| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 302.00p | SI Trade |
11:49:07 - 13-Mar-26 |
| Buy* | 256 | 302.50p | Automatic Execution |
11:44:58 - 13-Mar-26 |
| Buy* | 48 | 302.50p | Automatic Execution |
11:44:47 - 13-Mar-26 |
| Buy* | 19 | 302.50p | Automatic Execution |
11:44:47 - 13-Mar-26 |
| Buy* | 119 | 302.50p | Automatic Execution |
11:44:47 - 13-Mar-26 |
| Buy* | 13 | 302.50p | Automatic Execution |
11:44:47 - 13-Mar-26 |
| Buy* | 9 | 302.50p | Automatic Execution |
11:43:19 - 13-Mar-26 |
| Buy* | 28 | 302.50p | Automatic Execution |
11:43:19 - 13-Mar-26 |
| Buy* | 25 | 302.50p | Automatic Execution |
11:43:19 - 13-Mar-26 |
| Buy* | 16 | 302.50p | SI Trade |
11:33:13 - 13-Mar-26 |
| Sell* | 3,183 | 301.6791p | Ordinary |
11:24:58 - 13-Mar-26 |
| Sell* | 220 | 301.50p | SI Trade |
11:22:29 - 13-Mar-26 |
| Sell* | 350 | 302.2067p | Ordinary |
11:19:51 - 13-Mar-26 |
| Buy* | 154 | 302.00p | Automatic Execution |
11:18:50 - 13-Mar-26 |
| Buy* | 187 | 302.00p | Automatic Execution |
11:18:46 - 13-Mar-26 |
| Buy* | 188 | 302.00p | Automatic Execution |
11:18:46 - 13-Mar-26 |
| Buy* | 455 | 301.50p | Automatic Execution |
11:17:48 - 13-Mar-26 |
| Buy* | 278 | 301.50p | Automatic Execution |
11:17:48 - 13-Mar-26 |
| Buy* | 186 | 301.50p | Automatic Execution |
11:17:48 - 13-Mar-26 |
| Buy* | 209 | 301.50p | Automatic Execution |
11:17:48 - 13-Mar-26 |
| Buy* | 13 | 301.50p | Automatic Execution |
11:17:48 - 13-Mar-26 |
| Unknown* | 1,234 | 301.00p | SI Trade |
11:14:14 - 13-Mar-26 |
| Sell* | 1 | 300.50p | Automatic Execution |
11:14:07 - 13-Mar-26 |
| Sell* | 392 | 301.00p | Automatic Execution |
11:06:01 - 13-Mar-26 |
| Sell* | 120 | 301.00p | Automatic Execution |
11:06:01 - 13-Mar-26 |
| Sell* | 618 | 301.00p | Automatic Execution |
11:06:01 - 13-Mar-26 |
| Sell* | 340 | 301.00p | Automatic Execution |
11:05:23 - 13-Mar-26 |
| Buy* | 223 | 301.50p | Automatic Execution |
11:00:45 - 13-Mar-26 |
| Buy* | 1 | 301.50p | Automatic Execution |
11:00:43 - 13-Mar-26 |
| Sell* | 126 | 300.8161p | Ordinary |
10:59:34 - 13-Mar-26 |
| Buy* | 100 | 301.50p | SI Trade |
10:49:42 - 13-Mar-26 |
| Sell* | 221 | 300.50p | Automatic Execution |
10:48:43 - 13-Mar-26 |
| Sell* | 73 | 300.50p | Automatic Execution |
10:48:43 - 13-Mar-26 |
| Sell* | 102 | 300.50p | Automatic Execution |
10:48:18 - 13-Mar-26 |
| Sell* | 184 | 300.50p | Automatic Execution |
10:47:17 - 13-Mar-26 |
| Sell* | 86 | 300.50p | Automatic Execution |
10:47:17 - 13-Mar-26 |
| Sell* | 350 | 300.50p | Automatic Execution |
10:47:17 - 13-Mar-26 |
| Sell* | 502 | 300.50p | Automatic Execution |
10:47:17 - 13-Mar-26 |
| Sell* | 66 | 300.50p | Automatic Execution |
10:45:01 - 13-Mar-26 |
| Sell* | 330 | 300.50p | Automatic Execution |
10:45:01 - 13-Mar-26 |
| Sell* | 11 | 300.50p | Automatic Execution |
10:45:01 - 13-Mar-26 |
| Sell* | 418 | 300.50p | Automatic Execution |
10:45:01 - 13-Mar-26 |
| Sell* | 358 | 301.00p | Automatic Execution |
10:45:01 - 13-Mar-26 |
| Sell* | 82 | 301.00p | Automatic Execution |
10:45:01 - 13-Mar-26 |
| Sell* | 260 | 301.00p | Automatic Execution |
10:45:01 - 13-Mar-26 |
| Sell* | 74 | 301.00p | Automatic Execution |
10:45:01 - 13-Mar-26 |
| Sell* | 25 | 301.00p | Automatic Execution |
10:45:01 - 13-Mar-26 |
| Sell* | 1 | 301.00p | Automatic Execution |
10:42:02 - 13-Mar-26 |
| Buy* | 217 | 301.50p | Automatic Execution |
10:36:02 - 13-Mar-26 |
| Buy* | 606 | 301.00p | Automatic Execution |
10:35:06 - 13-Mar-26 |
| Buy* | 223 | 301.00p | Automatic Execution |
10:35:06 - 13-Mar-26 |
| Buy* | 215 | 301.00p | Automatic Execution |
10:35:06 - 13-Mar-26 |
| Buy* | 65,000 | 301.70p | Suspected BUY Trade |
10:34:38 - 13-Mar-26 |
| Sell* | 153 | 300.00p | Automatic Execution |
10:34:30 - 13-Mar-26 |
| Sell* | 162 | 300.00p | Automatic Execution |
10:34:30 - 13-Mar-26 |
| Sell* | 1 | 300.00p | Automatic Execution |
10:34:30 - 13-Mar-26 |
| Unknown* | 1,365 | 300.50p | SI Trade |
10:34:26 - 13-Mar-26 |
| Unknown* | 1,334 | 300.50p | SI Trade |
10:34:26 - 13-Mar-26 |
| Sell* | 162 | 300.50p | Automatic Execution |
10:34:26 - 13-Mar-26 |
| Sell* | 1,600 | 301.00p | Automatic Execution |
10:34:26 - 13-Mar-26 |
| Sell* | 3,183 | 301.00p | Automatic Execution |
10:34:26 - 13-Mar-26 |
| Sell* | 1,800 | 301.00p | Automatic Execution |
10:34:26 - 13-Mar-26 |
| Buy* | 65,000 | 301.40p | Suspected BUY Trade |
10:33:58 - 13-Mar-26 |
| Sell* | 3 | 301.00p | Automatic Execution |
10:33:30 - 13-Mar-26 |
| Unknown* | 103,050 | 301.50p | Negotiated Trade |
10:33:00 - 13-Mar-26 |
| Sell* | 328 | 301.475p | SI Trade |
10:31:37 - 13-Mar-26 |
| Sell* | 1 | 301.00p | Automatic Execution |
10:29:54 - 13-Mar-26 |
| Buy* | 1 | 302.00p | SI Trade |
10:27:24 - 13-Mar-26 |
| Buy* | 4 | 302.00p | SI Trade |
10:27:24 - 13-Mar-26 |
| Buy* | 1 | 302.00p | Automatic Execution |
10:14:51 - 13-Mar-26 |
| Sell* | 1 | 301.00p | SI Trade |
09:57:48 - 13-Mar-26 |
| Sell* | 4 | 301.00p | Automatic Execution |
09:55:52 - 13-Mar-26 |
| Sell* | 331 | 301.445p | Negotiated Trade |
09:55:43 - 13-Mar-26 |
| Buy* | 100 | 302.00p | SI Trade |
09:44:22 - 13-Mar-26 |
| Unknown* | 0 | 302.00p | SI Trade |
09:44:22 - 13-Mar-26 |
| Buy* | 100 | 302.00p | SI Trade |
09:40:38 - 13-Mar-26 |
| Buy* | 4 | 302.00p | Automatic Execution |
09:40:38 - 13-Mar-26 |
| Buy* | 373 | 301.50p | Automatic Execution |
09:28:09 - 13-Mar-26 |
| Buy* | 102 | 301.50p | Automatic Execution |
09:28:09 - 13-Mar-26 |
| Sell* | 9 | 301.00p | Automatic Execution |
09:23:06 - 13-Mar-26 |
| Sell* | 497 | 300.42p | Ordinary |
09:15:53 - 13-Mar-26 |
| Buy* | 564 | 301.00p | Automatic Execution |
09:11:30 - 13-Mar-26 |
| Buy* | 162 | 301.00p | Automatic Execution |
09:11:30 - 13-Mar-26 |
| Buy* | 39 | 301.00p | Automatic Execution |
09:11:30 - 13-Mar-26 |
| Buy* | 253 | 301.00p | Automatic Execution |
09:11:30 - 13-Mar-26 |
| Buy* | 9 | 301.00p | Automatic Execution |
09:11:30 - 13-Mar-26 |
| Sell* | 136 | 300.00p | Automatic Execution |
09:07:36 - 13-Mar-26 |
| Unknown* | 222 | 300.50p | SI Trade |
09:07:24 - 13-Mar-26 |
| Unknown* | 1,109 | 300.50p | SI Trade |
09:07:24 - 13-Mar-26 |
| Sell* | 558 | 301.00p | Automatic Execution |
09:07:24 - 13-Mar-26 |
| Sell* | 2,222 | 301.00p | Automatic Execution |
09:07:24 - 13-Mar-26 |
| Sell* | 1,170 | 301.00p | Automatic Execution |
09:07:20 - 13-Mar-26 |
| Sell* | 491 | 301.00p | Automatic Execution |
09:07:20 - 13-Mar-26 |
| Sell* | 561 | 301.00p | Automatic Execution |
09:07:20 - 13-Mar-26 |
| Sell* | 2,222 | 301.00p | Automatic Execution |
09:07:20 - 13-Mar-26 |
| Sell* | 2,222 | 301.00p | Automatic Execution |
09:07:20 - 13-Mar-26 |
| Sell* | 395 | 301.00p | Automatic Execution |
09:07:20 - 13-Mar-26 |
| Sell* | 1 | 301.00p | Automatic Execution |
09:07:20 - 13-Mar-26 |
| Sell* | 215 | 301.00p | Automatic Execution |
09:07:20 - 13-Mar-26 |
| Sell* | 585 | 301.00p | Automatic Execution |
09:07:20 - 13-Mar-26 |
| Sell* | 100 | 301.50p | Automatic Execution |
09:07:15 - 13-Mar-26 |
| Sell* | 367 | 301.50p | Automatic Execution |
09:07:15 - 13-Mar-26 |
| Sell* | 634 | 301.50p | Automatic Execution |
09:07:15 - 13-Mar-26 |
| Sell* | 1,288 | 301.50p | Automatic Execution |
09:07:15 - 13-Mar-26 |
| Sell* | 375 | 301.00p | Automatic Execution |
09:07:15 - 13-Mar-26 |
| Sell* | 62,261 | 301.50p | SI Trade |
09:06:25 - 13-Mar-26 |
| Sell* | 554 | 302.00p | Automatic Execution |
09:01:11 - 13-Mar-26 |
| Sell* | 25 | 302.00p | Automatic Execution |
09:01:11 - 13-Mar-26 |
| Sell* | 25 | 302.00p | Automatic Execution |
09:01:11 - 13-Mar-26 |
| Sell* | 2,254 | 302.05p | Ordinary |
08:59:56 - 13-Mar-26 |
| Unknown* | 0 | 302.50p | SI Trade |
08:49:17 - 13-Mar-26 |
| Unknown* | 0 | 302.50p | SI Trade |
08:49:17 - 13-Mar-26 |
| Buy* | 738 | 302.00p | Automatic Execution |
08:44:16 - 13-Mar-26 |
| Buy* | 248 | 302.00p | Automatic Execution |
08:44:16 - 13-Mar-26 |
| Buy* | 1 | 302.00p | SI Trade |
08:43:06 - 13-Mar-26 |
| Unknown* | 0 | 302.00p | SI Trade |
08:43:06 - 13-Mar-26 |
| Unknown* | 0 | 302.00p | SI Trade |
08:43:06 - 13-Mar-26 |
| Unknown* | 0 | 302.00p | SI Trade |
08:43:06 - 13-Mar-26 |
| Unknown* | 0 | 302.00p | SI Trade |
08:43:06 - 13-Mar-26 |
| Unknown* | 0 | 302.00p | SI Trade |
08:43:06 - 13-Mar-26 |
| Unknown* | 0 | 302.00p | SI Trade |
08:43:06 - 13-Mar-26 |
| Sell* | 478 | 301.00p | Automatic Execution |
08:43:06 - 13-Mar-26 |
| Unknown* | 0 | 302.50p | SI Trade |
08:39:04 - 13-Mar-26 |
| Sell* | 25 | 301.00p | SI Trade |
08:39:04 - 13-Mar-26 |
| Buy* | 1 | 302.00p | SI Trade |
08:38:06 - 13-Mar-26 |
| Sell* | 784 | 301.00p | Automatic Execution |
08:38:06 - 13-Mar-26 |
| Buy* | 132 | 301.50p | Automatic Execution |
08:38:06 - 13-Mar-26 |
| Sell* | 608 | 301.00p | Automatic Execution |
08:36:20 - 13-Mar-26 |
| Sell* | 393 | 301.00p | Automatic Execution |
08:36:20 - 13-Mar-26 |
| Buy* | 9 | 301.50p | SI Trade |
08:36:15 - 13-Mar-26 |
| Sell* | 249 | 301.00p | Automatic Execution |
08:36:15 - 13-Mar-26 |
| Sell* | 324 | 301.00p | Automatic Execution |
08:33:35 - 13-Mar-26 |
| Sell* | 495 | 301.00p | Automatic Execution |
08:33:35 - 13-Mar-26 |
| Sell* | 501 | 301.00p | Automatic Execution |
08:32:28 - 13-Mar-26 |
| Sell* | 260 | 301.00p | Automatic Execution |
08:32:15 - 13-Mar-26 |
| Buy* | 1 | 301.4998p | Ordinary |
08:31:13 - 13-Mar-26 |
| Sell* | 1,718 | 301.00p | Automatic Execution |
08:30:52 - 13-Mar-26 |
| Sell* | 504 | 301.00p | Automatic Execution |
08:30:52 - 13-Mar-26 |
| Sell* | 200 | 301.00p | Automatic Execution |
08:30:29 - 13-Mar-26 |
| Sell* | 2,222 | 301.00p | Automatic Execution |
08:30:29 - 13-Mar-26 |
| Sell* | 1,739 | 301.00p | Automatic Execution |
08:28:41 - 13-Mar-26 |
| Sell* | 128 | 301.00p | Automatic Execution |
08:28:35 - 13-Mar-26 |
| Sell* | 355 | 301.00p | Automatic Execution |
08:28:33 - 13-Mar-26 |
| Sell* | 267 | 301.00p | Automatic Execution |
08:28:33 - 13-Mar-26 |
| Sell* | 2,162 | 301.00p | Automatic Execution |
08:28:33 - 13-Mar-26 |
| Buy* | 114 | 301.50p | Automatic Execution |
08:27:45 - 13-Mar-26 |
| Sell* | 60 | 301.00p | Automatic Execution |
08:27:32 - 13-Mar-26 |
| Sell* | 2,222 | 301.00p | Automatic Execution |
08:27:32 - 13-Mar-26 |
| Buy* | 297 | 301.399p | Ordinary |
08:22:10 - 13-Mar-26 |
| Unknown* | 0 | 301.50p | SI Trade |
08:21:36 - 13-Mar-26 |
| Buy* | 386 | 301.50p | Automatic Execution |
08:18:00 - 13-Mar-26 |
| Buy* | 214 | 301.50p | Automatic Execution |
08:18:00 - 13-Mar-26 |
| Buy* | 145 | 300.50p | Automatic Execution |
08:17:42 - 13-Mar-26 |
| Buy* | 124 | 300.00p | SI Trade |
08:17:41 - 13-Mar-26 |
| Sell* | 124 | 299.50p | SI Trade |
08:17:41 - 13-Mar-26 |
| Buy* | 570 | 300.00p | SI Trade |
08:17:41 - 13-Mar-26 |
| Sell* | 570 | 299.50p | SI Trade |
08:17:41 - 13-Mar-26 |
| Buy* | 1 | 300.50p | SI Trade |
08:16:40 - 13-Mar-26 |
| Buy* | 17 | 300.50p | SI Trade |
08:16:10 - 13-Mar-26 |
| Sell* | 100 | 300.50p | Automatic Execution |
08:12:01 - 13-Mar-26 |
| Sell* | 584 | 298.50p | Automatic Execution |
08:07:47 - 13-Mar-26 |
| Sell* | 804 | 298.50p | Automatic Execution |
08:07:47 - 13-Mar-26 |
| Buy* | 300 | 302.15p | Ordinary |
08:07:44 - 13-Mar-26 |
| Sell* | 20 | 299.00p | Automatic Execution |
08:07:44 - 13-Mar-26 |
| Sell* | 270 | 299.00p | Automatic Execution |
08:07:44 - 13-Mar-26 |
| Sell* | 733 | 299.50p | Automatic Execution |
08:07:44 - 13-Mar-26 |
| Buy* | 823 | 301.00p | Automatic Execution |
08:07:44 - 13-Mar-26 |
| Buy* | 718 | 300.50p | Automatic Execution |
08:07:44 - 13-Mar-26 |
| Buy* | 288 | 299.50p | Automatic Execution |
08:07:44 - 13-Mar-26 |
| Sell* | 1,110 | 299.50p | Automatic Execution |
08:07:44 - 13-Mar-26 |
| Sell* | 2,110 | 299.50p | Automatic Execution |
08:07:44 - 13-Mar-26 |
| Sell* | 25 | 302.00p | Automatic Execution |
08:07:43 - 13-Mar-26 |
| Sell* | 565 | 302.00p | Automatic Execution |
08:07:43 - 13-Mar-26 |
| Sell* | 88 | 302.00p | Automatic Execution |
08:07:43 - 13-Mar-26 |
| Sell* | 683 | 302.50p | Automatic Execution |
08:07:43 - 13-Mar-26 |
| Sell* | 1,000 | 302.00p | Automatic Execution |
08:07:43 - 13-Mar-26 |
| Sell* | 771 | 302.50p | Automatic Execution |
08:07:43 - 13-Mar-26 |
| Sell* | 1,189 | 302.50p | Automatic Execution |
08:07:43 - 13-Mar-26 |
| Sell* | 500 | 300.00p | Automatic Execution |
08:07:43 - 13-Mar-26 |
| Unknown* | 0 | 307.50p | SI Trade |
08:07:43 - 13-Mar-26 |
| Buy* | 2 | 307.50p | SI Trade |
08:07:43 - 13-Mar-26 |
| Sell* | 1 | 300.50p | SI Trade |
08:07:43 - 13-Mar-26 |
| Sell* | 3 | 300.50p | SI Trade |
08:07:43 - 13-Mar-26 |
| Buy* | 8 | 307.50p | SI Trade |
08:07:43 - 13-Mar-26 |
| Buy* | 3 | 307.50p | SI Trade |
08:07:43 - 13-Mar-26 |
| Unknown* | 0 | 300.50p | SI Trade |
08:07:43 - 13-Mar-26 |
| Unknown* | 0 | 307.50p | SI Trade |
08:07:43 - 13-Mar-26 |
| Buy* | 1 | 307.50p | SI Trade |
08:07:43 - 13-Mar-26 |
| Sell* | 3,503 | 302.50p | Automatic Execution |
08:07:43 - 13-Mar-26 |
| Unknown* | 0 | 307.50p | SI Trade |
08:07:43 - 13-Mar-26 |
| Unknown* | 0 | 307.50p | SI Trade |
08:07:43 - 13-Mar-26 |
| Sell* | 4 | 300.50p | SI Trade |
08:07:43 - 13-Mar-26 |
| Unknown* | 0 | 307.50p | SI Trade |
08:07:43 - 13-Mar-26 |
| Unknown* | 0 | 307.50p | SI Trade |
08:07:43 - 13-Mar-26 |
| Unknown* | 0 | 300.50p | SI Trade |
08:07:43 - 13-Mar-26 |
| Sell* | 745 | 300.50p | Automatic Execution |
08:07:43 - 13-Mar-26 |
| Buy* | 1 | 307.50p | SI Trade |
08:07:43 - 13-Mar-26 |
| Sell* | 746 | 300.50p | Automatic Execution |
08:07:43 - 13-Mar-26 |
| Sell* | 46 | 302.00p | Automatic Execution |
08:07:43 - 13-Mar-26 |
| Sell* | 17 | 302.50p | Automatic Execution |
08:07:43 - 13-Mar-26 |