| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | 399.00p | Automatic Execution |
13:53:43 - 06-May-25 |
| Sell* | 26 | 399.00p | Automatic Execution |
13:53:41 - 06-May-25 |
| Buy* | 32 | 399.50p | SI Trade |
13:53:37 - 06-May-25 |
| Buy* | 554 | 399.00p | Automatic Execution |
13:53:35 - 06-May-25 |
| Buy* | 295 | 399.00p | Automatic Execution |
13:53:35 - 06-May-25 |
| Buy* | 2 | 399.00p | Automatic Execution |
13:53:35 - 06-May-25 |
| Buy* | 80 | 399.00p | Automatic Execution |
13:53:35 - 06-May-25 |
| Buy* | 1,060 | 399.00p | Automatic Execution |
13:53:35 - 06-May-25 |
| Buy* | 200 | 399.00p | Automatic Execution |
13:53:34 - 06-May-25 |
| Buy* | 39 | 399.50p | Automatic Execution |
13:52:50 - 06-May-25 |
| Buy* | 88 | 399.50p | Automatic Execution |
13:52:50 - 06-May-25 |
| Buy* | 273 | 399.50p | Automatic Execution |
13:52:50 - 06-May-25 |
| Sell* | 2 | 398.50p | SI Trade |
13:37:17 - 06-May-25 |
| Sell* | 16 | 398.50p | Automatic Execution |
13:31:26 - 06-May-25 |
| Sell* | 533 | 399.00p | Automatic Execution |
13:31:22 - 06-May-25 |
| Sell* | 147 | 399.00p | Automatic Execution |
13:31:22 - 06-May-25 |
| Sell* | 1 | 399.00p | Automatic Execution |
13:31:22 - 06-May-25 |
| Sell* | 201 | 399.00p | Automatic Execution |
13:31:22 - 06-May-25 |
| Sell* | 4 | 399.00p | Automatic Execution |
13:31:22 - 06-May-25 |
| Sell* | 24 | 399.00p | Automatic Execution |
13:31:22 - 06-May-25 |
| Sell* | 33 | 399.00p | Automatic Execution |
13:31:22 - 06-May-25 |
| Sell* | 74 | 399.00p | Automatic Execution |
13:31:22 - 06-May-25 |
| Buy* | 53 | 399.50p | Automatic Execution |
13:29:47 - 06-May-25 |
| Buy* | 320 | 399.50p | Automatic Execution |
13:29:47 - 06-May-25 |
| Buy* | 82 | 399.50p | Automatic Execution |
13:12:00 - 06-May-25 |
| Sell* | 123 | 398.50p | Automatic Execution |
13:05:25 - 06-May-25 |
| Sell* | 206 | 398.50p | Automatic Execution |
13:05:25 - 06-May-25 |
| Sell* | 360 | 398.50p | Automatic Execution |
13:05:25 - 06-May-25 |
| Sell* | 106 | 399.00p | Automatic Execution |
13:05:25 - 06-May-25 |
| Sell* | 290 | 399.00p | Automatic Execution |
13:05:25 - 06-May-25 |
| Sell* | 200 | 399.00p | Automatic Execution |
13:05:25 - 06-May-25 |
| Buy* | 131 | 401.00p | Automatic Execution |
12:41:26 - 06-May-25 |
| Buy* | 164 | 401.00p | Automatic Execution |
12:41:26 - 06-May-25 |
| Sell* | 357 | 400.00p | Automatic Execution |
12:41:17 - 06-May-25 |
| Sell* | 424 | 400.00p | Automatic Execution |
12:41:17 - 06-May-25 |
| Sell* | 361 | 400.50p | Automatic Execution |
12:41:17 - 06-May-25 |
| Sell* | 401 | 400.50p | Automatic Execution |
12:41:17 - 06-May-25 |
| Sell* | 148 | 401.00p | Automatic Execution |
12:41:17 - 06-May-25 |
| Sell* | 200 | 401.00p | Automatic Execution |
12:41:17 - 06-May-25 |
| Buy* | 2 | 402.50p | SI Trade |
12:39:10 - 06-May-25 |
| Sell* | 100 | 401.50p | Automatic Execution |
12:23:46 - 06-May-25 |
| Sell* | 152 | 401.50p | Automatic Execution |
12:23:46 - 06-May-25 |
| Sell* | 95 | 401.50p | Automatic Execution |
12:23:46 - 06-May-25 |
| Sell* | 733 | 401.50p | Automatic Execution |
12:23:46 - 06-May-25 |
| Sell* | 96 | 402.00p | Automatic Execution |
12:23:46 - 06-May-25 |
| Unknown* | 0 | 401.50p | SI Trade |
12:23:12 - 06-May-25 |
| Sell* | 82 | 402.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 200 | 402.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 72 | 402.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 365 | 402.50p | SI Trade |
12:19:59 - 06-May-25 |
| Unknown* | 0 | 403.00p | SI Trade |
12:08:58 - 06-May-25 |
| Buy* | 6,668 | 402.749p | Ordinary |
12:06:05 - 06-May-25 |
| Buy* | 745 | 402.6662p | Ordinary |
12:04:31 - 06-May-25 |
| Sell* | 94 | 403.00p | Automatic Execution |
12:00:43 - 06-May-25 |
| Sell* | 171 | 403.00p | Automatic Execution |
12:00:43 - 06-May-25 |
| Sell* | 128 | 403.00p | Automatic Execution |
12:00:43 - 06-May-25 |
| Sell* | 25 | 403.00p | Automatic Execution |
12:00:43 - 06-May-25 |
| Sell* | 936 | 402.50p | SI Trade |
11:59:59 - 06-May-25 |
| Buy* | 456 | 403.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 425 | 403.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 273 | 403.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 403 | 403.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 70 | 402.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 16 | 402.50p | Automatic Execution |
11:58:56 - 06-May-25 |
| Buy* | 330 | 402.50p | Automatic Execution |
11:58:56 - 06-May-25 |
| Sell* | 53 | 402.00p | Automatic Execution |
11:54:16 - 06-May-25 |
| Buy* | 53 | 402.50p | Automatic Execution |
11:54:16 - 06-May-25 |
| Buy* | 52 | 402.50p | Automatic Execution |
11:54:16 - 06-May-25 |
| Buy* | 207 | 402.50p | Automatic Execution |
11:54:16 - 06-May-25 |
| Sell* | 28 | 402.00p | Automatic Execution |
11:54:16 - 06-May-25 |
| Buy* | 994 | 402.3328p | Ordinary |
11:51:38 - 06-May-25 |
| Sell* | 810 | 401.79p | Ordinary |
11:41:32 - 06-May-25 |
| Sell* | 300 | 402.00p | Automatic Execution |
11:40:53 - 06-May-25 |
| Sell* | 125 | 401.79p | Ordinary |
11:33:43 - 06-May-25 |
| Sell* | 60 | 401.50p | Automatic Execution |
11:32:34 - 06-May-25 |
| Sell* | 60 | 402.00p | Automatic Execution |
11:32:34 - 06-May-25 |
| Sell* | 529 | 402.00p | Automatic Execution |
11:29:03 - 06-May-25 |
| Sell* | 77 | 402.50p | Automatic Execution |
11:29:03 - 06-May-25 |
| Sell* | 529 | 402.50p | Automatic Execution |
11:29:03 - 06-May-25 |
| Sell* | 12 | 402.50p | Automatic Execution |
11:29:03 - 06-May-25 |
| Buy* | 205 | 403.50p | Automatic Execution |
11:23:31 - 06-May-25 |
| Buy* | 220 | 403.50p | Automatic Execution |
11:23:31 - 06-May-25 |
| Buy* | 56 | 403.50p | Automatic Execution |
11:23:31 - 06-May-25 |
| Buy* | 183 | 403.00p | Ordinary |
11:18:30 - 06-May-25 |
| Buy* | 120 | 402.9742p | Ordinary |
11:14:06 - 06-May-25 |
| Sell* | 40 | 403.00p | Automatic Execution |
11:10:14 - 06-May-25 |
| Sell* | 200 | 403.00p | Automatic Execution |
11:10:14 - 06-May-25 |
| Sell* | 241 | 403.00p | Automatic Execution |
11:10:14 - 06-May-25 |
| Sell* | 95 | 403.00p | Automatic Execution |
11:10:14 - 06-May-25 |
| Sell* | 169 | 403.00p | Automatic Execution |
11:10:14 - 06-May-25 |
| Sell* | 8 | 403.00p | Automatic Execution |
11:10:14 - 06-May-25 |
| Sell* | 141 | 403.00p | SI Trade |
11:10:14 - 06-May-25 |
| Sell* | 88 | 403.50p | Automatic Execution |
11:05:27 - 06-May-25 |
| Buy* | 20 | 404.00p | Automatic Execution |
11:04:20 - 06-May-25 |
| Buy* | 109 | 404.00p | Automatic Execution |
11:04:20 - 06-May-25 |
| Buy* | 368 | 403.8245p | Ordinary |
11:03:17 - 06-May-25 |
| Buy* | 30 | 403.50p | Automatic Execution |
10:59:12 - 06-May-25 |
| Buy* | 291 | 403.50p | Automatic Execution |
10:59:12 - 06-May-25 |
| Buy* | 115 | 403.50p | Automatic Execution |
10:59:12 - 06-May-25 |
| Sell* | 3 | 402.50p | Automatic Execution |
10:50:45 - 06-May-25 |
| Sell* | 3 | 402.50p | Automatic Execution |
10:50:45 - 06-May-25 |
| Sell* | 17 | 403.00p | Automatic Execution |
10:49:37 - 06-May-25 |
| Sell* | 217 | 402.50p | Automatic Execution |
10:49:36 - 06-May-25 |
| Sell* | 1 | 402.50p | Automatic Execution |
10:49:36 - 06-May-25 |
| Sell* | 609 | 403.00p | Automatic Execution |
10:49:31 - 06-May-25 |
| Sell* | 94 | 403.00p | Automatic Execution |
10:49:31 - 06-May-25 |
| Sell* | 120 | 403.00p | Automatic Execution |
10:49:31 - 06-May-25 |
| Sell* | 94 | 403.00p | Automatic Execution |
10:49:31 - 06-May-25 |
| Sell* | 120 | 403.00p | Automatic Execution |
10:49:31 - 06-May-25 |
| Sell* | 94 | 403.00p | Automatic Execution |
10:49:31 - 06-May-25 |
| Sell* | 105 | 403.00p | Automatic Execution |
10:49:31 - 06-May-25 |
| Sell* | 36 | 403.50p | Automatic Execution |
10:49:31 - 06-May-25 |
| Sell* | 242 | 403.50p | Automatic Execution |
10:48:08 - 06-May-25 |
| Buy* | 330 | 404.00p | Automatic Execution |
10:48:08 - 06-May-25 |
| Buy* | 111 | 404.00p | Automatic Execution |
10:48:08 - 06-May-25 |
| Buy* | 257 | 404.00p | Automatic Execution |
10:48:08 - 06-May-25 |
| Buy* | 49 | 404.00p | Automatic Execution |
10:48:08 - 06-May-25 |
| Sell* | 47 | 403.50p | Automatic Execution |
10:48:00 - 06-May-25 |
| Sell* | 257 | 403.50p | Automatic Execution |
10:47:57 - 06-May-25 |
| Buy* | 322 | 404.00p | Automatic Execution |
10:47:57 - 06-May-25 |
| Buy* | 109 | 404.00p | Automatic Execution |
10:47:57 - 06-May-25 |
| Sell* | 58 | 403.50p | Automatic Execution |
10:46:11 - 06-May-25 |
| Sell* | 363 | 403.50p | Automatic Execution |
10:44:08 - 06-May-25 |
| Sell* | 90 | 403.50p | Automatic Execution |
10:44:08 - 06-May-25 |
| Sell* | 397 | 403.50p | Automatic Execution |
10:44:08 - 06-May-25 |
| Buy* | 2,473 | 404.30p | Ordinary |
10:43:49 - 06-May-25 |
| Buy* | 27 | 403.50p | Automatic Execution |
10:41:42 - 06-May-25 |
| Buy* | 260 | 403.50p | Automatic Execution |
10:41:42 - 06-May-25 |
| Buy* | 39 | 403.50p | Automatic Execution |
10:41:42 - 06-May-25 |
| Sell* | 6,440 | 401.281p | Ordinary |
10:33:24 - 06-May-25 |
| Buy* | 60 | 402.00p | Automatic Execution |
10:33:20 - 06-May-25 |
| Buy* | 184 | 402.00p | Automatic Execution |
10:33:20 - 06-May-25 |
| Unknown* | 100 | 401.00p | OTC Trade |
10:31:46 - 06-May-25 |
| Buy* | 32 | 401.50p | Automatic Execution |
10:30:48 - 06-May-25 |
| Buy* | 742 | 401.375p | Ordinary |
10:28:43 - 06-May-25 |
| Sell* | 346 | 401.00p | Automatic Execution |
10:25:11 - 06-May-25 |
| Sell* | 185 | 401.00p | Automatic Execution |
10:25:11 - 06-May-25 |
| Sell* | 47 | 401.00p | Automatic Execution |
10:25:11 - 06-May-25 |
| Sell* | 47 | 401.00p | SI Trade |
10:16:54 - 06-May-25 |
| Unknown* | 1 | 401.50p | Negotiated Trade OTC Trade |
10:16:34 - 06-May-25 |
| Sell* | 285 | 401.00p | Automatic Execution |
10:13:07 - 06-May-25 |
| Sell* | 25 | 401.00p | Automatic Execution |
10:13:07 - 06-May-25 |
| Sell* | 95 | 401.00p | Automatic Execution |
10:13:07 - 06-May-25 |
| Sell* | 95 | 401.00p | Automatic Execution |
10:13:07 - 06-May-25 |
| Sell* | 326 | 401.50p | Automatic Execution |
10:13:06 - 06-May-25 |
| Sell* | 97 | 401.50p | Automatic Execution |
10:09:36 - 06-May-25 |
| Sell* | 233 | 401.50p | Automatic Execution |
10:09:36 - 06-May-25 |
| Sell* | 28 | 402.00p | Automatic Execution |
10:09:36 - 06-May-25 |
| Sell* | 1 | 402.00p | Automatic Execution |
10:09:36 - 06-May-25 |
| Sell* | 99 | 402.00p | Automatic Execution |
10:09:36 - 06-May-25 |
| Sell* | 2 | 402.00p | Automatic Execution |
10:09:17 - 06-May-25 |
| Sell* | 2,746 | 402.00p | Automatic Execution |
10:09:17 - 06-May-25 |
| Sell* | 25 | 402.50p | Automatic Execution |
10:09:17 - 06-May-25 |
| Unknown* | 0 | 404.50p | SI Trade |
10:05:32 - 06-May-25 |
| Buy* | 43 | 403.00p | Automatic Execution |
10:05:32 - 06-May-25 |
| Buy* | 112 | 403.00p | Automatic Execution |
10:05:32 - 06-May-25 |
| Buy* | 221 | 403.00p | Automatic Execution |
10:05:32 - 06-May-25 |
| Buy* | 52 | 403.00p | Automatic Execution |
10:04:58 - 06-May-25 |
| Buy* | 107 | 403.00p | Automatic Execution |
10:04:58 - 06-May-25 |
| Sell* | 254 | 402.00p | Automatic Execution |
10:04:58 - 06-May-25 |
| Sell* | 10 | 402.00p | Automatic Execution |
10:02:17 - 06-May-25 |
| Sell* | 139 | 402.00p | Automatic Execution |
10:02:17 - 06-May-25 |
| Sell* | 50 | 403.00p | Automatic Execution |
10:02:16 - 06-May-25 |
| Sell* | 1 | 403.00p | Automatic Execution |
10:02:16 - 06-May-25 |
| Sell* | 351 | 403.00p | Automatic Execution |
10:02:16 - 06-May-25 |
| Sell* | 900 | 403.00p | Automatic Execution |
10:02:16 - 06-May-25 |
| Sell* | 200 | 403.00p | Automatic Execution |
10:02:16 - 06-May-25 |
| Sell* | 400 | 403.00p | Automatic Execution |
10:02:16 - 06-May-25 |
| Sell* | 150 | 403.50p | Automatic Execution |
10:02:16 - 06-May-25 |
| Sell* | 83 | 403.50p | Automatic Execution |
10:02:16 - 06-May-25 |
| Sell* | 11 | 403.50p | Automatic Execution |
10:02:16 - 06-May-25 |
| Sell* | 94 | 403.50p | Automatic Execution |
10:02:16 - 06-May-25 |
| Sell* | 94 | 403.50p | Automatic Execution |
10:02:16 - 06-May-25 |
| Sell* | 149 | 403.50p | Automatic Execution |
10:02:16 - 06-May-25 |
| Sell* | 203 | 403.50p | Automatic Execution |
10:02:16 - 06-May-25 |
| Sell* | 100 | 403.50p | Automatic Execution |
10:02:16 - 06-May-25 |
| Sell* | 49 | 404.00p | Automatic Execution |
10:02:16 - 06-May-25 |
| Unknown* | 0 | 405.00p | SI Trade |
09:59:43 - 06-May-25 |
| Buy* | 99 | 404.625p | Ordinary |
09:59:35 - 06-May-25 |
| Sell* | 68 | 404.00p | Automatic Execution |
09:54:20 - 06-May-25 |
| Sell* | 502 | 404.00p | Automatic Execution |
09:54:20 - 06-May-25 |
| Sell* | 348 | 404.00p | Automatic Execution |
09:53:42 - 06-May-25 |
| Buy* | 30 | 404.625p | Ordinary |
09:52:45 - 06-May-25 |
| Buy* | 244 | 404.625p | Ordinary |
09:51:56 - 06-May-25 |
| Buy* | 25 | 406.00p | SI Trade |
09:43:00 - 06-May-25 |
| Sell* | 380 | 404.00p | Automatic Execution |
09:43:00 - 06-May-25 |
| Sell* | 40 | 404.00p | Automatic Execution |
09:43:00 - 06-May-25 |
| Sell* | 97 | 404.50p | Automatic Execution |
09:43:00 - 06-May-25 |
| Sell* | 94 | 404.50p | Automatic Execution |
09:43:00 - 06-May-25 |
| Sell* | 1 | 404.50p | Automatic Execution |
09:43:00 - 06-May-25 |
| Buy* | 261 | 406.00p | Automatic Execution |
09:36:36 - 06-May-25 |
| Buy* | 34 | 405.50p | Automatic Execution |
09:36:36 - 06-May-25 |
| Buy* | 98 | 405.50p | Automatic Execution |
09:36:36 - 06-May-25 |
| Buy* | 25 | 405.50p | SI Trade |
09:29:24 - 06-May-25 |
| Buy* | 244 | 405.125p | Ordinary |
09:26:46 - 06-May-25 |
| Buy* | 244 | 405.125p | Ordinary |
09:24:59 - 06-May-25 |
| Sell* | 700 | 404.00p | SI Trade |
09:21:00 - 06-May-25 |
| Unknown* | 445 | 404.00p | SI Trade |
09:19:40 - 06-May-25 |
| Sell* | 126 | 404.50p | Automatic Execution |
09:18:00 - 06-May-25 |
| Sell* | 200 | 404.50p | Automatic Execution |
09:18:00 - 06-May-25 |