Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,980 314.43p SI Trade
Suspected SELL Trade
 16:47:06 - 15-Apr-26
Sell* 88,883 314.50p Uncrossing Trade
 16:35:14 - 15-Apr-26
Unknown* 0 316.50p SI Trade
 16:29:37 - 15-Apr-26
Buy* 104 316.00p Automatic Execution
 16:29:33 - 15-Apr-26
Buy* 31 316.00p Automatic Execution
 16:29:33 - 15-Apr-26
Buy* 456 316.00p Automatic Execution
 16:29:33 - 15-Apr-26
Buy* 17 316.00p Automatic Execution
 16:29:33 - 15-Apr-26
Sell* 55 315.50p Automatic Execution
 16:29:33 - 15-Apr-26
Sell* 45 315.50p Automatic Execution
 16:29:33 - 15-Apr-26
Sell* 54 315.50p Automatic Execution
 16:29:33 - 15-Apr-26
Sell* 11 315.50p Automatic Execution
 16:29:33 - 15-Apr-26
Sell* 516 315.50p Automatic Execution
 16:29:33 - 15-Apr-26
Sell* 488 315.50p Automatic Execution
 16:29:33 - 15-Apr-26
Sell* 210 315.50p Automatic Execution
 16:29:33 - 15-Apr-26
Buy* 35 316.00p Automatic Execution
 16:29:19 - 15-Apr-26
Buy* 102 316.00p Automatic Execution
 16:29:17 - 15-Apr-26
Buy* 10 316.00p Automatic Execution
 16:29:17 - 15-Apr-26
Buy* 136 316.00p Automatic Execution
 16:27:54 - 15-Apr-26
Sell* 468 315.50p Automatic Execution
 16:27:54 - 15-Apr-26
Buy* 90 316.00p Automatic Execution
 16:27:53 - 15-Apr-26
Buy* 394 316.00p Automatic Execution
 16:27:53 - 15-Apr-26
Buy* 325 316.00p Automatic Execution
 16:27:53 - 15-Apr-26
Buy* 408 316.00p Automatic Execution
 16:27:53 - 15-Apr-26
Buy* 93 316.00p Automatic Execution
 16:27:53 - 15-Apr-26
Buy* 241 315.50p Automatic Execution
 16:27:17 - 15-Apr-26
Buy* 155 315.50p Automatic Execution
 16:27:16 - 15-Apr-26
Buy* 455 315.50p Automatic Execution
 16:27:16 - 15-Apr-26
Buy* 33 315.50p Automatic Execution
 16:27:16 - 15-Apr-26
Buy* 1 315.50p Automatic Execution
 16:27:16 - 15-Apr-26
Buy* 266 315.50p Automatic Execution
 16:25:06 - 15-Apr-26
Buy* 260 315.50p Automatic Execution
 16:24:41 - 15-Apr-26
Buy* 30 315.50p Automatic Execution
 16:24:41 - 15-Apr-26
Sell* 260 315.00p Automatic Execution
 16:23:36 - 15-Apr-26
Sell* 152 315.00p Automatic Execution
 16:23:36 - 15-Apr-26
Sell* 554 315.00p Automatic Execution
 16:23:36 - 15-Apr-26
Buy* 231 315.50p Automatic Execution
 16:23:36 - 15-Apr-26
Buy* 625 315.00p Automatic Execution
 16:23:36 - 15-Apr-26
Buy* 227 315.50p Automatic Execution
 16:23:22 - 15-Apr-26
Buy* 488 315.00p Automatic Execution
 16:23:18 - 15-Apr-26
Buy* 488 315.00p Automatic Execution
 16:22:18 - 15-Apr-26
Sell* 218 314.50p Automatic Execution
 16:22:18 - 15-Apr-26
Sell* 3 314.50p SI Trade
 16:14:29 - 15-Apr-26
Buy* 6 315.50p SI Trade
 16:14:29 - 15-Apr-26
Buy* 545 315.00p Automatic Execution
 16:11:20 - 15-Apr-26
Buy* 172 315.00p Automatic Execution
 16:11:20 - 15-Apr-26
Buy* 183 315.00p Automatic Execution
 16:11:20 - 15-Apr-26
Buy* 121 315.00p Automatic Execution
 16:11:20 - 15-Apr-26
Buy* 60 315.00p Automatic Execution
 16:11:20 - 15-Apr-26
Sell* 112 314.50p SI Trade
 16:08:53 - 15-Apr-26
Sell* 435 314.50p Automatic Execution
 16:03:28 - 15-Apr-26
Sell* 555 315.00p Automatic Execution
 16:02:33 - 15-Apr-26
Sell* 52 315.00p Automatic Execution
 16:02:33 - 15-Apr-26
Sell* 217 315.00p Automatic Execution
 16:02:33 - 15-Apr-26
Sell* 41 315.00p Automatic Execution
 16:02:33 - 15-Apr-26
Sell* 47 315.00p Automatic Execution
 16:02:33 - 15-Apr-26
Sell* 360 315.00p Automatic Execution
 16:02:33 - 15-Apr-26
Sell* 488 315.00p Automatic Execution
 16:02:33 - 15-Apr-26
Sell* 66 315.50p Automatic Execution
 16:01:24 - 15-Apr-26
Sell* 298 315.50p Automatic Execution
 16:01:24 - 15-Apr-26
Sell* 211 315.50p Automatic Execution
 16:01:24 - 15-Apr-26
Sell* 23 315.50p Automatic Execution
 16:01:24 - 15-Apr-26
Sell* 488 315.50p Automatic Execution
 16:01:24 - 15-Apr-26
Buy* 4 316.00p SI Trade
 15:54:33 - 15-Apr-26
Buy* 7 316.00p SI Trade
 15:54:33 - 15-Apr-26
Sell* 1 315.00p SI Trade
 15:52:51 - 15-Apr-26
Buy* 575 315.50p Automatic Execution
 15:51:14 - 15-Apr-26
Buy* 364 315.50p Automatic Execution
 15:51:14 - 15-Apr-26
Buy* 541 315.50p Automatic Execution
 15:51:14 - 15-Apr-26
Buy* 253 315.50p Automatic Execution
 15:51:14 - 15-Apr-26
Buy* 123 315.50p Automatic Execution
 15:51:14 - 15-Apr-26
Buy* 30 315.50p Automatic Execution
 15:51:14 - 15-Apr-26
Buy* 458 315.50p Automatic Execution
 15:51:14 - 15-Apr-26
Buy* 710 315.00p Automatic Execution
 15:49:33 - 15-Apr-26
Sell* 34 314.50p Automatic Execution
 15:49:33 - 15-Apr-26
Sell* 8 314.50p Automatic Execution
 15:49:33 - 15-Apr-26
Sell* 488 314.50p Automatic Execution
 15:49:33 - 15-Apr-26
Buy* 558 315.00p Automatic Execution
 15:49:33 - 15-Apr-26
Sell* 109 315.00p Automatic Execution
 15:49:32 - 15-Apr-26
Sell* 88 315.00p Automatic Execution
 15:49:32 - 15-Apr-26
Sell* 1,012 315.00p Automatic Execution
 15:49:32 - 15-Apr-26
Sell* 1,100 315.00p Automatic Execution
 15:49:32 - 15-Apr-26
Buy* 488 315.50p Automatic Execution
 15:49:32 - 15-Apr-26
Buy* 500 315.50p Automatic Execution
 15:49:32 - 15-Apr-26
Sell* 488 315.00p Automatic Execution
 15:49:32 - 15-Apr-26
Buy* 739 315.0506p Ordinary
 15:44:43 - 15-Apr-26
Buy* 216 315.50p SI Trade
 15:44:35 - 15-Apr-26
Buy* 127 315.50p SI Trade
 15:41:49 - 15-Apr-26
Buy* 16 315.00p SI Trade
 15:39:46 - 15-Apr-26
Buy* 6 315.00p SI Trade
 15:39:04 - 15-Apr-26
Buy* 64 315.00p Automatic Execution
 15:37:54 - 15-Apr-26
Buy* 472 315.00p Automatic Execution
 15:37:54 - 15-Apr-26
Buy* 326 315.00p Automatic Execution
 15:37:54 - 15-Apr-26
Buy* 162 315.00p Automatic Execution
 15:37:54 - 15-Apr-26
Sell* 51 314.50p SI Trade
 15:35:59 - 15-Apr-26
Sell* 373 314.50p Automatic Execution
 15:34:39 - 15-Apr-26
Sell* 488 314.50p Automatic Execution
 15:34:39 - 15-Apr-26
Sell* 488 314.50p Automatic Execution
 15:34:39 - 15-Apr-26
Buy* 5 315.00p SI Trade
 15:34:15 - 15-Apr-26
Buy* 3 315.50p SI Trade
 15:31:31 - 15-Apr-26
Buy* 522 314.50p Automatic Execution
 15:25:12 - 15-Apr-26
Buy* 568 314.50p Automatic Execution
 15:25:12 - 15-Apr-26
Buy* 488 314.50p Automatic Execution
 15:25:12 - 15-Apr-26
Sell* 363 314.00p Automatic Execution
 15:22:36 - 15-Apr-26
Sell* 53 314.00p Automatic Execution
 15:22:36 - 15-Apr-26
Sell* 20 314.00p Automatic Execution
 15:22:36 - 15-Apr-26
Sell* 138 314.50p Automatic Execution
 15:21:13 - 15-Apr-26
Sell* 346 314.50p Automatic Execution
 15:21:13 - 15-Apr-26
Sell* 293 314.50p Automatic Execution
 15:21:13 - 15-Apr-26
Sell* 23 314.50p Automatic Execution
 15:21:13 - 15-Apr-26
Unknown* 0 314.50p SI Trade
 15:21:08 - 15-Apr-26
Unknown* 0 314.50p SI Trade
 15:21:08 - 15-Apr-26
Sell* 6 314.50p SI Trade
 15:14:37 - 15-Apr-26
Sell* 488 314.50p Automatic Execution
 15:13:21 - 15-Apr-26
Sell* 330 314.50p Automatic Execution
 15:13:21 - 15-Apr-26
Sell* 279 314.50p Automatic Execution
 15:13:21 - 15-Apr-26
Unknown* 0 315.50p SI Trade
 15:11:04 - 15-Apr-26
Buy* 552 315.00p Automatic Execution
 15:10:00 - 15-Apr-26
Buy* 119 315.00p Automatic Execution
 15:10:00 - 15-Apr-26
Buy* 330 315.00p Automatic Execution
 15:09:58 - 15-Apr-26
Buy* 98 315.00p Automatic Execution
 15:09:53 - 15-Apr-26
Buy* 454 315.00p Automatic Execution
 15:09:52 - 15-Apr-26
Buy* 488 315.00p Automatic Execution
 15:09:52 - 15-Apr-26
Sell* 112 315.00p Automatic Execution
 15:09:52 - 15-Apr-26
Sell* 7 315.00p Automatic Execution
 15:09:52 - 15-Apr-26
Sell* 110 315.00p Automatic Execution
 15:09:52 - 15-Apr-26
Sell* 16 315.00p Automatic Execution
 15:09:52 - 15-Apr-26
Sell* 126 315.00p Automatic Execution
 15:09:52 - 15-Apr-26
Sell* 45 315.00p Automatic Execution
 15:09:52 - 15-Apr-26
Sell* 244 315.00p Automatic Execution
 15:09:52 - 15-Apr-26
Sell* 509 315.00p Automatic Execution
 15:09:52 - 15-Apr-26
Sell* 122 315.00p Automatic Execution
 15:09:52 - 15-Apr-26
Sell* 122 315.00p Automatic Execution
 15:09:52 - 15-Apr-26
Sell* 454 315.00p Automatic Execution
 15:09:52 - 15-Apr-26
Sell* 488 315.00p Automatic Execution
 15:09:52 - 15-Apr-26
Buy* 662 315.50p Automatic Execution
 15:09:52 - 15-Apr-26
Buy* 425 315.50p Automatic Execution
 15:09:52 - 15-Apr-26
Buy* 549 315.50p Automatic Execution
 15:09:52 - 15-Apr-26
Buy* 488 315.50p Automatic Execution
 15:09:52 - 15-Apr-26
Buy* 132 315.00p Automatic Execution
 15:09:34 - 15-Apr-26
Buy* 508 315.00p Automatic Execution
 15:09:34 - 15-Apr-26
Buy* 16 315.00p Automatic Execution
 15:09:34 - 15-Apr-26
Buy* 488 315.00p Automatic Execution
 15:09:34 - 15-Apr-26
Buy* 556 314.50p Automatic Execution
 15:09:18 - 15-Apr-26
Buy* 229 314.50p Automatic Execution
 15:09:18 - 15-Apr-26
Buy* 130 314.50p Automatic Execution
 15:08:02 - 15-Apr-26
Buy* 129 314.50p Automatic Execution
 15:07:57 - 15-Apr-26
Sell* 468 314.00p Automatic Execution
 15:07:48 - 15-Apr-26
Buy* 4,745 314.3748p Ordinary
 15:05:32 - 15-Apr-26
Buy* 2 314.50p SI Trade
 15:01:02 - 15-Apr-26
Buy* 314 314.50p Automatic Execution
 15:01:02 - 15-Apr-26
Sell* 168 314.00p Automatic Execution
 15:01:02 - 15-Apr-26
Buy* 171 314.50p Automatic Execution
 15:01:02 - 15-Apr-26
Sell* 320 314.00p Automatic Execution
 15:01:02 - 15-Apr-26
Buy* 156 314.50p Automatic Execution
 15:01:02 - 15-Apr-26
Buy* 383 314.50p Automatic Execution
 15:01:02 - 15-Apr-26
Buy* 560 314.50p Automatic Execution
 15:01:02 - 15-Apr-26
Buy* 488 314.50p Automatic Execution
 15:01:02 - 15-Apr-26
Sell* 320 314.00p Automatic Execution
 15:01:02 - 15-Apr-26
Buy* 520 314.00p Automatic Execution
 14:57:36 - 15-Apr-26
Sell* 32 314.00p Automatic Execution
 14:57:36 - 15-Apr-26
Sell* 640 314.00p Automatic Execution
 14:57:36 - 15-Apr-26
Sell* 52 314.00p Automatic Execution
 14:57:36 - 15-Apr-26
Sell* 59 314.00p Automatic Execution
 14:57:36 - 15-Apr-26
Sell* 694 314.00p Automatic Execution
 14:57:36 - 15-Apr-26
Sell* 2 314.00p SI Trade
 14:57:06 - 15-Apr-26
Unknown* 0 315.00p SI Trade
 14:57:06 - 15-Apr-26
Unknown* 0 315.00p SI Trade
 14:57:06 - 15-Apr-26
Unknown* 0 315.00p SI Trade
 14:57:06 - 15-Apr-26
Sell* 166 314.50p Automatic Execution
 14:50:47 - 15-Apr-26
Sell* 91 314.50p Automatic Execution
 14:50:47 - 15-Apr-26
Sell* 209 314.50p Automatic Execution
 14:50:47 - 15-Apr-26
Sell* 663 314.50p Automatic Execution
 14:50:47 - 15-Apr-26
Unknown* 0 314.50p SI Trade
 14:49:46 - 15-Apr-26
Unknown* 0 315.00p SI Trade
 14:43:46 - 15-Apr-26
Sell* 352 315.00p Automatic Execution
 14:43:46 - 15-Apr-26
Sell* 232 315.00p Automatic Execution
 14:43:46 - 15-Apr-26
Sell* 137 315.00p Automatic Execution
 14:43:46 - 15-Apr-26
Sell* 405 315.00p Automatic Execution
 14:43:46 - 15-Apr-26
Unknown* 0 316.00p SI Trade
 14:43:25 - 15-Apr-26
Sell* 314 315.00p Automatic Execution
 14:42:03 - 15-Apr-26
Sell* 488 315.00p Automatic Execution
 14:42:03 - 15-Apr-26
Sell* 183 315.50p Automatic Execution
 14:42:03 - 15-Apr-26
Sell* 111 315.50p Automatic Execution
 14:42:03 - 15-Apr-26
Sell* 147 315.50p Automatic Execution
 14:42:03 - 15-Apr-26
Buy* 147 315.50p Automatic Execution
 14:42:03 - 15-Apr-26
Buy* 341 315.50p Automatic Execution
 14:42:03 - 15-Apr-26
Buy* 306 315.50p Automatic Execution
 14:41:15 - 15-Apr-26
Buy* 266 315.50p Automatic Execution
 14:41:15 - 15-Apr-26
Sell* 41 314.50p SI Trade
 14:41:00 - 15-Apr-26
Sell* 5 314.50p SI Trade
 14:40:00 - 15-Apr-26
Unknown* 0 315.50p SI Trade
 14:40:00 - 15-Apr-26
Unknown* 0 314.50p SI Trade
 14:38:07 - 15-Apr-26
Sell* 1 314.50p SI Trade
 14:38:07 - 15-Apr-26
Sell* 300 315.00p Automatic Execution
 14:37:09 - 15-Apr-26
Buy* 360 315.50p Automatic Execution
 14:37:02 - 15-Apr-26
Buy* 416 315.50p Automatic Execution
 14:37:02 - 15-Apr-26
Buy* 36 315.50p Automatic Execution
 14:37:02 - 15-Apr-26
Buy* 400 315.50p Automatic Execution
 14:37:02 - 15-Apr-26
Buy* 109 315.00p Automatic Execution
 14:37:02 - 15-Apr-26
Buy* 438 315.00p Automatic Execution
 14:37:02 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48