| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248 | 293.50p | Automatic Execution |
15:32:49 - 02-Apr-26 |
| Buy* | 498 | 293.50p | Automatic Execution |
15:32:42 - 02-Apr-26 |
| Buy* | 359 | 293.50p | Automatic Execution |
15:32:42 - 02-Apr-26 |
| Buy* | 1 | 293.50p | SI Trade |
15:31:32 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
15:31:32 - 02-Apr-26 |
| Unknown* | 0 | 293.50p | SI Trade |
15:31:32 - 02-Apr-26 |
| Unknown* | 0 | 293.50p | SI Trade |
15:31:32 - 02-Apr-26 |
| Sell* | 124 | 293.00p | Automatic Execution |
15:26:42 - 02-Apr-26 |
| Buy* | 331 | 293.00p | Automatic Execution |
15:26:17 - 02-Apr-26 |
| Sell* | 73 | 292.50p | Automatic Execution |
15:25:42 - 02-Apr-26 |
| Sell* | 534 | 293.00p | Automatic Execution |
15:25:37 - 02-Apr-26 |
| Sell* | 302 | 293.00p | Automatic Execution |
15:25:37 - 02-Apr-26 |
| Sell* | 16 | 293.00p | Automatic Execution |
15:25:37 - 02-Apr-26 |
| Sell* | 285 | 293.00p | Automatic Execution |
15:25:37 - 02-Apr-26 |
| Sell* | 361 | 293.00p | Automatic Execution |
15:25:37 - 02-Apr-26 |
| Buy* | 671 | 293.50p | Automatic Execution |
15:22:19 - 02-Apr-26 |
| Buy* | 467 | 293.50p | Automatic Execution |
15:22:19 - 02-Apr-26 |
| Unknown* | 0 | 293.50p | SI Trade |
15:19:20 - 02-Apr-26 |
| Buy* | 532 | 293.00p | Automatic Execution |
15:17:55 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
15:12:55 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
15:12:15 - 02-Apr-26 |
| Unknown* | 0 | 293.50p | SI Trade |
15:10:10 - 02-Apr-26 |
| Unknown* | 90 | 292.50p | SI Trade |
15:07:16 - 02-Apr-26 |
| Sell* | 213 | 292.00p | Automatic Execution |
15:07:15 - 02-Apr-26 |
| Sell* | 3 | 292.00p | Automatic Execution |
15:07:15 - 02-Apr-26 |
| Unknown* | 27 | 292.50p | SI Trade |
15:07:12 - 02-Apr-26 |
| Unknown* | 81 | 292.50p | SI Trade |
15:07:12 - 02-Apr-26 |
| Unknown* | 164 | 292.50p | SI Trade |
15:05:40 - 02-Apr-26 |
| Unknown* | 311 | 292.50p | SI Trade |
15:05:40 - 02-Apr-26 |
| Unknown* | 476 | 292.50p | SI Trade |
15:05:37 - 02-Apr-26 |
| Unknown* | 387 | 292.50p | SI Trade |
15:05:37 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
15:05:18 - 02-Apr-26 |
| Sell* | 463 | 292.00p | Automatic Execution |
15:05:18 - 02-Apr-26 |
| Unknown* | 0 | 293.50p | SI Trade |
15:04:19 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
15:04:19 - 02-Apr-26 |
| Sell* | 29 | 293.00p | Automatic Execution |
15:04:19 - 02-Apr-26 |
| Sell* | 82 | 293.00p | Automatic Execution |
15:04:19 - 02-Apr-26 |
| Sell* | 77 | 293.00p | Automatic Execution |
15:04:00 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
15:03:26 - 02-Apr-26 |
| Buy* | 1 | 293.50p | SI Trade |
15:03:26 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
15:02:47 - 02-Apr-26 |
| Unknown* | 0 | 293.50p | SI Trade |
15:02:47 - 02-Apr-26 |
| Buy* | 977 | 293.00p | Automatic Execution |
14:59:02 - 02-Apr-26 |
| Buy* | 550 | 293.00p | Automatic Execution |
14:59:02 - 02-Apr-26 |
| Buy* | 1,032 | 293.00p | Automatic Execution |
14:59:02 - 02-Apr-26 |
| Buy* | 466 | 293.00p | Automatic Execution |
14:59:02 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:58:16 - 02-Apr-26 |
| Buy* | 1 | 293.00p | SI Trade |
14:58:16 - 02-Apr-26 |
| Buy* | 1 | 293.00p | SI Trade |
14:57:53 - 02-Apr-26 |
| Sell* | 96 | 292.50p | Automatic Execution |
14:53:44 - 02-Apr-26 |
| Sell* | 467 | 292.50p | Automatic Execution |
14:53:44 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:53:37 - 02-Apr-26 |
| Buy* | 2 | 293.00p | SI Trade |
14:53:37 - 02-Apr-26 |
| Unknown* | 504 | 292.50p | SI Trade |
14:51:16 - 02-Apr-26 |
| Sell* | 10 | 292.50p | Automatic Execution |
14:50:58 - 02-Apr-26 |
| Sell* | 1,129 | 293.00p | Automatic Execution |
14:50:49 - 02-Apr-26 |
| Unknown* | 520 | 293.00p | SI Trade |
14:50:44 - 02-Apr-26 |
| Unknown* | 2 | 293.00p | SI Trade |
14:50:44 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:50:44 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:50:44 - 02-Apr-26 |
| Unknown* | 1 | 293.00p | SI Trade |
14:50:44 - 02-Apr-26 |
| Sell* | 293 | 293.00p | Automatic Execution |
14:50:44 - 02-Apr-26 |
| Sell* | 5,390 | 293.00p | Automatic Execution |
14:50:44 - 02-Apr-26 |
| Sell* | 466 | 293.00p | Automatic Execution |
14:50:44 - 02-Apr-26 |
| Buy* | 246 | 293.00p | Automatic Execution |
14:50:44 - 02-Apr-26 |
| Buy* | 466 | 293.00p | Automatic Execution |
14:50:44 - 02-Apr-26 |
| Buy* | 2,500 | 293.00p | Automatic Execution |
14:50:44 - 02-Apr-26 |
| Buy* | 360 | 293.00p | Automatic Execution |
14:50:44 - 02-Apr-26 |
| Buy* | 323 | 293.00p | Automatic Execution |
14:50:44 - 02-Apr-26 |
| Buy* | 34 | 293.00p | SI Trade |
14:47:18 - 02-Apr-26 |
| Buy* | 1 | 293.00p | SI Trade |
14:47:18 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:46:49 - 02-Apr-26 |
| Buy* | 453 | 292.50p | Automatic Execution |
14:46:04 - 02-Apr-26 |
| Buy* | 328 | 292.50p | Automatic Execution |
14:46:04 - 02-Apr-26 |
| Buy* | 1 | 292.50p | SI Trade |
14:45:54 - 02-Apr-26 |
| Buy* | 2 | 292.50p | SI Trade |
14:45:54 - 02-Apr-26 |
| Buy* | 1 | 292.50p | SI Trade |
14:44:32 - 02-Apr-26 |
| Unknown* | 0 | 292.50p | SI Trade |
14:44:32 - 02-Apr-26 |
| Buy* | 1 | 292.50p | SI Trade |
14:44:32 - 02-Apr-26 |
| Buy* | 3 | 292.50p | SI Trade |
14:41:25 - 02-Apr-26 |
| Buy* | 275 | 292.50p | Automatic Execution |
14:41:20 - 02-Apr-26 |
| Sell* | 18 | 292.50p | Automatic Execution |
14:41:20 - 02-Apr-26 |
| Sell* | 424 | 292.50p | Automatic Execution |
14:41:20 - 02-Apr-26 |
| Sell* | 125 | 292.50p | Automatic Execution |
14:41:20 - 02-Apr-26 |
| Sell* | 12 | 292.50p | Automatic Execution |
14:41:20 - 02-Apr-26 |
| Sell* | 400 | 292.50p | Automatic Execution |
14:41:20 - 02-Apr-26 |
| Sell* | 1,637 | 292.50p | Automatic Execution |
14:41:20 - 02-Apr-26 |
| Sell* | 413 | 292.50p | Automatic Execution |
14:41:20 - 02-Apr-26 |
| Buy* | 467 | 292.50p | Automatic Execution |
14:41:19 - 02-Apr-26 |
| Buy* | 701 | 292.50p | Automatic Execution |
14:41:19 - 02-Apr-26 |
| Unknown* | 0 | 291.50p | SI Trade |
14:40:00 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:39:51 - 02-Apr-26 |
| Buy* | 31 | 293.00p | SI Trade |
14:39:43 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:39:43 - 02-Apr-26 |
| Unknown* | 0 | 291.50p | SI Trade |
14:39:19 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:35:43 - 02-Apr-26 |
| Buy* | 2 | 293.00p | SI Trade |
14:35:43 - 02-Apr-26 |
| Buy* | 58 | 292.50p | Automatic Execution |
14:34:24 - 02-Apr-26 |
| Unknown* | 0 | 291.50p | SI Trade |
14:34:20 - 02-Apr-26 |
| Unknown* | 0 | 291.00p | SI Trade |
14:33:42 - 02-Apr-26 |
| Buy* | 1 | 293.00p | SI Trade |
14:33:36 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:33:36 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:33:36 - 02-Apr-26 |
| Sell* | 310 | 292.00p | Automatic Execution |
14:33:36 - 02-Apr-26 |
| Sell* | 300 | 292.00p | Automatic Execution |
14:33:36 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:32:22 - 02-Apr-26 |
| Buy* | 1 | 293.00p | SI Trade |
14:32:22 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:32:22 - 02-Apr-26 |
| Sell* | 551 | 292.50p | Automatic Execution |
14:32:22 - 02-Apr-26 |
| Sell* | 184 | 292.50p | Automatic Execution |
14:32:22 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Buy* | 2 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Buy* | 30 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Buy* | 4 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Buy* | 7 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Buy* | 1 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Buy* | 1 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Buy* | 10 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Buy* | 2 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Buy* | 9 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Buy* | 1 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Buy* | 2 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Buy* | 10 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Buy* | 1 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:31:16 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
14:30:51 - 02-Apr-26 |
| Unknown* | 0 | 292.00p | SI Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 0 | 291.50p | SI Trade |
14:25:00 - 02-Apr-26 |
| Unknown* | 0 | 291.50p | SI Trade |
14:25:00 - 02-Apr-26 |
| Buy* | 2,000 | 292.0919p | Ordinary |
14:19:00 - 02-Apr-26 |
| Sell* | 873 | 291.789p | Ordinary |
14:18:55 - 02-Apr-26 |
| Unknown* | 226 | 292.00p | SI Trade |
14:18:01 - 02-Apr-26 |
| Unknown* | 274 | 292.00p | SI Trade |
14:17:57 - 02-Apr-26 |
| Sell* | 1,185 | 292.50p | Automatic Execution |
14:17:22 - 02-Apr-26 |
| Sell* | 241 | 292.50p | Automatic Execution |
14:17:22 - 02-Apr-26 |
| Buy* | 904 | 292.50p | Automatic Execution |
14:13:04 - 02-Apr-26 |
| Buy* | 22 | 292.50p | Automatic Execution |
14:13:04 - 02-Apr-26 |
| Buy* | 156 | 292.50p | Automatic Execution |
14:11:22 - 02-Apr-26 |
| Buy* | 549 | 292.50p | Automatic Execution |
14:11:22 - 02-Apr-26 |
| Buy* | 241 | 292.50p | Automatic Execution |
14:11:22 - 02-Apr-26 |
| Sell* | 6,460 | 292.00p | Ordinary |
14:07:55 - 02-Apr-26 |
| Unknown* | 0 | 292.50p | SI Trade |
14:01:05 - 02-Apr-26 |
| Sell* | 568 | 292.50p | Automatic Execution |
14:00:11 - 02-Apr-26 |
| Sell* | 100 | 292.50p | Automatic Execution |
14:00:11 - 02-Apr-26 |
| Sell* | 241 | 292.50p | Automatic Execution |
14:00:11 - 02-Apr-26 |
| Sell* | 570 | 293.00p | Automatic Execution |
13:57:29 - 02-Apr-26 |
| Sell* | 449 | 293.00p | Automatic Execution |
13:57:29 - 02-Apr-26 |
| Sell* | 240 | 293.00p | Automatic Execution |
13:57:29 - 02-Apr-26 |
| Sell* | 340 | 293.00p | SI Trade |
13:50:49 - 02-Apr-26 |
| Buy* | 374 | 293.00p | Automatic Execution |
13:50:49 - 02-Apr-26 |
| Buy* | 58 | 293.00p | Automatic Execution |
13:50:49 - 02-Apr-26 |
| Buy* | 290 | 293.00p | Automatic Execution |
13:50:49 - 02-Apr-26 |
| Buy* | 123 | 293.00p | Automatic Execution |
13:50:49 - 02-Apr-26 |
| Buy* | 302 | 293.00p | Automatic Execution |
13:50:49 - 02-Apr-26 |
| Buy* | 650 | 293.00p | Automatic Execution |
13:50:49 - 02-Apr-26 |
| Unknown* | 634 | 292.75p | SI Trade |
13:50:47 - 02-Apr-26 |
| Buy* | 45 | 293.00p | SI Trade |
13:50:46 - 02-Apr-26 |
| Sell* | 44 | 292.50p | SI Trade |
13:50:46 - 02-Apr-26 |
| Sell* | 13 | 292.50p | SI Trade |
13:49:32 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
13:48:29 - 02-Apr-26 |
| Buy* | 2 | 293.00p | SI Trade |
13:48:29 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
13:48:29 - 02-Apr-26 |
| Sell* | 858 | 292.288p | Negotiated Trade |
13:39:47 - 02-Apr-26 |
| Buy* | 292 | 292.50p | Automatic Execution |
13:31:59 - 02-Apr-26 |
| Buy* | 154 | 292.50p | Automatic Execution |
13:31:59 - 02-Apr-26 |
| Buy* | 442 | 292.50p | Automatic Execution |
13:31:59 - 02-Apr-26 |
| Buy* | 311 | 292.50p | Automatic Execution |
13:31:59 - 02-Apr-26 |
| Buy* | 241 | 292.50p | Automatic Execution |
13:31:59 - 02-Apr-26 |
| Buy* | 240 | 292.00p | Automatic Execution |
13:29:13 - 02-Apr-26 |
| Sell* | 1,410 | 292.00p | Automatic Execution |
13:29:13 - 02-Apr-26 |
| Sell* | 240 | 292.00p | Automatic Execution |
13:29:13 - 02-Apr-26 |
| Buy* | 1 | 292.50p | SI Trade |
13:29:02 - 02-Apr-26 |
| Unknown* | 20 | 292.00p | OTC Trade |
13:27:38 - 02-Apr-26 |
| Unknown* | 0 | 292.00p | SI Trade |
13:25:54 - 02-Apr-26 |
| Unknown* | 0 | 293.00p | SI Trade |
13:22:58 - 02-Apr-26 |
| Sell* | 241 | 292.50p | Automatic Execution |
13:22:54 - 02-Apr-26 |
| Buy* | 316 | 292.50p | Automatic Execution |
13:22:54 - 02-Apr-26 |
| Buy* | 83 | 292.50p | Automatic Execution |
13:22:54 - 02-Apr-26 |
| Sell* | 619 | 292.112p | Negotiated Trade |
13:22:08 - 02-Apr-26 |
| Unknown* | 0 | 292.00p | SI Trade |
13:21:26 - 02-Apr-26 |
| Sell* | 6,460 | 292.10p | Ordinary |
13:21:25 - 02-Apr-26 |
| Sell* | 2 | 291.50p | SI Trade |
13:09:06 - 02-Apr-26 |
| Buy* | 852 | 292.50p | Automatic Execution |
13:01:05 - 02-Apr-26 |
| Buy* | 241 | 292.50p | Automatic Execution |
13:01:05 - 02-Apr-26 |
| Buy* | 240 | 292.00p | Automatic Execution |
13:01:05 - 02-Apr-26 |
| Sell* | 22 | 291.50p | Automatic Execution |
13:01:05 - 02-Apr-26 |
| Sell* | 1,035 | 291.50p | Automatic Execution |
13:01:05 - 02-Apr-26 |
| Sell* | 295 | 291.50p | Automatic Execution |
13:01:05 - 02-Apr-26 |
| Sell* | 241 | 291.50p | Automatic Execution |
13:01:05 - 02-Apr-26 |
| Sell* | 973 | 292.00p | Automatic Execution |
13:01:05 - 02-Apr-26 |
| Buy* | 445 | 292.50p | Automatic Execution |
13:00:01 - 02-Apr-26 |
| Buy* | 241 | 292.50p | Automatic Execution |
13:00:01 - 02-Apr-26 |
| Buy* | 47 | 292.50p | Automatic Execution |
13:00:01 - 02-Apr-26 |
| Sell* | 1 | 292.00p | SI Trade |
12:54:17 - 02-Apr-26 |
| Unknown* | 1 | 292.00p | SI Trade |
12:53:43 - 02-Apr-26 |