| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 844 | 303.00p | Automatic Execution |
10:50:24 - 28-Apr-26 |
| Buy* | 173 | 303.00p | Automatic Execution |
10:50:21 - 28-Apr-26 |
| Buy* | 257 | 303.00p | Automatic Execution |
10:50:21 - 28-Apr-26 |
| Sell* | 185 | 302.50p | Automatic Execution |
10:50:21 - 28-Apr-26 |
| Sell* | 495 | 302.50p | Automatic Execution |
10:50:21 - 28-Apr-26 |
| Sell* | 338 | 302.50p | Automatic Execution |
10:50:21 - 28-Apr-26 |
| Sell* | 226 | 303.00p | Automatic Execution |
10:50:21 - 28-Apr-26 |
| Sell* | 339 | 303.00p | Automatic Execution |
10:50:21 - 28-Apr-26 |
| Sell* | 225 | 303.00p | Automatic Execution |
10:50:21 - 28-Apr-26 |
| Sell* | 408 | 303.00p | Automatic Execution |
10:50:21 - 28-Apr-26 |
| Unknown* | 0 | 304.00p | SI Trade |
10:42:17 - 28-Apr-26 |
| Unknown* | 0 | 304.00p | SI Trade |
10:30:12 - 28-Apr-26 |
| Unknown* | 0 | 304.00p | SI Trade |
10:18:34 - 28-Apr-26 |
| Buy* | 7 | 304.00p | SI Trade |
10:18:34 - 28-Apr-26 |
| Sell* | 1,000 | 303.50p | Automatic Execution |
10:12:21 - 28-Apr-26 |
| Sell* | 500 | 303.50p | Automatic Execution |
10:12:21 - 28-Apr-26 |
| Buy* | 207 | 304.00p | Automatic Execution |
10:12:21 - 28-Apr-26 |
| Buy* | 256 | 304.00p | Automatic Execution |
10:12:21 - 28-Apr-26 |
| Buy* | 98 | 303.50p | Automatic Execution |
10:12:20 - 28-Apr-26 |
| Buy* | 100 | 303.50p | Automatic Execution |
10:12:20 - 28-Apr-26 |
| Buy* | 338 | 303.50p | Automatic Execution |
10:12:20 - 28-Apr-26 |
| Buy* | 1,206 | 303.00p | Automatic Execution |
10:12:01 - 28-Apr-26 |
| Buy* | 339 | 303.00p | Automatic Execution |
10:12:01 - 28-Apr-26 |
| Buy* | 5 | 303.00p | SI Trade |
10:11:27 - 28-Apr-26 |
| Buy* | 2 | 302.50p | Automatic Execution |
10:09:57 - 28-Apr-26 |
| Buy* | 1,688 | 302.50p | Automatic Execution |
10:09:57 - 28-Apr-26 |
| Buy* | 126 | 302.50p | Automatic Execution |
10:09:57 - 28-Apr-26 |
| Buy* | 291 | 302.50p | Automatic Execution |
10:09:57 - 28-Apr-26 |
| Buy* | 35 | 302.50p | SI Trade |
10:00:19 - 28-Apr-26 |
| Buy* | 1 | 302.50p | SI Trade |
09:56:07 - 28-Apr-26 |
| Buy* | 1 | 302.50p | SI Trade |
09:55:34 - 28-Apr-26 |
| Unknown* | 0 | 302.50p | SI Trade |
09:48:55 - 28-Apr-26 |
| Buy* | 177 | 302.00p | Automatic Execution |
09:46:58 - 28-Apr-26 |
| Buy* | 100 | 302.00p | Automatic Execution |
09:46:58 - 28-Apr-26 |
| Sell* | 7 | 301.50p | SI Trade |
09:45:15 - 28-Apr-26 |
| Buy* | 32 | 302.50p | SI Trade |
09:45:15 - 28-Apr-26 |
| Sell* | 2,625 | 301.50p | SI Trade |
09:34:08 - 28-Apr-26 |
| Sell* | 10 | 301.50p | SI Trade |
09:33:43 - 28-Apr-26 |
| Buy* | 3,500 | 302.01p | SI Trade |
09:31:59 - 28-Apr-26 |
| Sell* | 3,500 | 301.70p | Ordinary |
09:31:32 - 28-Apr-26 |
| Buy* | 2 | 302.50p | SI Trade |
09:23:28 - 28-Apr-26 |
| Buy* | 10 | 302.50p | SI Trade |
09:20:50 - 28-Apr-26 |
| Buy* | 313 | 302.00p | Automatic Execution |
09:18:27 - 28-Apr-26 |
| Buy* | 127 | 302.00p | Automatic Execution |
09:18:27 - 28-Apr-26 |
| Buy* | 339 | 302.00p | Automatic Execution |
09:18:27 - 28-Apr-26 |
| Sell* | 321 | 301.50p | Automatic Execution |
09:17:25 - 28-Apr-26 |
| Sell* | 20 | 301.50p | Automatic Execution |
09:17:25 - 28-Apr-26 |
| Unknown* | 0 | 302.00p | SI Trade |
09:13:34 - 28-Apr-26 |
| Sell* | 8 | 301.50p | SI Trade |
09:09:13 - 28-Apr-26 |
| Unknown* | 0 | 302.50p | SI Trade |
09:08:03 - 28-Apr-26 |
| Buy* | 1 | 302.50p | Automatic Execution |
09:07:04 - 28-Apr-26 |
| Unknown* | 0 | 303.00p | SI Trade |
09:02:20 - 28-Apr-26 |
| Sell* | 35 | 302.50p | Automatic Execution |
09:02:20 - 28-Apr-26 |
| Sell* | 32 | 302.50p | Automatic Execution |
09:02:20 - 28-Apr-26 |
| Sell* | 58 | 302.50p | Automatic Execution |
09:02:20 - 28-Apr-26 |
| Sell* | 46 | 302.50p | Automatic Execution |
09:02:20 - 28-Apr-26 |
| Sell* | 338 | 302.50p | Automatic Execution |
09:02:20 - 28-Apr-26 |
| Sell* | 39 | 303.00p | Automatic Execution |
09:00:23 - 28-Apr-26 |
| Sell* | 500 | 303.00p | Automatic Execution |
09:00:00 - 28-Apr-26 |
| Sell* | 6 | 303.00p | Automatic Execution |
09:00:00 - 28-Apr-26 |
| Sell* | 339 | 303.00p | Automatic Execution |
09:00:00 - 28-Apr-26 |
| Sell* | 39 | 303.00p | Automatic Execution |
09:00:00 - 28-Apr-26 |
| Buy* | 300 | 303.50p | Automatic Execution |
08:59:55 - 28-Apr-26 |
| Buy* | 395 | 303.50p | Automatic Execution |
08:59:55 - 28-Apr-26 |
| Buy* | 338 | 303.50p | Automatic Execution |
08:59:55 - 28-Apr-26 |
| Sell* | 339 | 303.00p | Automatic Execution |
08:56:46 - 28-Apr-26 |
| Buy* | 434 | 303.00p | Automatic Execution |
08:56:46 - 28-Apr-26 |
| Buy* | 286 | 303.00p | Automatic Execution |
08:56:46 - 28-Apr-26 |
| Buy* | 100 | 303.00p | Automatic Execution |
08:56:46 - 28-Apr-26 |
| Buy* | 650 | 303.00p | Automatic Execution |
08:56:46 - 28-Apr-26 |
| Buy* | 600 | 303.00p | Automatic Execution |
08:56:46 - 28-Apr-26 |
| Buy* | 39 | 303.00p | Automatic Execution |
08:56:46 - 28-Apr-26 |
| Buy* | 13 | 303.00p | SI Trade |
08:55:54 - 28-Apr-26 |
| Unknown* | 0 | 303.00p | SI Trade |
08:49:40 - 28-Apr-26 |
| Buy* | 7 | 303.00p | Automatic Execution |
08:47:37 - 28-Apr-26 |
| Unknown* | 0 | 303.00p | SI Trade |
08:47:12 - 28-Apr-26 |
| Buy* | 20 | 303.00p | Automatic Execution |
08:47:12 - 28-Apr-26 |
| Unknown* | 0 | 303.00p | SI Trade |
08:46:27 - 28-Apr-26 |
| Unknown* | 0 | 304.50p | SI Trade |
08:45:37 - 28-Apr-26 |
| Sell* | 493 | 303.50p | Automatic Execution |
08:45:37 - 28-Apr-26 |
| Sell* | 607 | 303.50p | Automatic Execution |
08:45:37 - 28-Apr-26 |
| Sell* | 342 | 303.00p | Automatic Execution |
08:45:37 - 28-Apr-26 |
| Sell* | 131 | 303.00p | Automatic Execution |
08:45:37 - 28-Apr-26 |
| Sell* | 126 | 303.00p | Automatic Execution |
08:45:37 - 28-Apr-26 |
| Sell* | 256 | 303.50p | Automatic Execution |
08:45:37 - 28-Apr-26 |
| Buy* | 653 | 304.50p | Automatic Execution |
08:45:37 - 28-Apr-26 |
| Buy* | 238 | 304.50p | Automatic Execution |
08:45:37 - 28-Apr-26 |
| Buy* | 49 | 304.50p | Automatic Execution |
08:45:37 - 28-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:36:27 - 28-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:36:27 - 28-Apr-26 |
| Sell* | 947 | 303.5144p | Ordinary |
08:32:04 - 28-Apr-26 |
| Unknown* | 0 | 307.00p | SI Trade |
08:32:03 - 28-Apr-26 |
| Unknown* | 0 | 308.00p | SI Trade |
08:29:25 - 28-Apr-26 |
| Sell* | 31 | 302.50p | SI Trade |
08:29:25 - 28-Apr-26 |
| Unknown* | 0 | 308.00p | SI Trade |
08:29:25 - 28-Apr-26 |
| Unknown* | 0 | 308.00p | SI Trade |
08:29:25 - 28-Apr-26 |
| Unknown* | 0 | 308.00p | SI Trade |
08:29:25 - 28-Apr-26 |
| Sell* | 14 | 306.50p | Automatic Execution |
08:27:15 - 28-Apr-26 |
| Sell* | 56 | 310.00p | Automatic Execution |
08:26:37 - 28-Apr-26 |
| Buy* | 2 | 311.50p | SI Trade |
08:26:35 - 28-Apr-26 |
| Buy* | 1 | 311.00p | SI Trade |
08:25:50 - 28-Apr-26 |
| Unknown* | 0 | 311.00p | SI Trade |
08:25:50 - 28-Apr-26 |
| Unknown* | 0 | 311.00p | SI Trade |
08:25:50 - 28-Apr-26 |
| Unknown* | 0 | 311.00p | SI Trade |
08:25:50 - 28-Apr-26 |
| Unknown* | 0 | 311.00p | SI Trade |
08:25:50 - 28-Apr-26 |
| Sell* | 5,000 | 304.8338p | Ordinary |
08:23:42 - 28-Apr-26 |
| Sell* | 5,000 | 305.0979p | Ordinary |
08:23:23 - 28-Apr-26 |
| Unknown* | 0 | 311.00p | SI Trade |
08:21:16 - 28-Apr-26 |
| Buy* | 536 | 305.50p | SI Trade |
16:35:13 - 27-Apr-26 |
| Buy* | 1,534 | 305.50p | SI Trade |
16:35:13 - 27-Apr-26 |
| Buy* | 158,930 | 305.50p | Suspected BUY Trade |
16:35:13 - 27-Apr-26 |
| Sell* | 18,167 | 305.66p | Ordinary |
16:31:03 - 27-Apr-26 |
| Buy* | 3 | 306.00p | SI Trade |
16:22:51 - 27-Apr-26 |
| Sell* | 300 | 305.499p | Ordinary |
16:22:18 - 27-Apr-26 |
| Buy* | 445 | 305.50p | Automatic Execution |
16:19:07 - 27-Apr-26 |
| Unknown* | 717 | 305.50p | SI Trade |
16:19:03 - 27-Apr-26 |
| Unknown* | 1,418 | 305.50p | SI Trade |
16:18:56 - 27-Apr-26 |
| Buy* | 10 | 305.50p | Automatic Execution |
16:18:56 - 27-Apr-26 |
| Buy* | 122 | 305.50p | Automatic Execution |
16:18:56 - 27-Apr-26 |
| Buy* | 350 | 305.50p | Automatic Execution |
16:18:56 - 27-Apr-26 |
| Buy* | 408 | 305.50p | Automatic Execution |
16:18:56 - 27-Apr-26 |
| Buy* | 419 | 305.50p | Automatic Execution |
16:18:56 - 27-Apr-26 |
| Sell* | 15 | 305.00p | SI Trade |
16:16:19 - 27-Apr-26 |
| Unknown* | 15 | 305.00p | OTC Trade |
16:16:19 - 27-Apr-26 |
| Buy* | 3 | 305.50p | SI Trade |
16:16:01 - 27-Apr-26 |
| Buy* | 208 | 305.50p | Automatic Execution |
16:15:43 - 27-Apr-26 |
| Sell* | 167 | 305.00p | Automatic Execution |
16:15:42 - 27-Apr-26 |
| Sell* | 61 | 305.00p | Automatic Execution |
16:15:42 - 27-Apr-26 |
| Sell* | 30 | 305.00p | Automatic Execution |
16:15:42 - 27-Apr-26 |
| Sell* | 142 | 305.00p | Automatic Execution |
16:15:29 - 27-Apr-26 |
| Buy* | 358 | 305.00p | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 142 | 305.00p | Automatic Execution |
16:15:04 - 27-Apr-26 |
| Buy* | 600 | 305.00p | Automatic Execution |
16:14:31 - 27-Apr-26 |
| Buy* | 800 | 305.00p | Automatic Execution |
16:13:58 - 27-Apr-26 |
| Buy* | 138 | 305.00p | Automatic Execution |
16:13:58 - 27-Apr-26 |
| Buy* | 18 | 305.00p | Automatic Execution |
16:11:08 - 27-Apr-26 |
| Buy* | 39 | 305.00p | Automatic Execution |
16:09:28 - 27-Apr-26 |
| Buy* | 53 | 305.00p | Automatic Execution |
16:08:53 - 27-Apr-26 |
| Buy* | 12 | 305.00p | Automatic Execution |
16:07:48 - 27-Apr-26 |
| Buy* | 220 | 305.00p | Automatic Execution |
16:06:08 - 27-Apr-26 |
| Buy* | 258 | 305.00p | Automatic Execution |
16:06:08 - 27-Apr-26 |
| Buy* | 42 | 305.00p | Automatic Execution |
16:06:08 - 27-Apr-26 |
| Sell* | 720 | 305.00p | Automatic Execution |
16:04:40 - 27-Apr-26 |
| Sell* | 211 | 305.00p | Automatic Execution |
16:04:40 - 27-Apr-26 |
| Sell* | 623 | 305.00p | Automatic Execution |
16:04:40 - 27-Apr-26 |
| Sell* | 208 | 305.00p | Automatic Execution |
16:04:40 - 27-Apr-26 |
| Sell* | 275 | 305.00p | Automatic Execution |
16:04:40 - 27-Apr-26 |
| Sell* | 864 | 305.00p | Automatic Execution |
16:04:40 - 27-Apr-26 |
| Sell* | 408 | 305.00p | Automatic Execution |
16:04:40 - 27-Apr-26 |
| Buy* | 1,020 | 305.50p | Automatic Execution |
16:01:04 - 27-Apr-26 |
| Buy* | 133 | 305.50p | Automatic Execution |
16:01:04 - 27-Apr-26 |
| Buy* | 408 | 305.50p | Automatic Execution |
16:01:04 - 27-Apr-26 |
| Buy* | 200 | 305.50p | Automatic Execution |
16:01:04 - 27-Apr-26 |
| Unknown* | 107 | 305.50p | SI Trade |
16:00:29 - 27-Apr-26 |
| Sell* | 30 | 305.50p | Automatic Execution |
16:00:28 - 27-Apr-26 |
| Sell* | 249 | 305.50p | Automatic Execution |
16:00:28 - 27-Apr-26 |
| Sell* | 159 | 305.50p | Automatic Execution |
16:00:28 - 27-Apr-26 |
| Buy* | 819 | 305.50p | Automatic Execution |
16:00:28 - 27-Apr-26 |
| Buy* | 147 | 305.50p | Automatic Execution |
16:00:28 - 27-Apr-26 |
| Buy* | 203 | 305.50p | Automatic Execution |
16:00:28 - 27-Apr-26 |
| Buy* | 300 | 305.50p | Automatic Execution |
16:00:28 - 27-Apr-26 |
| Buy* | 408 | 305.50p | Automatic Execution |
16:00:28 - 27-Apr-26 |
| Sell* | 1 | 305.005p | Ordinary |
15:55:14 - 27-Apr-26 |
| Buy* | 681 | 305.50p | Automatic Execution |
15:54:41 - 27-Apr-26 |
| Buy* | 310 | 305.50p | Automatic Execution |
15:54:41 - 27-Apr-26 |
| Buy* | 124 | 305.50p | Automatic Execution |
15:54:41 - 27-Apr-26 |
| Buy* | 292 | 305.50p | Automatic Execution |
15:54:41 - 27-Apr-26 |
| Buy* | 116 | 305.50p | Automatic Execution |
15:54:39 - 27-Apr-26 |
| Buy* | 200 | 305.50p | Automatic Execution |
15:50:34 - 27-Apr-26 |
| Buy* | 65 | 305.50p | Automatic Execution |
15:49:51 - 27-Apr-26 |
| Buy* | 300 | 305.50p | Automatic Execution |
15:49:51 - 27-Apr-26 |
| Buy* | 26 | 306.00p | SI Trade |
15:49:30 - 27-Apr-26 |
| Sell* | 1,006 | 305.50p | Automatic Execution |
15:49:14 - 27-Apr-26 |
| Sell* | 655 | 305.50p | Automatic Execution |
15:49:14 - 27-Apr-26 |
| Sell* | 408 | 305.50p | Automatic Execution |
15:49:14 - 27-Apr-26 |
| Sell* | 122 | 305.50p | Automatic Execution |
15:49:14 - 27-Apr-26 |
| Sell* | 541 | 305.50p | Automatic Execution |
15:49:14 - 27-Apr-26 |
| Sell* | 13 | 305.50p | Automatic Execution |
15:49:14 - 27-Apr-26 |
| Sell* | 398 | 305.50p | Automatic Execution |
15:49:14 - 27-Apr-26 |
| Sell* | 165 | 305.50p | Automatic Execution |
15:49:14 - 27-Apr-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
15:46:49 - 27-Apr-26 |
| Buy* | 300 | 306.00p | Automatic Execution |
15:46:49 - 27-Apr-26 |
| Buy* | 408 | 306.00p | Automatic Execution |
15:46:49 - 27-Apr-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
15:46:49 - 27-Apr-26 |
| Buy* | 4 | 306.00p | Automatic Execution |
15:46:49 - 27-Apr-26 |
| Sell* | 100 | 305.50p | Automatic Execution |
15:45:35 - 27-Apr-26 |
| Buy* | 426 | 306.00p | Automatic Execution |
15:45:00 - 27-Apr-26 |
| Buy* | 160 | 306.00p | Automatic Execution |
15:44:16 - 27-Apr-26 |
| Buy* | 590 | 306.00p | Automatic Execution |
15:44:16 - 27-Apr-26 |
| Buy* | 590 | 306.00p | Automatic Execution |
15:44:14 - 27-Apr-26 |
| Buy* | 731 | 306.00p | Automatic Execution |
15:44:14 - 27-Apr-26 |
| Buy* | 245 | 306.00p | Automatic Execution |
15:44:14 - 27-Apr-26 |
| Buy* | 42 | 306.00p | Automatic Execution |
15:44:14 - 27-Apr-26 |
| Buy* | 58 | 306.00p | Automatic Execution |
15:44:09 - 27-Apr-26 |
| Buy* | 229 | 306.50p | Automatic Execution |
15:39:57 - 27-Apr-26 |
| Buy* | 114 | 306.00p | Automatic Execution |
15:36:35 - 27-Apr-26 |
| Unknown* | 0 | 306.50p | SI Trade |
15:36:31 - 27-Apr-26 |
| Sell* | 92 | 306.00p | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Sell* | 408 | 306.00p | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Buy* | 31 | 306.495p | Ordinary |
15:35:09 - 27-Apr-26 |