Automatic Execution
 10:14:57 - 30-Mar-26
Sell* 217 278.50p Automatic Execution
 10:14:57 - 30-Mar-26
Unknown* 15,000 279.00p Ordinary
 10:12:07 - 30-Mar-26
Unknown* 0 279.50p SI Trade
 10:04:50 - 30-Mar-26
Unknown* 0 279.50p SI Trade
 10:04:50 - 30-Mar-26
Unknown* 250 279.00p Ordinary
 10:02:41 - 30-Mar-26
Buy* 499 279.00p Automatic Execution
 10:02:02 - 30-Mar-26
Sell* 340 279.00p Automatic Execution
 10:02:02 - 30-Mar-26
Buy* 682 279.00p Automatic Execution
 10:02:02 - 30-Mar-26
Sell* 340 279.00p Automatic Execution
 10:02:02 - 30-Mar-26
Buy* 1,022 279.00p Automatic Execution
 10:02:02 - 30-Mar-26
Buy* 1,022 279.00p Automatic Execution
 10:02:02 - 30-Mar-26
Buy* 682 279.00p Automatic Execution
 10:02:02 - 30-Mar-26
Sell* 340 279.00p Automatic Execution
 10:02:02 - 30-Mar-26
Buy* 1,022 279.00p Automatic Execution
 10:02:02 - 30-Mar-26
Buy* 1,022 279.00p Automatic Execution
 10:02:02 - 30-Mar-26
Sell* 801 279.00p SI Trade
 10:01:51 - 30-Mar-26
Buy* 388 279.00p Automatic Execution
 10:01:51 - 30-Mar-26
Buy* 172 279.00p Automatic Execution
 10:01:51 - 30-Mar-26
Sell* 304 279.00p Automatic Execution
 10:01:51 - 30-Mar-26
Sell* 325 279.00p Automatic Execution
 10:01:51 - 30-Mar-26
Buy* 170 279.00p Automatic Execution
 10:01:51 - 30-Mar-26
Sell* 306 279.00p Automatic Execution
 10:01:51 - 30-Mar-26
Sell* 325 279.00p Automatic Execution
 10:01:51 - 30-Mar-26
Sell* 167 279.00p Automatic Execution
 10:01:51 - 30-Mar-26
Sell* 309 279.00p Automatic Execution
 10:01:51 - 30-Mar-26
Sell* 325 279.00p Automatic Execution
 10:01:51 - 30-Mar-26
Buy* 476 279.00p Automatic Execution
 10:01:51 - 30-Mar-26
Sell* 325 279.00p Automatic Execution
 10:01:51 - 30-Mar-26
Sell* 267 279.00p Automatic Execution
 10:01:51 - 30-Mar-26
Sell* 217 279.00p Automatic Execution
 10:01:51 - 30-Mar-26
Sell* 317 279.00p Automatic Execution
 10:01:51 - 30-Mar-26
Buy* 1,016 279.50p Automatic Execution
 10:01:51 - 30-Mar-26
Buy* 217 279.50p Automatic Execution
 10:01:51 - 30-Mar-26
Buy* 801 279.00p Automatic Execution
 10:01:51 - 30-Mar-26
Unknown* 0 278.50p SI Trade
 09:58:00 - 30-Mar-26
Buy* 1 279.50p SI Trade
 09:58:00 - 30-Mar-26
Buy* 217 279.00p Automatic Execution
 09:53:59 - 30-Mar-26
Sell* 280 279.00p Automatic Execution
 09:53:59 - 30-Mar-26
Sell* 607 279.00p Automatic Execution
 09:53:59 - 30-Mar-26
Sell* 382 279.00p Automatic Execution
 09:53:59 - 30-Mar-26
Sell* 62 279.00p Automatic Execution
 09:53:59 - 30-Mar-26
Sell* 577 279.00p Automatic Execution
 09:53:59 - 30-Mar-26
Sell* 289 279.50p Automatic Execution
 09:53:04 - 30-Mar-26
Sell* 280 279.50p Automatic Execution
 09:53:04 - 30-Mar-26
Sell* 289 279.50p Automatic Execution
 09:53:04 - 30-Mar-26
Sell* 280 279.50p Automatic Execution
 09:53:04 - 30-Mar-26
Sell* 290 279.50p Automatic Execution
 09:53:04 - 30-Mar-26
Sell* 280 279.50p Automatic Execution
 09:53:04 - 30-Mar-26
Sell* 135 279.50p Automatic Execution
 09:53:04 - 30-Mar-26
Sell* 63 279.50p Automatic Execution
 09:53:04 - 30-Mar-26
Sell* 94 279.50p Automatic Execution
 09:53:04 - 30-Mar-26
Sell* 664 279.50p Automatic Execution
 09:53:04 - 30-Mar-26
Sell* 293 279.50p Automatic Execution
 09:53:04 - 30-Mar-26
Sell* 664 279.50p Automatic Execution
 09:53:04 - 30-Mar-26
Sell* 294 279.50p Automatic Execution
 09:53:04 - 30-Mar-26
Sell* 664 279.50p Automatic Execution
 09:53:04 - 30-Mar-26
Buy* 801 279.50p Automatic Execution
 09:53:04 - 30-Mar-26
Buy* 7 279.50p Automatic Execution
 09:53:04 - 30-Mar-26
Buy* 2 279.50p Automatic Execution
 09:51:05 - 30-Mar-26
Buy* 18 279.50p SI Trade
 09:48:16 - 30-Mar-26
Buy* 2 279.50p SI Trade
 09:45:12 - 30-Mar-26
Unknown* 0 279.50p SI Trade
 09:41:50 - 30-Mar-26
Buy* 7 279.50p SI Trade
 09:40:36 - 30-Mar-26
Buy* 85 279.00p Automatic Execution
 09:38:47 - 30-Mar-26
Buy* 185 279.00p Automatic Execution
 09:38:47 - 30-Mar-26
Buy* 801 279.00p Automatic Execution
 09:36:08 - 30-Mar-26
Unknown* 28,095 279.00p Ordinary
 09:34:37 - 30-Mar-26
Buy* 536 279.00p SI Trade
 09:34:17 - 30-Mar-26
Sell* 287 279.00p Automatic Execution
 09:34:17 - 30-Mar-26
Sell* 217 279.00p Automatic Execution
 09:34:17 - 30-Mar-26
Sell* 350 279.00p Automatic Execution
 09:34:17 - 30-Mar-26
Sell* 66 279.00p Automatic Execution
 09:34:17 - 30-Mar-26
Unknown* 450 279.50p SI Trade
 09:34:12 - 30-Mar-26
Sell* 250 279.50p Automatic Execution
 09:32:24 - 30-Mar-26
Sell* 252 279.50p Automatic Execution
 09:32:24 - 30-Mar-26
Sell* 252 279.50p Automatic Execution
 09:32:24 - 30-Mar-26
Sell* 338 279.50p Automatic Execution
 09:32:24 - 30-Mar-26
Buy* 198 279.00p Automatic Execution
 09:31:50 - 30-Mar-26
Buy* 363 279.00p Automatic Execution
 09:31:50 - 30-Mar-26
Buy* 13 279.00p Automatic Execution
 09:31:50 - 30-Mar-26
Buy* 878 279.00p Automatic Execution
 09:31:50 - 30-Mar-26
Buy* 722 279.00p Automatic Execution
 09:31:50 - 30-Mar-26
Buy* 504 279.00p Automatic Execution
 09:31:50 - 30-Mar-26
Buy* 25 279.00p Automatic Execution
 09:31:27 - 30-Mar-26
Buy* 2 279.00p Automatic Execution
 09:31:27 - 30-Mar-26
Buy* 29 279.00p Automatic Execution
 09:31:27 - 30-Mar-26
Sell* 572 278.50p Automatic Execution
 09:29:47 - 30-Mar-26
Sell* 190 278.50p Automatic Execution
 09:29:47 - 30-Mar-26
Sell* 217 278.50p Automatic Execution
 09:29:47 - 30-Mar-26
Sell* 90 278.50p Automatic Execution
 09:29:47 - 30-Mar-26
Buy* 100 279.00p Automatic Execution
 09:26:46 - 30-Mar-26
Buy* 136 279.00p Automatic Execution
 09:26:46 - 30-Mar-26
Buy* 1,317 279.00p Automatic Execution
 09:26:46 - 30-Mar-26
Buy* 6 279.00p Automatic Execution
 09:26:46 - 30-Mar-26
Buy* 21 279.00p Automatic Execution
 09:26:46 - 30-Mar-26
Unknown* 0 279.00p SI Trade
 09:25:20 - 30-Mar-26
Unknown* 0 279.00p SI Trade
 09:25:20 - 30-Mar-26
Buy* 95 278.563p SI Trade
 09:23:37 - 30-Mar-26
Sell* 259 278.50p Automatic Execution
 09:21:05 - 30-Mar-26
Sell* 217 278.50p Automatic Execution
 09:21:05 - 30-Mar-26
Buy* 319 279.00p Automatic Execution
 09:19:26 - 30-Mar-26
Buy* 40 279.50p Automatic Execution
 09:19:03 - 30-Mar-26
Buy* 165 279.00p Automatic Execution
 09:19:03 - 30-Mar-26
Buy* 457 279.00p Automatic Execution
 09:19:03 - 30-Mar-26
Buy* 5 279.00p Automatic Execution
 09:19:03 - 30-Mar-26
Buy* 29 279.00p Automatic Execution
 09:19:03 - 30-Mar-26
Buy* 319 279.00p Automatic Execution
 09:19:03 - 30-Mar-26
Buy* 429 279.00p Automatic Execution
 09:19:03 - 30-Mar-26
Buy* 108 279.00p Automatic Execution
 09:19:03 - 30-Mar-26
Buy* 41 279.00p Automatic Execution
 09:19:03 - 30-Mar-26
Buy* 41 279.00p Automatic Execution
 09:19:03 - 30-Mar-26
Buy* 217 278.50p Automatic Execution
 09:18:59 - 30-Mar-26
Sell* 217 278.50p Automatic Execution
 09:18:59 - 30-Mar-26
Sell* 35 278.50p Automatic Execution
 09:18:59 - 30-Mar-26
Buy* 797 279.00p SI Trade
 09:18:37 - 30-Mar-26
Sell* 797 278.50p SI Trade
 09:18:37 - 30-Mar-26
Buy* 27 279.00p Automatic Execution
 09:18:37 - 30-Mar-26
Buy* 17 279.00p SI Trade
 09:15:36 - 30-Mar-26
Buy* 3 279.00p SI Trade
 09:08:06 - 30-Mar-26
Buy* 3 279.00p SI Trade
 09:07:48 - 30-Mar-26
Unknown* 0 278.50p SI Trade
 09:06:46 - 30-Mar-26
Sell* 56 279.00p Automatic Execution
 09:04:38 - 30-Mar-26
Sell* 10 279.00p Automatic Execution
 09:04:38 - 30-Mar-26
Sell* 697 279.00p Automatic Execution
 09:03:28 - 30-Mar-26
Sell* 48 279.00p Automatic Execution
 09:03:28 - 30-Mar-26
Sell* 27 279.00p Automatic Execution
 09:03:26 - 30-Mar-26
Sell* 1 279.00p Automatic Execution
 09:03:26 - 30-Mar-26
Sell* 45 279.00p Automatic Execution
 09:03:26 - 30-Mar-26
Sell* 79 279.00p Automatic Execution
 09:03:26 - 30-Mar-26
Sell* 61 279.00p Automatic Execution
 09:03:26 - 30-Mar-26
Sell* 1,015 279.00p Automatic Execution
 09:03:26 - 30-Mar-26
Sell* 124 279.00p Automatic Execution
 09:03:26 - 30-Mar-26
Sell* 1,400 279.00p Automatic Execution
 09:03:26 - 30-Mar-26
Sell* 390 279.00p Automatic Execution
 09:03:26 - 30-Mar-26
Sell* 217 279.00p Automatic Execution
 09:03:26 - 30-Mar-26
Unknown* 0 280.00p SI Trade
 09:02:00 - 30-Mar-26
Buy* 1 280.00p SI Trade
 08:56:34 - 30-Mar-26
Buy* 18 280.00p Automatic Execution
 08:52:13 - 30-Mar-26
Buy* 60 280.00p SI Trade
 08:51:26 - 30-Mar-26
Buy* 81 280.00p SI Trade
 08:51:13 - 30-Mar-26
Buy* 159 280.00p Automatic Execution
 08:51:13 - 30-Mar-26
Buy* 217 280.00p Automatic Execution
 08:51:13 - 30-Mar-26
Buy* 88 279.50p Automatic Execution
 08:51:13 - 30-Mar-26
Buy* 12 279.50p Automatic Execution
 08:48:26 - 30-Mar-26
Buy* 27 279.50p Automatic Execution
 08:47:33 - 30-Mar-26
Buy* 195 279.50p Automatic Execution
 08:47:33 - 30-Mar-26
Buy* 5 279.50p Automatic Execution
 08:47:33 - 30-Mar-26
Buy* 400 279.498p Ordinary
 08:44:21 - 30-Mar-26
Sell* 2,666 279.3517p Ordinary
 08:42:46 - 30-Mar-26
Sell* 217 279.50p Automatic Execution
 08:40:20 - 30-Mar-26
Sell* 280 279.50p Automatic Execution
 08:40:20 - 30-Mar-26
Sell* 217 280.50p Automatic Execution
 08:40:19 - 30-Mar-26
Sell* 33 280.50p Automatic Execution
 08:40:19 - 30-Mar-26
Sell* 2 280.50p SI Trade
 08:38:51 - 30-Mar-26
Buy* 1 283.00p SI Trade
 08:37:51 - 30-Mar-26
Sell* 3,555 281.5275p Ordinary
 08:37:48 - 30-Mar-26
Buy* 1 283.00p Ordinary
 08:36:07 - 30-Mar-26
Unknown* 0 283.50p SI Trade
 08:31:03 - 30-Mar-26
Unknown* 0 283.50p SI Trade
 08:31:03 - 30-Mar-26
Unknown* 0 283.50p SI Trade
 08:31:03 - 30-Mar-26
Buy* 7 283.50p SI Trade
 08:25:00 - 30-Mar-26
Unknown* 0 283.50p SI Trade
 08:25:00 - 30-Mar-26
Unknown* 0 283.50p SI Trade
 08:25:00 - 30-Mar-26
Buy* 2 283.50p SI Trade
 08:22:28 - 30-Mar-26
Unknown* 0 283.50p SI Trade
 08:20:35 - 30-Mar-26
Unknown* 0 280.50p SI Trade
 08:20:35 - 30-Mar-26
Buy* 4 284.50p SI Trade
 08:15:00 - 30-Mar-26
Buy* 1,000 283.625p Ordinary
 08:14:19 - 30-Mar-26
Buy* 1 284.50p SI Trade
 08:10:16 - 30-Mar-26
Buy* 15 284.50p SI Trade
 08:08:33 - 30-Mar-26
Unknown* 0 284.50p SI Trade
 08:08:33 - 30-Mar-26
Buy* 1 284.50p SI Trade
 08:08:33 - 30-Mar-26
Unknown* 0 284.50p SI Trade
 08:08:33 - 30-Mar-26
FTSE 100 Latest
Value10,015.73
Change48.38