Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,979 302.267p SI Trade
Negotiated Trade
 16:47:05 - 17-Mar-26
Unknown* 18,102 301.00p SI Trade
 16:35:03 - 17-Mar-26
Unknown* 6,359 301.00p SI Trade
 16:35:03 - 17-Mar-26
Unknown* 354 301.00p SI Trade
 16:35:03 - 17-Mar-26
Unknown* 136 301.00p SI Trade
 16:35:03 - 17-Mar-26
Unknown* 13 301.00p SI Trade
 16:35:03 - 17-Mar-26
Unknown* 32 301.00p SI Trade
 16:35:03 - 17-Mar-26
Unknown* 35 301.00p SI Trade
 16:35:03 - 17-Mar-26
Unknown* 12 301.00p SI Trade
 16:35:03 - 17-Mar-26
Sell* 303 300.00p Automatic Execution
 16:29:10 - 17-Mar-26
Sell* 221 300.50p Automatic Execution
 16:28:10 - 17-Mar-26
Sell* 779 300.50p Automatic Execution
 16:28:10 - 17-Mar-26
Sell* 755 300.50p Automatic Execution
 16:28:10 - 17-Mar-26
Sell* 45 300.50p Automatic Execution
 16:28:10 - 17-Mar-26
Sell* 459 300.50p Automatic Execution
 16:28:10 - 17-Mar-26
Sell* 89 301.00p Automatic Execution
 16:28:01 - 17-Mar-26
Sell* 258 301.00p Automatic Execution
 16:28:01 - 17-Mar-26
Sell* 279 301.00p Automatic Execution
 16:28:01 - 17-Mar-26
Sell* 460 301.00p Automatic Execution
 16:28:01 - 17-Mar-26
Sell* 271 301.00p Automatic Execution
 16:28:01 - 17-Mar-26
Sell* 72 301.00p Automatic Execution
 16:27:44 - 17-Mar-26
Sell* 77 301.00p Automatic Execution
 16:25:53 - 17-Mar-26
Sell* 117 301.00p Automatic Execution
 16:25:53 - 17-Mar-26
Sell* 400 301.00p Automatic Execution
 16:25:53 - 17-Mar-26
Sell* 400 301.00p Automatic Execution
 16:25:45 - 17-Mar-26
Sell* 400 301.00p Automatic Execution
 16:25:44 - 17-Mar-26
Sell* 400 301.00p Automatic Execution
 16:25:43 - 17-Mar-26
Sell* 400 301.00p Automatic Execution
 16:25:42 - 17-Mar-26
Sell* 16 301.00p Automatic Execution
 16:25:42 - 17-Mar-26
Sell* 200 301.00p Automatic Execution
 16:25:36 - 17-Mar-26
Sell* 229 301.00p Automatic Execution
 16:25:28 - 17-Mar-26
Sell* 104 301.00p Automatic Execution
 16:22:33 - 17-Mar-26
Sell* 47 300.50p SI Trade
 16:22:04 - 17-Mar-26
Buy* 2 300.50p Automatic Execution
 16:20:01 - 17-Mar-26
Buy* 839 300.50p Automatic Execution
 16:20:01 - 17-Mar-26
Buy* 459 300.50p Automatic Execution
 16:20:01 - 17-Mar-26
Buy* 460 300.00p Automatic Execution
 16:20:00 - 17-Mar-26
Sell* 952 300.50p Automatic Execution
 16:19:51 - 17-Mar-26
Sell* 74 301.00p Automatic Execution
 16:19:45 - 17-Mar-26
Sell* 723 301.00p Automatic Execution
 16:19:45 - 17-Mar-26
Sell* 279 301.00p Automatic Execution
 16:19:45 - 17-Mar-26
Sell* 40 301.00p Automatic Execution
 16:19:45 - 17-Mar-26
Sell* 768 301.00p Automatic Execution
 16:19:45 - 17-Mar-26
Sell* 347 301.00p Automatic Execution
 16:19:45 - 17-Mar-26
Sell* 286 301.50p Automatic Execution
 16:19:07 - 17-Mar-26
Sell* 858 301.50p Automatic Execution
 16:19:07 - 17-Mar-26
Sell* 347 301.50p Automatic Execution
 16:19:07 - 17-Mar-26
Sell* 269 302.00p Automatic Execution
 16:19:07 - 17-Mar-26
Sell* 260 302.00p Automatic Execution
 16:19:07 - 17-Mar-26
Sell* 600 302.00p Automatic Execution
 16:19:07 - 17-Mar-26
Sell* 70 302.00p Automatic Execution
 16:19:07 - 17-Mar-26
Unknown* 79,139 302.50p Negotiated Trade
 16:18:40 - 17-Mar-26
Unknown* 79,139 302.50p Negotiated Trade
 16:18:33 - 17-Mar-26
Buy* 9 303.00p Automatic Execution
 16:12:20 - 17-Mar-26
Sell* 3 302.75p SI Trade
 16:12:08 - 17-Mar-26
Buy* 387 303.00p Automatic Execution
 16:12:07 - 17-Mar-26
Buy* 34 303.00p Automatic Execution
 16:12:07 - 17-Mar-26
Buy* 426 303.00p Automatic Execution
 16:12:07 - 17-Mar-26
Sell* 277 302.00p Automatic Execution
 16:09:37 - 17-Mar-26
Sell* 991 302.473p Negotiated Trade
 16:09:07 - 17-Mar-26
Unknown* 1 302.50p SI Trade
 16:07:31 - 17-Mar-26
Sell* 66 302.50p Automatic Execution
 16:07:31 - 17-Mar-26
Sell* 422 302.50p Automatic Execution
 16:07:31 - 17-Mar-26
Sell* 680 302.50p Automatic Execution
 16:07:31 - 17-Mar-26
Sell* 459 302.50p Automatic Execution
 16:07:31 - 17-Mar-26
Unknown* 91 303.00p SI Trade
 16:06:31 - 17-Mar-26
Unknown* 201 303.00p SI Trade
 16:04:51 - 17-Mar-26
Unknown* 403 303.00p SI Trade
 16:04:51 - 17-Mar-26
Unknown* 387 303.00p SI Trade
 16:04:51 - 17-Mar-26
Unknown* 25 303.00p SI Trade
 16:03:21 - 17-Mar-26
Unknown* 564 303.00p SI Trade
 16:03:21 - 17-Mar-26
Unknown* 525 303.00p SI Trade
 16:03:21 - 17-Mar-26
Unknown* 48 303.00p SI Trade
 16:03:08 - 17-Mar-26
Unknown* 88 303.00p SI Trade
 16:03:08 - 17-Mar-26
Unknown* 63 303.00p SI Trade
 16:03:08 - 17-Mar-26
Unknown* 24 303.00p SI Trade
 16:03:08 - 17-Mar-26
Unknown* 19 303.00p SI Trade
 16:03:08 - 17-Mar-26
Buy* 494 303.00p Automatic Execution
 16:03:00 - 17-Mar-26
Buy* 156 303.00p Automatic Execution
 16:03:00 - 17-Mar-26
Buy* 457 303.00p Automatic Execution
 16:03:00 - 17-Mar-26
Buy* 3 303.00p Automatic Execution
 16:03:00 - 17-Mar-26
Buy* 2 303.00p SI Trade
 16:02:54 - 17-Mar-26
Unknown* 8 303.00p SI Trade
 16:02:37 - 17-Mar-26
Unknown* 0 304.50p SI Trade
 15:58:17 - 17-Mar-26
Sell* 29 303.50p Automatic Execution
 15:58:17 - 17-Mar-26
Sell* 388 303.50p Automatic Execution
 15:58:17 - 17-Mar-26
Sell* 12 303.50p Automatic Execution
 15:57:22 - 17-Mar-26
Sell* 460 303.50p Automatic Execution
 15:57:22 - 17-Mar-26
Buy* 100 304.00p Automatic Execution
 15:56:53 - 17-Mar-26
Buy* 80 304.00p Automatic Execution
 15:56:53 - 17-Mar-26
Buy* 816 303.529p Suspected BUY Trade
 15:50:55 - 17-Mar-26
Sell* 1 303.50p Automatic Execution
 15:50:29 - 17-Mar-26
Sell* 330 303.50p Automatic Execution
 15:50:29 - 17-Mar-26
Sell* 130 303.50p Automatic Execution
 15:50:29 - 17-Mar-26
Sell* 826 303.50p Automatic Execution
 15:50:29 - 17-Mar-26
Buy* 437 304.00p Automatic Execution
 15:40:58 - 17-Mar-26
Buy* 509 304.00p Automatic Execution
 15:40:58 - 17-Mar-26
Buy* 156 304.00p Automatic Execution
 15:40:58 - 17-Mar-26
Buy* 380 304.00p Automatic Execution
 15:40:58 - 17-Mar-26
Buy* 296 304.00p Automatic Execution
 15:40:58 - 17-Mar-26
Buy* 44 304.00p Automatic Execution
 15:40:58 - 17-Mar-26
Buy* 347 304.00p Automatic Execution
 15:40:58 - 17-Mar-26
Buy* 133 303.50p Automatic Execution
 15:38:18 - 17-Mar-26
Buy* 27 303.50p Automatic Execution
 15:38:18 - 17-Mar-26
Buy* 832 303.50p Automatic Execution
 15:38:18 - 17-Mar-26
Buy* 347 303.50p Automatic Execution
 15:38:18 - 17-Mar-26
Unknown* 0 303.50p SI Trade
 15:35:24 - 17-Mar-26
Sell* 350 303.00p Automatic Execution
 15:33:07 - 17-Mar-26
Sell* 197 303.50p Automatic Execution
 15:33:07 - 17-Mar-26
Sell* 271 303.50p Automatic Execution
 15:33:07 - 17-Mar-26
Sell* 381 303.50p Automatic Execution
 15:33:07 - 17-Mar-26
Sell* 166 303.50p Automatic Execution
 15:33:07 - 17-Mar-26
Sell* 78 303.50p Automatic Execution
 15:33:07 - 17-Mar-26
Sell* 166 304.00p Automatic Execution
 15:25:04 - 17-Mar-26
Sell* 249 304.00p Automatic Execution
 15:25:04 - 17-Mar-26
Unknown* 0 304.50p SI Trade
 15:24:50 - 17-Mar-26
Sell* 778 304.00p Automatic Execution
 15:24:44 - 17-Mar-26
Buy* 164 304.00p Automatic Execution
 15:24:05 - 17-Mar-26
Buy* 221 304.00p Automatic Execution
 15:24:05 - 17-Mar-26
Buy* 302 304.00p Automatic Execution
 15:24:05 - 17-Mar-26
Buy* 123 304.00p Automatic Execution
 15:24:05 - 17-Mar-26
Buy* 224 304.00p Automatic Execution
 15:24:02 - 17-Mar-26
Sell* 100 303.00p SI Trade
 15:19:59 - 17-Mar-26
Buy* 66 303.50p Automatic Execution
 15:19:55 - 17-Mar-26
Buy* 372 303.50p Automatic Execution
 15:19:55 - 17-Mar-26
Unknown* 28 303.00p SI Trade
 15:19:50 - 17-Mar-26
Buy* 622 303.00p Automatic Execution
 15:19:00 - 17-Mar-26
Buy* 865 303.00p Automatic Execution
 15:19:00 - 17-Mar-26
Buy* 347 303.00p Automatic Execution
 15:18:51 - 17-Mar-26
Sell* 259 303.00p Automatic Execution
 15:18:49 - 17-Mar-26
Sell* 326 303.00p Automatic Execution
 15:18:49 - 17-Mar-26
Sell* 310 303.00p Automatic Execution
 15:18:49 - 17-Mar-26
Sell* 245 303.00p Automatic Execution
 15:18:49 - 17-Mar-26
Buy* 1 304.00p SI Trade
 15:15:09 - 17-Mar-26
Sell* 400 303.00p Automatic Execution
 15:12:50 - 17-Mar-26
Buy* 2 303.3293p Ordinary
 15:12:29 - 17-Mar-26
Unknown* 1,175 303.00p SI Trade
 15:12:07 - 17-Mar-26
Buy* 216 303.00p Automatic Execution
 15:12:07 - 17-Mar-26
Buy* 356 303.00p Automatic Execution
 15:12:07 - 17-Mar-26
Buy* 347 303.00p Automatic Execution
 15:12:07 - 17-Mar-26
Sell* 178 303.00p Automatic Execution
 15:12:07 - 17-Mar-26
Sell* 189 303.00p Automatic Execution
 15:12:07 - 17-Mar-26
Sell* 511 303.00p Automatic Execution
 15:12:07 - 17-Mar-26
Sell* 272 303.00p Automatic Execution
 15:12:07 - 17-Mar-26
Sell* 20 303.00p Automatic Execution
 15:12:07 - 17-Mar-26
Sell* 100 303.00p SI Trade
 15:11:47 - 17-Mar-26
Sell* 100 303.00p SI Trade
 15:05:25 - 17-Mar-26
Sell* 100 303.00p SI Trade
 15:04:49 - 17-Mar-26
Sell* 100 303.00p SI Trade
 15:03:37 - 17-Mar-26
Sell* 100 303.00p SI Trade
 15:02:15 - 17-Mar-26
Sell* 14 303.50p Automatic Execution
 14:58:51 - 17-Mar-26
Sell* 245 303.50p Automatic Execution
 14:58:51 - 17-Mar-26
Sell* 42 303.50p Automatic Execution
 14:58:51 - 17-Mar-26
Sell* 323 303.50p Automatic Execution
 14:58:51 - 17-Mar-26
Sell* 586 303.50p Automatic Execution
 14:58:51 - 17-Mar-26
Sell* 101 303.50p Automatic Execution
 14:58:51 - 17-Mar-26
Sell* 265 303.50p Automatic Execution
 14:58:51 - 17-Mar-26
Sell* 100 303.50p SI Trade
 14:58:19 - 17-Mar-26
Sell* 8 303.50p SI Trade
 14:55:49 - 17-Mar-26
Sell* 100 303.50p SI Trade
 14:55:49 - 17-Mar-26
Sell* 100 303.50p SI Trade
 14:54:37 - 17-Mar-26
Sell* 100 303.50p SI Trade
 14:54:11 - 17-Mar-26
Sell* 100 303.00p SI Trade
 14:53:33 - 17-Mar-26
Buy* 265 303.50p Automatic Execution
 14:53:33 - 17-Mar-26
Buy* 100 303.50p Automatic Execution
 14:53:33 - 17-Mar-26
Sell* 257 303.50p Automatic Execution
 14:48:47 - 17-Mar-26
Sell* 8 303.50p Automatic Execution
 14:48:47 - 17-Mar-26
Sell* 396 303.50p Automatic Execution
 14:48:47 - 17-Mar-26
Sell* 464 303.50p Automatic Execution
 14:48:46 - 17-Mar-26
Sell* 25 303.50p Automatic Execution
 14:48:46 - 17-Mar-26
Sell* 231 303.50p Automatic Execution
 14:47:56 - 17-Mar-26
Sell* 262 303.50p Automatic Execution
 14:47:56 - 17-Mar-26
Buy* 146 303.50p Automatic Execution
 14:46:13 - 17-Mar-26
Buy* 82 303.50p Automatic Execution
 14:46:13 - 17-Mar-26
Sell* 164 303.00p Automatic Execution
 14:45:52 - 17-Mar-26
Sell* 34 303.00p SI Trade
 14:45:35 - 17-Mar-26
Sell* 3 303.00p SI Trade
 14:45:35 - 17-Mar-26
Unknown* 1,175 303.00p SI Trade
 14:45:35 - 17-Mar-26
Buy* 5,198 303.00p Automatic Execution
 14:45:35 - 17-Mar-26
Buy* 3,800 303.00p Automatic Execution
 14:45:35 - 17-Mar-26
Sell* 299 303.00p Automatic Execution
 14:45:35 - 17-Mar-26
Sell* 95 303.00p Automatic Execution
 14:45:35 - 17-Mar-26
Sell* 263 303.00p Automatic Execution
 14:45:35 - 17-Mar-26
Sell* 345 303.00p Automatic Execution
 14:45:35 - 17-Mar-26
Sell* 10,000 302.2728p Negotiated Trade
 14:45:28 - 17-Mar-26
Buy* 183 303.50p Automatic Execution
 14:42:18 - 17-Mar-26
Buy* 100 303.50p Automatic Execution
 14:42:18 - 17-Mar-26
Buy* 125 303.50p Automatic Execution
 14:42:18 - 17-Mar-26
Buy* 100 303.50p Automatic Execution
 14:42:18 - 17-Mar-26
Sell* 173 303.00p Automatic Execution
 14:39:04 - 17-Mar-26
Buy* 5 303.50p SI Trade
 14:38:53 - 17-Mar-26
Sell* 36 303.00p Automatic Execution
 14:38:53 - 17-Mar-26
Sell* 1,135 303.00p Automatic Execution
 14:38:53 - 17-Mar-26
Sell* 341 303.00p Automatic Execution
 14:38:53 - 17-Mar-26
Sell* 21 303.00p Automatic Execution
 14:38:53 - 17-Mar-26
Sell* 38 303.00p Automatic Execution
 14:38:53 - 17-Mar-26
Sell* 3,281 303.121p SI Trade
 14:35:18 - 17-Mar-26
Sell* 100 303.00p SI Trade
 14:34:42 - 17-Mar-26
Sell* 100 303.00p SI Trade
 14:32:36 - 17-Mar-26
Sell* 100 303.00p SI Trade
 14:32:07 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91