Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 304.50p SI Trade
 13:08:37 - 10-Apr-26
Buy* 10 305.00p SI Trade
 13:00:55 - 10-Apr-26
Unknown* 202 304.50p SI Trade
 12:50:00 - 10-Apr-26
Unknown* 202 304.50p SI Trade
 12:40:00 - 10-Apr-26
Sell* 1 304.00p SI Trade
 12:39:21 - 10-Apr-26
Unknown* 0 305.00p SI Trade
 12:25:37 - 10-Apr-26
Buy* 101 305.00p SI Trade
 12:25:00 - 10-Apr-26
Sell* 101 304.50p SI Trade
 12:25:00 - 10-Apr-26
Buy* 8 304.6628p Ordinary
 12:20:43 - 10-Apr-26
Buy* 32 304.6755p Ordinary
 12:20:40 - 10-Apr-26
Unknown* 202 304.50p SI Trade
 12:20:00 - 10-Apr-26
Sell* 220 304.50p Automatic Execution
 12:19:00 - 10-Apr-26
Sell* 85 304.50p Automatic Execution
 12:19:00 - 10-Apr-26
Sell* 399 304.50p Automatic Execution
 12:19:00 - 10-Apr-26
Sell* 259 304.50p Automatic Execution
 12:19:00 - 10-Apr-26
Sell* 59 304.50p Automatic Execution
 12:19:00 - 10-Apr-26
Sell* 206 304.50p Automatic Execution
 12:19:00 - 10-Apr-26
Unknown* 0 305.50p SI Trade
 12:18:55 - 10-Apr-26
Buy* 1 305.50p SI Trade
 12:18:55 - 10-Apr-26
Unknown* 0 304.50p SI Trade
 12:18:55 - 10-Apr-26
Sell* 328 304.9995p Ordinary
 12:18:50 - 10-Apr-26
Sell* 651 304.999p Ordinary
 12:13:02 - 10-Apr-26
Buy* 7 305.50p SI Trade
Negotiated Trade
 12:05:00 - 10-Apr-26
Buy* 7 305.50p SI Trade
Negotiated Trade
 12:05:00 - 10-Apr-26
Buy* 1 305.50p Automatic Execution
 12:02:34 - 10-Apr-26
Buy* 146 305.50p Automatic Execution
 12:02:00 - 10-Apr-26
Unknown* 202 305.00p SI Trade
 11:55:00 - 10-Apr-26
Unknown* 3,458 305.00p SI Trade
 11:54:03 - 10-Apr-26
Unknown* 202 305.00p SI Trade
 11:52:05 - 10-Apr-26
Unknown* 202 305.00p SI Trade
 11:49:05 - 10-Apr-26
Unknown* 0 305.50p SI Trade
 11:47:48 - 10-Apr-26
Buy* 51 305.00p Automatic Execution
 11:44:41 - 10-Apr-26
Buy* 146 305.00p Automatic Execution
 11:44:39 - 10-Apr-26
Buy* 344 305.00p Automatic Execution
 11:44:39 - 10-Apr-26
Buy* 107 305.00p Automatic Execution
 11:44:39 - 10-Apr-26
Buy* 6 304.50034p SI Trade
Negotiated Trade
 11:30:00 - 10-Apr-26
Buy* 2 305.00p Automatic Execution
 11:28:55 - 10-Apr-26
Buy* 144 304.50p Automatic Execution
 11:28:34 - 10-Apr-26
Buy* 1,128 304.50p Automatic Execution
 11:28:34 - 10-Apr-26
Buy* 157 304.50p Automatic Execution
 11:28:34 - 10-Apr-26
Buy* 245 304.50p Automatic Execution
 11:28:34 - 10-Apr-26
Buy* 132 304.50p Automatic Execution
 11:28:34 - 10-Apr-26
Unknown* 202 304.00p SI Trade
 11:25:00 - 10-Apr-26
Buy* 1 304.50p SI Trade
 11:20:30 - 10-Apr-26
Sell* 144 304.00p Automatic Execution
 11:15:02 - 10-Apr-26
Sell* 242 304.00p Automatic Execution
 11:15:02 - 10-Apr-26
Sell* 32 304.00p Automatic Execution
 11:15:02 - 10-Apr-26
Sell* 292 304.00p Automatic Execution
 11:15:02 - 10-Apr-26
Buy* 307 304.739p SI Trade
 11:13:04 - 10-Apr-26
Buy* 150 305.00p Automatic Execution
 11:09:31 - 10-Apr-26
Buy* 234 304.795p SI Trade
 11:09:27 - 10-Apr-26
Buy* 153 304.50p Automatic Execution
 11:08:46 - 10-Apr-26
Unknown* 0 305.00p SI Trade
 11:06:37 - 10-Apr-26
Buy* 732 304.724p Suspected BUY Trade
 11:00:42 - 10-Apr-26
Unknown* 5 304.50p SI Trade
Negotiated Trade
 11:00:00 - 10-Apr-26
Unknown* 7 304.50p SI Trade
Negotiated Trade
 11:00:00 - 10-Apr-26
Sell* 164 304.50p Automatic Execution
 10:59:43 - 10-Apr-26
Sell* 37 304.50p Automatic Execution
 10:59:43 - 10-Apr-26
Sell* 29 304.50p Automatic Execution
 10:59:43 - 10-Apr-26
Sell* 259 304.50p Automatic Execution
 10:59:43 - 10-Apr-26
Buy* 259 304.50p Automatic Execution
 10:59:43 - 10-Apr-26
Buy* 135 304.50p Automatic Execution
 10:59:43 - 10-Apr-26
Buy* 212 304.50p Automatic Execution
 10:59:43 - 10-Apr-26
Buy* 931 304.285p SI Trade
 10:55:43 - 10-Apr-26
Unknown* 249 304.00p SI Trade
 10:55:00 - 10-Apr-26
Buy* 268 304.50p SI Trade
 10:50:59 - 10-Apr-26
Buy* 81 304.50p SI Trade
 10:48:28 - 10-Apr-26
Buy* 3 304.50p SI Trade
 10:46:03 - 10-Apr-26
Unknown* 295 304.00p SI Trade
 10:45:00 - 10-Apr-26
Buy* 259 305.00p Automatic Execution
 10:27:03 - 10-Apr-26
Buy* 1,027 305.00p Automatic Execution
 10:27:03 - 10-Apr-26
Unknown* 286 304.50p SI Trade
 10:26:00 - 10-Apr-26
Sell* 297 304.50p Automatic Execution
 10:24:35 - 10-Apr-26
Sell* 259 304.50p Automatic Execution
 10:24:35 - 10-Apr-26
Sell* 57 304.50p Automatic Execution
 10:24:35 - 10-Apr-26
Sell* 12 304.50p Automatic Execution
 10:24:35 - 10-Apr-26
Buy* 330 304.00p Automatic Execution
 10:19:01 - 10-Apr-26
Buy* 100 304.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 102 304.00p Automatic Execution
 10:18:57 - 10-Apr-26
Sell* 259 303.50p Automatic Execution
 10:18:56 - 10-Apr-26
Sell* 98 303.00p SI Trade
 10:11:11 - 10-Apr-26
Buy* 308 303.50p Automatic Execution
 10:04:35 - 10-Apr-26
Unknown* 228 303.00p Ordinary
 10:01:10 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 09:59:03 - 10-Apr-26
Unknown* 0 302.50p SI Trade
 09:55:24 - 10-Apr-26
Sell* 198 303.00p Automatic Execution
 09:51:45 - 10-Apr-26
Sell* 201 303.00p Automatic Execution
 09:51:45 - 10-Apr-26
Unknown* 324 303.50p Ordinary
 09:45:19 - 10-Apr-26
Sell* 48 303.50p Automatic Execution
 09:41:40 - 10-Apr-26
Sell* 506 303.50p Automatic Execution
 09:41:40 - 10-Apr-26
Sell* 315 303.50p Automatic Execution
 09:41:40 - 10-Apr-26
Sell* 210 303.50p Automatic Execution
 09:41:40 - 10-Apr-26
Unknown* 6,149 304.00p Ordinary
 09:41:12 - 10-Apr-26
Unknown* 252 304.00p SI Trade
 09:41:00 - 10-Apr-26
Unknown* 200 304.00p Ordinary
 09:36:43 - 10-Apr-26
Sell* 628 303.50p Automatic Execution
 09:34:01 - 10-Apr-26
Sell* 338 303.50p Automatic Execution
 09:34:01 - 10-Apr-26
Sell* 338 303.50p Automatic Execution
 09:34:01 - 10-Apr-26
Buy* 1,500 304.00p Automatic Execution
 09:34:01 - 10-Apr-26
Buy* 259 304.00p Automatic Execution
 09:34:01 - 10-Apr-26
Buy* 4,540 304.00p Automatic Execution
 09:34:01 - 10-Apr-26
Buy* 460 304.00p Automatic Execution
 09:34:01 - 10-Apr-26
Buy* 16 304.00p SI Trade
 09:34:00 - 10-Apr-26
Buy* 12,000 304.00p SI Trade
 09:31:20 - 10-Apr-26
Buy* 195 302.50p Automatic Execution
 09:25:05 - 10-Apr-26
Buy* 651 302.50p Automatic Execution
 09:25:05 - 10-Apr-26
Buy* 16 302.50p SI Trade
 09:24:09 - 10-Apr-26
Buy* 1 302.50p Automatic Execution
 09:19:56 - 10-Apr-26
Buy* 216 302.50p Automatic Execution
 09:16:03 - 10-Apr-26
Sell* 266 302.00p Automatic Execution
 09:16:02 - 10-Apr-26
Sell* 257 302.00p Automatic Execution
 09:16:02 - 10-Apr-26
Sell* 8 302.00p Automatic Execution
 09:16:02 - 10-Apr-26
Sell* 44 302.00p Automatic Execution
 09:16:02 - 10-Apr-26
Sell* 187 302.00p Automatic Execution
 09:16:02 - 10-Apr-26
Sell* 31 302.00p Automatic Execution
 09:16:02 - 10-Apr-26
Sell* 260 302.00p Automatic Execution
 09:16:02 - 10-Apr-26
Sell* 39 302.50p Automatic Execution
 09:16:02 - 10-Apr-26
Sell* 10 302.50p Automatic Execution
 09:16:02 - 10-Apr-26
Sell* 375 302.50p Automatic Execution
 09:16:02 - 10-Apr-26
Sell* 1,047 302.50p Automatic Execution
 09:16:02 - 10-Apr-26
Sell* 1,000 302.00p Automatic Execution
 09:16:02 - 10-Apr-26
Sell* 197 302.00p Automatic Execution
 09:16:02 - 10-Apr-26
Sell* 8 302.00p Automatic Execution
 09:16:02 - 10-Apr-26
Sell* 15 302.00p SI Trade
 09:12:26 - 10-Apr-26
Buy* 1 303.50p SI Trade
 09:12:26 - 10-Apr-26
Buy* 4 303.50p SI Trade
 09:12:26 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 09:07:28 - 10-Apr-26
Buy* 164 303.50p Ordinary
 09:05:19 - 10-Apr-26
Buy* 23 303.50p SI Trade
Negotiated Trade
 09:05:00 - 10-Apr-26
Buy* 42 303.50p SI Trade
Negotiated Trade
 09:05:00 - 10-Apr-26
Unknown* 0 303.00p SI Trade
 09:04:25 - 10-Apr-26
Unknown* 0 303.00p SI Trade
 09:04:25 - 10-Apr-26
Unknown* 0 303.00p SI Trade
 09:04:25 - 10-Apr-26
Unknown* 0 302.00p SI Trade
 08:51:21 - 10-Apr-26
Unknown* 952 302.75p Ordinary
 08:48:49 - 10-Apr-26
Unknown* 944 302.75p Ordinary
 08:48:49 - 10-Apr-26
Buy* 4 303.50p SI Trade
 08:45:10 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 08:41:00 - 10-Apr-26
Buy* 1 303.50p SI Trade
 08:41:00 - 10-Apr-26
Buy* 19 303.50p SI Trade
 08:41:00 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 08:35:00 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 08:35:00 - 10-Apr-26
Buy* 50 303.50p SI Trade
 08:33:20 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 08:33:20 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 08:30:00 - 10-Apr-26
Buy* 1 303.50p SI Trade
 08:30:00 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 08:30:00 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 08:26:00 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 08:26:00 - 10-Apr-26
Buy* 678 303.00p Automatic Execution
 08:24:51 - 10-Apr-26
Unknown* 0 303.00p SI Trade
 08:23:00 - 10-Apr-26
Unknown* 0 303.00p SI Trade
 08:22:29 - 10-Apr-26
Unknown* 0 303.00p SI Trade
 08:21:41 - 10-Apr-26
Unknown* 0 303.00p SI Trade
 08:18:40 - 10-Apr-26
Buy* 537 302.50p Automatic Execution
 08:17:36 - 10-Apr-26
Buy* 259 302.50p Automatic Execution
 08:17:36 - 10-Apr-26
Buy* 375 302.00p Automatic Execution
 08:17:36 - 10-Apr-26
Buy* 66 302.00p Automatic Execution
 08:17:36 - 10-Apr-26
Sell* 310 301.00p Automatic Execution
 08:17:36 - 10-Apr-26
Sell* 157 301.00p Automatic Execution
 08:17:36 - 10-Apr-26
Buy* 21 302.00p Automatic Execution
 08:17:06 - 10-Apr-26
Buy* 224 302.00p Automatic Execution
 08:17:06 - 10-Apr-26
Unknown* 0 302.00p SI Trade
 08:16:11 - 10-Apr-26
Sell* 897 302.00p Automatic Execution
 08:13:12 - 10-Apr-26
Sell* 339 302.50p Automatic Execution
 08:13:12 - 10-Apr-26
Buy* 2 303.50p SI Trade
 08:13:12 - 10-Apr-26
Buy* 282 303.50p Automatic Execution
 08:13:12 - 10-Apr-26
Buy* 340 303.50p Automatic Execution
 08:13:12 - 10-Apr-26
Buy* 123 303.50p Automatic Execution
 08:13:12 - 10-Apr-26
Unknown* 0 297.50p SI Trade
 08:10:41 - 10-Apr-26
Sell* 1 297.50p SI Trade
 08:10:19 - 10-Apr-26
Buy* 4 303.50p SI Trade
 08:10:19 - 10-Apr-26
Sell* 9 297.50p SI Trade
 08:10:19 - 10-Apr-26
Buy* 3 303.20p Ordinary
 08:09:17 - 10-Apr-26
Buy* 6 303.50p SI Trade
 08:07:00 - 10-Apr-26
Buy* 1 303.50p SI Trade
 08:01:27 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 08:01:27 - 10-Apr-26
Sell* 32 290.50p SI Trade
 08:00:40 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 08:00:40 - 10-Apr-26
Buy* 6 303.50p SI Trade
 08:00:40 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 08:00:40 - 10-Apr-26
Buy* 3 303.50p SI Trade
 08:00:40 - 10-Apr-26
Sell* 2 290.50p SI Trade
 08:00:40 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 08:00:40 - 10-Apr-26
Buy* 1 303.50p SI Trade
 08:00:40 - 10-Apr-26
Sell* 200 290.50p SI Trade
 08:00:40 - 10-Apr-26
Unknown* 0 290.50p SI Trade
 08:00:40 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 08:00:40 - 10-Apr-26
Buy* 2 303.50p SI Trade
 08:00:40 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 08:00:40 - 10-Apr-26
Buy* 3 303.50p SI Trade
 08:00:40 - 10-Apr-26
Buy* 10 303.50p SI Trade
 08:00:40 - 10-Apr-26
Buy* 2 303.50p SI Trade
 08:00:40 - 10-Apr-26
Unknown* 0 290.50p SI Trade
 08:00:40 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 08:00:40 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 08:00:40 - 10-Apr-26
Unknown* 0 290.50p SI Trade
 08:00:40 - 10-Apr-26
Sell* 1 290.50p SI Trade
 08:00:40 - 10-Apr-26
Unknown* 0 303.50p SI Trade
 08:00:40 - 10-Apr-26
Unknown* 0 290.50p SI Trade
 08:00:40 - 10-Apr-26
FTSE 100 Latest
Value10,642.04
Change38.56