Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 315.50p SI Trade
 09:49:45 - 15-Apr-26
Sell* 86 314.50p SI Trade
 09:45:08 - 15-Apr-26
Buy* 500 315.00p Automatic Execution
 09:45:08 - 15-Apr-26
Buy* 14 315.00p Automatic Execution
 09:45:08 - 15-Apr-26
Unknown* 0 315.00p SI Trade
 09:44:10 - 15-Apr-26
Buy* 311 315.00p Automatic Execution
 09:44:00 - 15-Apr-26
Buy* 258 315.00p Automatic Execution
 09:44:00 - 15-Apr-26
Buy* 10 315.00p SI Trade
 09:43:59 - 15-Apr-26
Buy* 1 315.50p SI Trade
 09:42:22 - 15-Apr-26
Unknown* 0 315.50p SI Trade
 09:42:22 - 15-Apr-26
Sell* 180 315.00p Automatic Execution
 09:38:10 - 15-Apr-26
Sell* 72 315.50p Automatic Execution
 09:34:00 - 15-Apr-26
Sell* 500 315.50p Automatic Execution
 09:34:00 - 15-Apr-26
Sell* 242 315.50p Automatic Execution
 09:34:00 - 15-Apr-26
Sell* 72 316.00p Automatic Execution
 09:32:37 - 15-Apr-26
Sell* 4 316.00p Automatic Execution
 09:30:34 - 15-Apr-26
Sell* 164 316.00p Automatic Execution
 09:30:34 - 15-Apr-26
Sell* 107 316.00p Automatic Execution
 09:30:34 - 15-Apr-26
Sell* 35 316.00p Automatic Execution
 09:30:34 - 15-Apr-26
Sell* 25 316.00p Automatic Execution
 09:30:34 - 15-Apr-26
Sell* 30 316.00p Automatic Execution
 09:30:34 - 15-Apr-26
Sell* 61 316.00p Automatic Execution
 09:29:33 - 15-Apr-26
Sell* 106 316.00p Automatic Execution
 09:29:33 - 15-Apr-26
Sell* 2 316.00p Automatic Execution
 09:29:33 - 15-Apr-26
Buy* 573 316.00p Automatic Execution
 09:29:33 - 15-Apr-26
Buy* 622 316.00p Automatic Execution
 09:29:33 - 15-Apr-26
Buy* 1,100 316.00p Automatic Execution
 09:29:33 - 15-Apr-26
Sell* 6 315.00p SI Trade
 09:25:29 - 15-Apr-26
Unknown* 0 315.00p SI Trade
 09:21:45 - 15-Apr-26
Buy* 469 315.50p Automatic Execution
 09:19:58 - 15-Apr-26
Buy* 553 315.50p Automatic Execution
 09:19:06 - 15-Apr-26
Buy* 116 315.50p Automatic Execution
 09:19:06 - 15-Apr-26
Sell* 128 316.00p Automatic Execution
 09:18:53 - 15-Apr-26
Sell* 231 316.00p Automatic Execution
 09:18:53 - 15-Apr-26
Sell* 241 316.00p Automatic Execution
 09:18:53 - 15-Apr-26
Sell* 121 316.50p Automatic Execution
 09:14:54 - 15-Apr-26
Sell* 179 316.50p Automatic Execution
 09:14:54 - 15-Apr-26
Sell* 111 316.50p Automatic Execution
 09:14:54 - 15-Apr-26
Sell* 242 316.50p Automatic Execution
 09:14:54 - 15-Apr-26
Sell* 759 317.123p Negotiated Trade
 09:13:45 - 15-Apr-26
Buy* 33 317.50p Automatic Execution
 09:11:00 - 15-Apr-26
Buy* 567 317.50p Automatic Execution
 09:11:00 - 15-Apr-26
Buy* 80 317.50p Automatic Execution
 09:11:00 - 15-Apr-26
Sell* 149 316.50p Automatic Execution
 09:10:21 - 15-Apr-26
Sell* 65 316.50p Automatic Execution
 09:10:18 - 15-Apr-26
Sell* 671 316.50p Automatic Execution
 09:10:18 - 15-Apr-26
Sell* 136 316.50p Automatic Execution
 09:10:18 - 15-Apr-26
Sell* 135 317.00p Automatic Execution
 09:10:17 - 15-Apr-26
Sell* 48 317.00p Automatic Execution
 09:10:17 - 15-Apr-26
Sell* 241 317.00p Automatic Execution
 09:10:17 - 15-Apr-26
Buy* 75 317.50p Automatic Execution
 09:10:16 - 15-Apr-26
Buy* 155 317.50p Automatic Execution
 09:10:16 - 15-Apr-26
Buy* 118 317.00p Automatic Execution
 09:10:16 - 15-Apr-26
Buy* 123 317.00p Automatic Execution
 09:10:16 - 15-Apr-26
Buy* 48 317.00p Automatic Execution
 09:10:16 - 15-Apr-26
Buy* 124 317.00p Automatic Execution
 09:10:16 - 15-Apr-26
Buy* 160 317.00p Automatic Execution
 09:10:16 - 15-Apr-26
Sell* 134 316.50p Automatic Execution
 09:10:16 - 15-Apr-26
Buy* 530 317.50p Automatic Execution
 09:10:16 - 15-Apr-26
Unknown* 2,000 317.50p Ordinary
 09:09:26 - 15-Apr-26
Unknown* 782 317.50p Ordinary
 09:08:11 - 15-Apr-26
Sell* 242 317.50p Automatic Execution
 09:03:37 - 15-Apr-26
Sell* 124 317.50p Automatic Execution
 09:03:37 - 15-Apr-26
Buy* 242 318.50p Automatic Execution
 09:03:37 - 15-Apr-26
Sell* 4,802 317.503p Negotiated Trade
 09:03:36 - 15-Apr-26
Sell* 395 317.7485p Ordinary
 09:03:25 - 15-Apr-26
Sell* 2 317.00p SI Trade
 09:02:51 - 15-Apr-26
Sell* 2 317.00p SI Trade
 09:02:51 - 15-Apr-26
Sell* 242 317.50p Automatic Execution
 09:02:51 - 15-Apr-26
Buy* 740 318.00p Automatic Execution
 09:02:51 - 15-Apr-26
Buy* 241 318.00p Automatic Execution
 09:02:51 - 15-Apr-26
Buy* 434 317.00p Automatic Execution
 09:02:51 - 15-Apr-26
Buy* 548 317.00p Automatic Execution
 09:02:51 - 15-Apr-26
Buy* 1,054 317.00p Automatic Execution
 09:02:51 - 15-Apr-26
Buy* 957 317.00p Automatic Execution
 09:02:51 - 15-Apr-26
Unknown* 0 317.50p SI Trade
 08:52:50 - 15-Apr-26
Unknown* 3,250 316.50p Ordinary
 08:50:42 - 15-Apr-26
Sell* 3 315.50p SI Trade
 08:46:57 - 15-Apr-26
Unknown* 0 315.50p SI Trade
 08:46:57 - 15-Apr-26
Buy* 30 324.05p Ordinary
 08:34:08 - 15-Apr-26
Buy* 1 324.05p Ordinary
 08:33:07 - 15-Apr-26
Unknown* 0 325.00p SI Trade
 08:32:42 - 15-Apr-26
Buy* 7 325.50p SI Trade
 08:28:35 - 15-Apr-26
Buy* 8 325.50p SI Trade
 08:28:18 - 15-Apr-26
Buy* 11 325.50p SI Trade
 08:28:18 - 15-Apr-26
Buy* 1 325.50p SI Trade
 08:28:18 - 15-Apr-26
Buy* 1 325.50p SI Trade
 08:28:18 - 15-Apr-26
Unknown* 931 320.00p Ordinary
 08:26:22 - 15-Apr-26
Buy* 5 325.50p SI Trade
 08:24:40 - 15-Apr-26
Unknown* 0 325.50p SI Trade
 08:24:40 - 15-Apr-26
Unknown* 0 325.50p SI Trade
 08:24:40 - 15-Apr-26
Buy* 60 325.50p SI Trade
 08:24:40 - 15-Apr-26
Unknown* 0 325.50p SI Trade
 08:24:40 - 15-Apr-26
Unknown* 0 325.50p SI Trade
 08:24:40 - 15-Apr-26
Unknown* 0 325.50p SI Trade
 08:24:40 - 15-Apr-26
Sell* 5 314.50p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Buy* 228 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 314.50p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Buy* 181 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 314.50p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 314.50p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Buy* 4 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 314.50p SI Trade
 08:24:37 - 15-Apr-26
Sell* 1 314.50p SI Trade
 08:24:37 - 15-Apr-26
Buy* 7 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Buy* 1 326.00p SI Trade
 08:24:37 - 15-Apr-26
Buy* 10 326.00p SI Trade
 08:24:37 - 15-Apr-26
Buy* 1 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 314.50p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 314.50p SI Trade
 08:24:37 - 15-Apr-26
Buy* 1 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Buy* 22 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Sell* 41 314.50p SI Trade
 08:24:37 - 15-Apr-26
Buy* 3 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Sell* 204 314.50p SI Trade
 08:24:37 - 15-Apr-26
Buy* 1 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Sell* 14 314.50p SI Trade
 08:24:37 - 15-Apr-26
Sell* 3 314.50p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 314.50p SI Trade
 08:24:37 - 15-Apr-26
Buy* 28 326.00p SI Trade
 08:24:37 - 15-Apr-26
Buy* 1 326.00p SI Trade
 08:24:37 - 15-Apr-26
Buy* 3 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 314.50p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 326.00p SI Trade
 08:24:37 - 15-Apr-26
Unknown* 0 314.50p SI Trade
 08:24:37 - 15-Apr-26
Buy* 2,539 313.055p SI Trade
Negotiated Trade
 16:47:06 - 14-Apr-26
Sell* 66 315.50p SI Trade
 16:35:28 - 14-Apr-26
Sell* 24 315.50p SI Trade
 16:35:28 - 14-Apr-26
Buy* 79,187 315.50p Suspected BUY Trade
 16:35:28 - 14-Apr-26
Buy* 1 314.50p Automatic Execution
 16:29:48 - 14-Apr-26
Sell* 275 314.50p Automatic Execution
 16:28:49 - 14-Apr-26
Sell* 275 314.50p Automatic Execution
 16:28:49 - 14-Apr-26
Buy* 1 314.50p Automatic Execution
 16:28:49 - 14-Apr-26
Buy* 426 314.50p Automatic Execution
 16:28:49 - 14-Apr-26
Buy* 34 314.50p Automatic Execution
 16:28:49 - 14-Apr-26
Buy* 246 314.50p Automatic Execution
 16:27:49 - 14-Apr-26
Sell* 659 314.00p Automatic Execution
 16:27:30 - 14-Apr-26
Sell* 427 314.00p Automatic Execution
 16:27:30 - 14-Apr-26
Sell* 400 314.00p Automatic Execution
 16:27:30 - 14-Apr-26
Sell* 394 314.00p Automatic Execution
 16:27:30 - 14-Apr-26
Buy* 270 314.50p Automatic Execution
 16:27:29 - 14-Apr-26
Buy* 194 314.00p Automatic Execution
 16:27:29 - 14-Apr-26
Buy* 233 314.00p Automatic Execution
 16:27:29 - 14-Apr-26
Sell* 221 314.00p Automatic Execution
 16:27:29 - 14-Apr-26
Sell* 427 314.00p Automatic Execution
 16:27:29 - 14-Apr-26
Sell* 217 314.50p Automatic Execution
 16:27:29 - 14-Apr-26
Sell* 426 314.50p Automatic Execution
 16:27:29 - 14-Apr-26
Buy* 1,275 315.0045p Ordinary
 16:27:09 - 14-Apr-26
Sell* 772 315.00p Automatic Execution
 16:26:33 - 14-Apr-26
Buy* 24 315.50p SI Trade
 16:26:03 - 14-Apr-26
Buy* 252 315.50p Automatic Execution
 16:21:57 - 14-Apr-26
Buy* 423 315.00p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 647 315.00p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 311 315.00p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 55 315.00p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 87 315.00p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 75 315.00p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 265 315.00p Automatic Execution
 16:21:39 - 14-Apr-26
Buy* 43 315.00p Automatic Execution
 16:21:39 - 14-Apr-26
Unknown* 0 315.00p SI Trade
 16:19:51 - 14-Apr-26
Buy* 2 315.00p SI Trade
 16:19:51 - 14-Apr-26
Sell* 692 314.50p Automatic Execution
 16:19:51 - 14-Apr-26
Sell* 426 314.50p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 243 315.00p Automatic Execution
 16:16:39 - 14-Apr-26
Buy* 14 315.00p Automatic Execution
 16:16:09 - 14-Apr-26
Buy* 207 315.00p Automatic Execution
 16:16:09 - 14-Apr-26
Buy* 225 315.00p Automatic Execution
 16:14:59 - 14-Apr-26
Buy* 62 315.00p Automatic Execution
 16:14:59 - 14-Apr-26
Buy* 36 315.00p Automatic Execution
 16:14:47 - 14-Apr-26
Buy* 252 315.00p Automatic Execution
 16:13:19 - 14-Apr-26
Buy* 13 315.00p Automatic Execution
 16:13:19 - 14-Apr-26
Buy* 38 315.00p Automatic Execution
 16:13:19 - 14-Apr-26
Buy* 184 315.00p Automatic Execution
 16:13:19 - 14-Apr-26
Buy* 243 315.00p Automatic Execution
 16:12:05 - 14-Apr-26
Unknown* 0 315.00p SI Trade
 16:07:38 - 14-Apr-26
Sell* 350 314.50p Automatic Execution
 16:07:04 - 14-Apr-26
Sell* 141 314.50p Automatic Execution
 16:07:04 - 14-Apr-26
Sell* 426 314.50p Automatic Execution
 16:07:04 - 14-Apr-26
Buy* 290 315.00p Automatic Execution
 16:07:04 - 14-Apr-26
Sell* 265 314.50p Automatic Execution
 16:06:02 - 14-Apr-26
Sell* 121 314.50p Automatic Execution
 16:06:02 - 14-Apr-26
Sell* 221 314.50p Automatic Execution
 16:06:02 - 14-Apr-26
Sell* 276 314.50p Automatic Execution
 16:06:02 - 14-Apr-26
FTSE 100 Latest
Value10,612.07
Change3.01