Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,930 289.781p SI Trade
Negotiated Trade
16:47:08 - 24-Mar-26
Sell* 86,997 288.37451p Negotiated Trade
16:36:03 - 24-Mar-26
Sell* 68 287.50p SI Trade
16:35:17 - 24-Mar-26
Sell* 5,539 287.50p SI Trade
16:35:17 - 24-Mar-26
Sell* 1,362 287.50p SI Trade
16:35:17 - 24-Mar-26
Sell* 25 287.50p SI Trade
16:35:17 - 24-Mar-26
Sell* 106,223 287.50p Uncrossing Trade
16:35:17 - 24-Mar-26
Buy* 317 289.00p Automatic Execution
16:29:26 - 24-Mar-26
Sell* 134 288.50p Automatic Execution
16:28:20 - 24-Mar-26
Sell* 66 288.50p Automatic Execution
16:28:20 - 24-Mar-26
Sell* 32 288.50p Automatic Execution
16:28:20 - 24-Mar-26
Sell* 127 288.50p Automatic Execution
16:28:20 - 24-Mar-26
Sell* 326 288.50p Automatic Execution
16:28:20 - 24-Mar-26
Sell* 111 288.50p Automatic Execution
16:28:20 - 24-Mar-26
Sell* 468 288.50p Automatic Execution
16:26:35 - 24-Mar-26
Sell* 127 288.50p Automatic Execution
16:25:23 - 24-Mar-26
Sell* 204 288.50p Automatic Execution
16:25:23 - 24-Mar-26
Sell* 370 288.50p Automatic Execution
16:25:23 - 24-Mar-26
Sell* 128 288.50p Automatic Execution
16:25:23 - 24-Mar-26
Sell* 350 288.50p Automatic Execution
16:25:23 - 24-Mar-26
Sell* 65 288.9416p SI Trade
Suspected SELL Trade
16:25:00 - 24-Mar-26
Sell* 164 288.9416p SI Trade
Suspected SELL Trade
16:25:00 - 24-Mar-26
Buy* 2 289.00p Automatic Execution
16:22:03 - 24-Mar-26
Buy* 22 289.00p Automatic Execution
16:22:03 - 24-Mar-26
Buy* 172 289.00p Automatic Execution
16:22:03 - 24-Mar-26
Buy* 151 289.00p Automatic Execution
16:22:03 - 24-Mar-26
Buy* 301 289.00p Automatic Execution
16:22:03 - 24-Mar-26
Buy* 390 289.00p Automatic Execution
16:22:03 - 24-Mar-26
Buy* 464 289.00p Automatic Execution
16:22:03 - 24-Mar-26
Unknown* 0 289.00p SI Trade
16:11:23 - 24-Mar-26
Buy* 2 289.00p SI Trade
16:09:49 - 24-Mar-26
Buy* 1 289.00p SI Trade
16:08:01 - 24-Mar-26
Buy* 132 288.50p Automatic Execution
16:04:01 - 24-Mar-26
Buy* 531 288.50p Automatic Execution
16:04:01 - 24-Mar-26
Buy* 129 288.50p Automatic Execution
16:04:01 - 24-Mar-26
Buy* 270 288.50p Automatic Execution
16:04:01 - 24-Mar-26
Buy* 74 288.50p Automatic Execution
16:04:01 - 24-Mar-26
Buy* 390 288.50p Automatic Execution
16:04:01 - 24-Mar-26
Sell* 1,774 288.00p Automatic Execution
16:01:51 - 24-Mar-26
Sell* 373 288.00p Automatic Execution
16:01:50 - 24-Mar-26
Sell* 553 288.00p Automatic Execution
16:01:50 - 24-Mar-26
Sell* 387 288.00p Automatic Execution
16:00:36 - 24-Mar-26
Sell* 132 288.00p Automatic Execution
16:00:36 - 24-Mar-26
Sell* 290 288.00p Automatic Execution
16:00:36 - 24-Mar-26
Sell* 327 288.00p Automatic Execution
16:00:36 - 24-Mar-26
Sell* 449 288.50p Automatic Execution
15:58:19 - 24-Mar-26
Sell* 814 288.50p Automatic Execution
15:58:19 - 24-Mar-26
Sell* 586 288.50p Automatic Execution
15:58:19 - 24-Mar-26
Sell* 130 288.50p Automatic Execution
15:58:19 - 24-Mar-26
Sell* 640 288.50p Automatic Execution
15:58:19 - 24-Mar-26
Sell* 383 288.50p Automatic Execution
15:57:35 - 24-Mar-26
Buy* 250 289.00p Automatic Execution
15:56:46 - 24-Mar-26
Sell* 227 289.00p Automatic Execution
15:56:46 - 24-Mar-26
Sell* 718 289.00p Automatic Execution
15:56:46 - 24-Mar-26
Sell* 143 289.00p Automatic Execution
15:56:46 - 24-Mar-26
Sell* 402 289.00p Automatic Execution
15:56:46 - 24-Mar-26
Sell* 298 289.00p Automatic Execution
15:56:46 - 24-Mar-26
Sell* 228 289.00p Automatic Execution
15:56:46 - 24-Mar-26
Sell* 1 289.05p Ordinary
15:55:24 - 24-Mar-26
Buy* 464 289.50p Automatic Execution
15:49:48 - 24-Mar-26
Buy* 62 289.50p Automatic Execution
15:49:04 - 24-Mar-26
Buy* 2 289.50p Automatic Execution
15:49:04 - 24-Mar-26
Buy* 3 289.50p Automatic Execution
15:45:44 - 24-Mar-26
Buy* 78 289.50p Automatic Execution
15:45:44 - 24-Mar-26
Buy* 293 289.50p Automatic Execution
15:45:44 - 24-Mar-26
Buy* 363 289.50p Automatic Execution
15:43:43 - 24-Mar-26
Buy* 322 289.50p Automatic Execution
15:42:26 - 24-Mar-26
Sell* 582 289.00p Automatic Execution
15:37:33 - 24-Mar-26
Sell* 182 289.00p Automatic Execution
15:37:33 - 24-Mar-26
Sell* 93 289.00p Automatic Execution
15:37:33 - 24-Mar-26
Sell* 532 289.00p Automatic Execution
15:37:33 - 24-Mar-26
Sell* 384 289.00p Automatic Execution
15:37:33 - 24-Mar-26
Sell* 464 289.00p Automatic Execution
15:37:33 - 24-Mar-26
Buy* 100 289.50p Automatic Execution
15:35:15 - 24-Mar-26
Buy* 383 289.50p Automatic Execution
15:35:15 - 24-Mar-26
Buy* 129 289.50p Automatic Execution
15:35:15 - 24-Mar-26
Buy* 349 289.50p Automatic Execution
15:35:15 - 24-Mar-26
Buy* 1 289.50p Automatic Execution
15:34:21 - 24-Mar-26
Buy* 3 289.50p SI Trade
15:33:09 - 24-Mar-26
Buy* 315 289.00p Automatic Execution
15:28:49 - 24-Mar-26
Buy* 2 289.00p Automatic Execution
15:28:46 - 24-Mar-26
Buy* 318 289.00p Automatic Execution
15:28:46 - 24-Mar-26
Sell* 23 288.50p Automatic Execution
15:28:45 - 24-Mar-26
Sell* 464 288.50p Automatic Execution
15:28:45 - 24-Mar-26
Sell* 735 289.00p Automatic Execution
15:28:45 - 24-Mar-26
Sell* 250 289.00p Automatic Execution
15:28:45 - 24-Mar-26
Buy* 529 289.50p Automatic Execution
15:23:16 - 24-Mar-26
Buy* 280 289.50p Automatic Execution
15:23:16 - 24-Mar-26
Buy* 350 289.50p Automatic Execution
15:23:16 - 24-Mar-26
Sell* 638 289.00p Automatic Execution
15:20:18 - 24-Mar-26
Sell* 1,400 289.00p Automatic Execution
15:20:18 - 24-Mar-26
Sell* 310 289.00p Automatic Execution
15:20:18 - 24-Mar-26
Sell* 463 289.00p Automatic Execution
15:20:18 - 24-Mar-26
Sell* 1,000 289.55p Ordinary
15:15:46 - 24-Mar-26
Buy* 157 290.00p Automatic Execution
15:15:20 - 24-Mar-26
Buy* 369 290.00p Automatic Execution
15:15:20 - 24-Mar-26
Buy* 460 290.00p Automatic Execution
15:15:20 - 24-Mar-26
Buy* 4 290.00p Automatic Execution
15:14:49 - 24-Mar-26
Buy* 5 289.657p Ordinary
15:12:23 - 24-Mar-26
Sell* 7 289.50p Automatic Execution
15:10:03 - 24-Mar-26
Sell* 46 289.50p SI Trade
Suspected SELL Trade
15:10:00 - 24-Mar-26
Unknown* 0 290.50p SI Trade
15:02:45 - 24-Mar-26
Buy* 270 290.00p Automatic Execution
15:02:45 - 24-Mar-26
Buy* 464 290.00p Automatic Execution
15:02:45 - 24-Mar-26
Buy* 151 290.00p Automatic Execution
14:59:46 - 24-Mar-26
Buy* 54 290.00p Automatic Execution
14:59:38 - 24-Mar-26
Buy* 464 290.00p Automatic Execution
14:59:38 - 24-Mar-26
Sell* 872 289.50p Automatic Execution
14:59:22 - 24-Mar-26
Sell* 370 289.50p Automatic Execution
14:59:22 - 24-Mar-26
Sell* 110 289.50p Automatic Execution
14:59:22 - 24-Mar-26
Sell* 1,044 290.00p Automatic Execution
14:56:18 - 24-Mar-26
Sell* 140 290.00p Automatic Execution
14:56:18 - 24-Mar-26
Sell* 125 290.00p Automatic Execution
14:56:18 - 24-Mar-26
Sell* 758 290.00p Automatic Execution
14:56:18 - 24-Mar-26
Sell* 384 290.00p Automatic Execution
14:56:18 - 24-Mar-26
Buy* 533 290.50p Automatic Execution
14:56:17 - 24-Mar-26
Buy* 282 290.50p Automatic Execution
14:56:17 - 24-Mar-26
Sell* 657 290.00p Automatic Execution
14:55:56 - 24-Mar-26
Sell* 362 290.00p Automatic Execution
14:55:56 - 24-Mar-26
Sell* 457 290.00p Automatic Execution
14:55:56 - 24-Mar-26
Sell* 350 289.78p Ordinary
14:55:19 - 24-Mar-26
Buy* 850 290.00p Automatic Execution
14:53:57 - 24-Mar-26
Buy* 351 290.00p Automatic Execution
14:53:57 - 24-Mar-26
Buy* 1 289.50p Automatic Execution
14:53:12 - 24-Mar-26
Sell* 184 289.50p Automatic Execution
14:52:40 - 24-Mar-26
Sell* 131 289.50p Automatic Execution
14:52:40 - 24-Mar-26
Buy* 501 289.50p Automatic Execution
14:52:09 - 24-Mar-26
Buy* 14 289.50p Automatic Execution
14:52:09 - 24-Mar-26
Sell* 464 289.00p Automatic Execution
14:51:57 - 24-Mar-26
Buy* 9 289.00p Automatic Execution
14:51:57 - 24-Mar-26
Buy* 1,164 289.00p Automatic Execution
14:51:57 - 24-Mar-26
Buy* 154 289.00p Automatic Execution
14:51:57 - 24-Mar-26
Buy* 182 289.00p Automatic Execution
14:51:57 - 24-Mar-26
Sell* 463 288.50p Automatic Execution
14:49:56 - 24-Mar-26
Sell* 199 289.00p Automatic Execution
14:48:15 - 24-Mar-26
Sell* 43 289.00p Automatic Execution
14:48:15 - 24-Mar-26
Sell* 130 289.00p Automatic Execution
14:48:15 - 24-Mar-26
Sell* 384 289.00p Automatic Execution
14:48:15 - 24-Mar-26
Sell* 114 289.50p Automatic Execution
14:46:56 - 24-Mar-26
Sell* 383 289.50p Automatic Execution
14:46:56 - 24-Mar-26
Buy* 5 290.00p Automatic Execution
14:46:56 - 24-Mar-26
Buy* 340 290.00p Automatic Execution
14:46:56 - 24-Mar-26
Sell* 34 289.50p Automatic Execution
14:43:57 - 24-Mar-26
Sell* 383 289.50p Automatic Execution
14:43:57 - 24-Mar-26
Buy* 152 289.50p Automatic Execution
14:43:00 - 24-Mar-26
Buy* 6 289.50p Automatic Execution
14:43:00 - 24-Mar-26
Buy* 260 289.00p Automatic Execution
14:38:26 - 24-Mar-26
Buy* 257 289.00p Automatic Execution
14:38:26 - 24-Mar-26
Buy* 4 289.00p Automatic Execution
14:38:26 - 24-Mar-26
Buy* 351 289.00p Automatic Execution
14:38:26 - 24-Mar-26
Sell* 616 289.00p Automatic Execution
14:38:26 - 24-Mar-26
Sell* 1,614 289.00p Automatic Execution
14:38:26 - 24-Mar-26
Sell* 640 289.00p Automatic Execution
14:38:26 - 24-Mar-26
Sell* 270 289.00p Automatic Execution
14:38:26 - 24-Mar-26
Sell* 350 289.00p Automatic Execution
14:38:26 - 24-Mar-26
Sell* 830 289.50p Automatic Execution
14:37:08 - 24-Mar-26
Sell* 226 289.50p Automatic Execution
14:37:08 - 24-Mar-26
Sell* 101 289.50p Automatic Execution
14:37:08 - 24-Mar-26
Sell* 350 289.50p Automatic Execution
14:37:08 - 24-Mar-26
Buy* 170 290.00p Automatic Execution
14:36:04 - 24-Mar-26
Buy* 135 290.00p Automatic Execution
14:36:04 - 24-Mar-26
Buy* 34 290.00p Automatic Execution
14:36:04 - 24-Mar-26
Buy* 5 290.00p Automatic Execution
14:35:01 - 24-Mar-26
Sell* 1 289.00p Automatic Execution
14:34:37 - 24-Mar-26
Buy* 103 289.50p Automatic Execution
14:27:04 - 24-Mar-26
Buy* 144 289.50p Automatic Execution
14:27:04 - 24-Mar-26
Buy* 99 289.50p Automatic Execution
14:27:04 - 24-Mar-26
Buy* 1 289.50p Automatic Execution
14:26:15 - 24-Mar-26
Sell* 1 289.00p SI Trade
14:26:11 - 24-Mar-26
Unknown* 0 289.50p SI Trade
14:21:08 - 24-Mar-26
Buy* 253 289.50p Automatic Execution
14:21:08 - 24-Mar-26
Buy* 55 289.50p Automatic Execution
14:21:08 - 24-Mar-26
Buy* 131 289.50p Automatic Execution
14:21:08 - 24-Mar-26
Buy* 140 289.50p Automatic Execution
14:21:08 - 24-Mar-26
Buy* 350 289.50p Automatic Execution
14:21:08 - 24-Mar-26
Buy* 75 289.00p Automatic Execution
14:14:04 - 24-Mar-26
Buy* 5 289.00p SI Trade
14:13:48 - 24-Mar-26
Buy* 1 289.00p Automatic Execution
14:13:48 - 24-Mar-26
Buy* 18 289.00p Automatic Execution
14:13:18 - 24-Mar-26
Sell* 10 289.00p Automatic Execution
14:13:18 - 24-Mar-26
Sell* 26 289.00p Automatic Execution
14:13:18 - 24-Mar-26
Buy* 331 289.00p Automatic Execution
14:08:53 - 24-Mar-26
Buy* 264 289.00p Automatic Execution
14:08:53 - 24-Mar-26
Buy* 156 289.00p Automatic Execution
14:08:53 - 24-Mar-26
Buy* 399 289.00p Automatic Execution
14:08:53 - 24-Mar-26
Buy* 285 289.00p Automatic Execution
14:08:53 - 24-Mar-26
Buy* 12 289.00p Automatic Execution
14:08:08 - 24-Mar-26
Buy* 13 289.00p Automatic Execution
14:07:56 - 24-Mar-26
Buy* 41 289.00p Automatic Execution
14:07:56 - 24-Mar-26
Buy* 2,254 288.50p Automatic Execution
14:07:53 - 24-Mar-26
Buy* 13 288.50p Automatic Execution
14:07:53 - 24-Mar-26
Sell* 233 288.50p Automatic Execution
14:07:53 - 24-Mar-26
Buy* 172 289.00p SI Trade
14:07:26 - 24-Mar-26
Sell* 117 288.50p Automatic Execution
14:07:26 - 24-Mar-26
Sell* 520 288.50p Automatic Execution
14:05:49 - 24-Mar-26
Sell* 154 289.00p Automatic Execution
14:03:26 - 24-Mar-26
Sell* 189 289.00p Automatic Execution
14:03:26 - 24-Mar-26
Buy* 196 288.50p Automatic Execution
14:02:01 - 24-Mar-26
Buy* 350 288.50p Automatic Execution
14:02:01 - 24-Mar-26
Sell* 227 288.50p Automatic Execution
14:02:01 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01