Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 348.00p Automatic Execution
 16:29:28 - 15-Jan-26
Sell* 300 349.00p Automatic Execution
 16:29:28 - 15-Jan-26
Sell* 344 349.00p Automatic Execution
 16:29:28 - 15-Jan-26
Sell* 584 349.00p Automatic Execution
 16:29:28 - 15-Jan-26
Sell* 14 349.00p Automatic Execution
 16:29:28 - 15-Jan-26
Sell* 144 349.00p Automatic Execution
 16:29:28 - 15-Jan-26
Sell* 38 349.00p Automatic Execution
 16:29:28 - 15-Jan-26
Buy* 998 350.00p Automatic Execution
 16:28:53 - 15-Jan-26
Buy* 262 350.00p Automatic Execution
 16:28:53 - 15-Jan-26
Sell* 15 349.00p SI Trade
 16:27:39 - 15-Jan-26
Sell* 13 349.50p Automatic Execution
 16:27:32 - 15-Jan-26
Buy* 115 350.00p Automatic Execution
 16:27:03 - 15-Jan-26
Sell* 150 349.50p SI Trade
 16:26:30 - 15-Jan-26
Sell* 960 349.00p SI Trade
 16:25:41 - 15-Jan-26
Sell* 295 349.2818p Ordinary
 16:25:11 - 15-Jan-26
Buy* 594 349.50p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 756 348.50p SI Trade
 16:21:56 - 15-Jan-26
Sell* 90 348.50p Automatic Execution
 16:21:11 - 15-Jan-26
Sell* 101 348.50p Automatic Execution
 16:21:11 - 15-Jan-26
Buy* 594 349.00p Automatic Execution
 16:20:55 - 15-Jan-26
Sell* 493 348.50p Automatic Execution
 16:20:55 - 15-Jan-26
Buy* 33 349.50p Automatic Execution
 16:18:27 - 15-Jan-26
Buy* 271 349.50p Automatic Execution
 16:17:14 - 15-Jan-26
Buy* 173 349.50p Automatic Execution
 16:16:47 - 15-Jan-26
Buy* 71 349.50p Automatic Execution
 16:14:46 - 15-Jan-26
Sell* 191 349.00p Automatic Execution
 16:13:46 - 15-Jan-26
Sell* 178 349.00p Automatic Execution
 16:13:46 - 15-Jan-26
Unknown* 960 349.25p Ordinary
 16:12:57 - 15-Jan-26
Sell* 13 349.00p Automatic Execution
 16:10:30 - 15-Jan-26
Buy* 594 349.00p Automatic Execution
 16:10:21 - 15-Jan-26
Buy* 664 349.00p Automatic Execution
 16:10:21 - 15-Jan-26
Sell* 71 348.50p Automatic Execution
 16:10:20 - 15-Jan-26
Sell* 558 348.50p Automatic Execution
 16:10:20 - 15-Jan-26
Sell* 594 348.50p Automatic Execution
 16:10:20 - 15-Jan-26
Sell* 260 348.50p Automatic Execution
 16:10:20 - 15-Jan-26
Sell* 670 348.50p Automatic Execution
 16:10:20 - 15-Jan-26
Sell* 37 349.00p Automatic Execution
 16:06:27 - 15-Jan-26
Unknown* 2 349.00p SI Trade
 16:06:15 - 15-Jan-26
Buy* 1,344 349.50p Automatic Execution
 16:06:15 - 15-Jan-26
Buy* 16 349.50p Automatic Execution
 16:06:15 - 15-Jan-26
Buy* 473 349.50p Automatic Execution
 16:06:15 - 15-Jan-26
Buy* 77 349.00p SI Trade
 15:57:08 - 15-Jan-26
Unknown* 2,871 348.75p Ordinary
 15:56:03 - 15-Jan-26
Sell* 8 348.00p SI Trade
 15:54:43 - 15-Jan-26
Sell* 1,354 348.50p Automatic Execution
 15:51:55 - 15-Jan-26
Sell* 541 348.50p Automatic Execution
 15:51:55 - 15-Jan-26
Sell* 373 348.50p Automatic Execution
 15:51:55 - 15-Jan-26
Sell* 679 348.50p Automatic Execution
 15:51:55 - 15-Jan-26
Buy* 500 349.25p SI Trade
 15:51:51 - 15-Jan-26
Sell* 589 349.00p Automatic Execution
 15:47:36 - 15-Jan-26
Sell* 486 349.00p Automatic Execution
 15:47:36 - 15-Jan-26
Sell* 377 349.00p Automatic Execution
 15:47:36 - 15-Jan-26
Sell* 687 349.00p Automatic Execution
 15:47:36 - 15-Jan-26
Sell* 537 349.50p Automatic Execution
 15:47:20 - 15-Jan-26
Sell* 234 349.50p Automatic Execution
 15:47:20 - 15-Jan-26
Sell* 1,240 349.50p Automatic Execution
 15:47:20 - 15-Jan-26
Sell* 376 349.50p Automatic Execution
 15:47:20 - 15-Jan-26
Buy* 77 350.00p Automatic Execution
 15:46:08 - 15-Jan-26
Buy* 9 350.00p Automatic Execution
 15:46:08 - 15-Jan-26
Buy* 473 350.00p Automatic Execution
 15:46:08 - 15-Jan-26
Buy* 715 350.00p Automatic Execution
 15:46:08 - 15-Jan-26
Buy* 316 349.50p Automatic Execution
 15:46:03 - 15-Jan-26
Buy* 382 349.50p Automatic Execution
 15:46:03 - 15-Jan-26
Buy* 376 349.50p Automatic Execution
 15:46:03 - 15-Jan-26
Buy* 2,389 349.00p Automatic Execution
 15:46:03 - 15-Jan-26
Sell* 815 349.00p Automatic Execution
 15:46:03 - 15-Jan-26
Sell* 1,112 349.00p Automatic Execution
 15:46:03 - 15-Jan-26
Sell* 684 349.00p Automatic Execution
 15:46:03 - 15-Jan-26
Buy* 376 349.50p Automatic Execution
 15:43:39 - 15-Jan-26
Buy* 5,118 349.00p Automatic Execution
 15:43:39 - 15-Jan-26
Sell* 1,180 349.00p Automatic Execution
 15:43:39 - 15-Jan-26
Sell* 594 349.00p Automatic Execution
 15:43:39 - 15-Jan-26
Sell* 608 349.00p Automatic Execution
 15:43:39 - 15-Jan-26
Sell* 1,524 349.50p Automatic Execution
 15:42:47 - 15-Jan-26
Sell* 905 349.50p Automatic Execution
 15:42:47 - 15-Jan-26
Sell* 520 349.50p Automatic Execution
 15:42:47 - 15-Jan-26
Sell* 608 349.50p Automatic Execution
 15:42:47 - 15-Jan-26
Sell* 19 349.50p SI Trade
 15:42:34 - 15-Jan-26
Buy* 3,410 350.00p Automatic Execution
 15:40:49 - 15-Jan-26
Buy* 3,124 350.00p Automatic Execution
 15:40:49 - 15-Jan-26
Sell* 785 350.00p Automatic Execution
 15:40:49 - 15-Jan-26
Sell* 782 350.00p Automatic Execution
 15:40:49 - 15-Jan-26
Sell* 931 350.00p Automatic Execution
 15:40:49 - 15-Jan-26
Sell* 143 350.00p Automatic Execution
 15:40:49 - 15-Jan-26
Sell* 251 350.00p Automatic Execution
 15:40:49 - 15-Jan-26
Sell* 224 350.00p Automatic Execution
 15:40:49 - 15-Jan-26
Buy* 458 350.50p Automatic Execution
 15:39:32 - 15-Jan-26
Buy* 136 350.50p Automatic Execution
 15:39:32 - 15-Jan-26
Sell* 107 350.00p Automatic Execution
 15:38:49 - 15-Jan-26
Sell* 20 350.00p Automatic Execution
 15:38:49 - 15-Jan-26
Sell* 5 350.00p Automatic Execution
 15:38:49 - 15-Jan-26
Sell* 23,000 348.00p Ordinary
 15:38:48 - 15-Jan-26
Sell* 22,815 348.00p Ordinary
 15:38:34 - 15-Jan-26
Sell* 2,870 350.05p Ordinary
 15:37:32 - 15-Jan-26
Sell* 10,000 349.50p Ordinary
 15:36:09 - 15-Jan-26
Sell* 6 349.50p SI Trade
 15:34:00 - 15-Jan-26
Sell* 489 350.00p Automatic Execution
 15:32:44 - 15-Jan-26
Sell* 80 350.00p Automatic Execution
 15:32:44 - 15-Jan-26
Sell* 455 350.00p Automatic Execution
 15:32:29 - 15-Jan-26
Sell* 50 350.00p Automatic Execution
 15:32:29 - 15-Jan-26
Sell* 46,000 348.00p Ordinary
 15:31:45 - 15-Jan-26
Buy* 458 350.50p Automatic Execution
 15:31:42 - 15-Jan-26
Unknown* 630 350.00p Ordinary
 15:31:38 - 15-Jan-26
Sell* 594 350.00p Automatic Execution
 15:31:38 - 15-Jan-26
Sell* 575 350.00p Automatic Execution
 15:31:38 - 15-Jan-26
Sell* 80 350.00p Automatic Execution
 15:31:38 - 15-Jan-26
Sell* 100 350.00p Automatic Execution
 15:31:38 - 15-Jan-26
Sell* 594 350.50p Automatic Execution
 15:31:38 - 15-Jan-26
Sell* 594 350.00p Automatic Execution
 15:31:38 - 15-Jan-26
Buy* 1,226 350.00p Automatic Execution
 15:31:38 - 15-Jan-26
Buy* 274 350.00p Automatic Execution
 15:31:38 - 15-Jan-26
Buy* 251 350.00p Automatic Execution
 15:31:38 - 15-Jan-26
Sell* 1 349.50p SI Trade
 15:31:37 - 15-Jan-26
Buy* 205 349.50p Automatic Execution
 15:31:36 - 15-Jan-26
Buy* 251 349.00p Automatic Execution
 15:31:34 - 15-Jan-26
Buy* 406 348.50p Automatic Execution
 15:31:34 - 15-Jan-26
Buy* 357 348.50p Automatic Execution
 15:31:34 - 15-Jan-26
Buy* 315 348.50p Automatic Execution
 15:31:34 - 15-Jan-26
Buy* 715 348.50p Automatic Execution
 15:31:34 - 15-Jan-26
Unknown* 46,000 348.00p Ordinary
 15:31:33 - 15-Jan-26
Buy* 413 348.00p Automatic Execution
 15:30:25 - 15-Jan-26
Buy* 594 347.50p Automatic Execution
 15:27:50 - 15-Jan-26
Sell* 594 347.50p Automatic Execution
 15:27:50 - 15-Jan-26
Sell* 619 347.50p Automatic Execution
 15:27:50 - 15-Jan-26
Sell* 1,430 347.4995p Ordinary
 15:21:21 - 15-Jan-26
Buy* 8 348.00p SI Trade
 15:21:15 - 15-Jan-26
Unknown* 882 347.50p Ordinary
 15:21:00 - 15-Jan-26
Sell* 50 347.50p Automatic Execution
 15:19:18 - 15-Jan-26
Sell* 25 347.50p Automatic Execution
 15:19:18 - 15-Jan-26
Sell* 344 347.50p Automatic Execution
 15:19:11 - 15-Jan-26
Sell* 289 347.50p Automatic Execution
 15:19:11 - 15-Jan-26
Sell* 1,073 347.50p Automatic Execution
 15:19:07 - 15-Jan-26
Sell* 587 347.50p Automatic Execution
 15:19:07 - 15-Jan-26
Sell* 270 347.50p Automatic Execution
 15:19:07 - 15-Jan-26
Sell* 594 347.50p Automatic Execution
 15:19:07 - 15-Jan-26
Sell* 25 347.50p Automatic Execution
 15:19:07 - 15-Jan-26
Sell* 10 347.55p Ordinary
 15:18:32 - 15-Jan-26
Buy* 243 348.00p Automatic Execution
 15:18:30 - 15-Jan-26
Buy* 491 348.00p Automatic Execution
 15:18:17 - 15-Jan-26
Buy* 950 348.00p Automatic Execution
 15:18:16 - 15-Jan-26
Buy* 538 348.00p Automatic Execution
 15:16:30 - 15-Jan-26
Buy* 2,107 348.00p Automatic Execution
 15:16:00 - 15-Jan-26
Buy* 115 348.00p Automatic Execution
 15:15:47 - 15-Jan-26
Buy* 2,222 348.00p Automatic Execution
 15:15:20 - 15-Jan-26
Buy* 2,222 348.00p Automatic Execution
 15:15:13 - 15-Jan-26
Unknown* 0 347.50p SI Trade
 15:15:11 - 15-Jan-26
Buy* 1,494 348.00p Automatic Execution
 15:15:11 - 15-Jan-26
Buy* 728 348.00p Automatic Execution
 15:15:11 - 15-Jan-26
Buy* 952 348.00p Automatic Execution
 15:15:11 - 15-Jan-26
Buy* 1,270 348.00p Automatic Execution
 15:15:11 - 15-Jan-26
Buy* 2,222 348.00p Automatic Execution
 15:15:11 - 15-Jan-26
Buy* 1,288 348.00p Automatic Execution
 15:15:11 - 15-Jan-26
Sell* 149 347.50p Ordinary
 15:08:11 - 15-Jan-26
Buy* 24 348.00p Automatic Execution
 15:07:41 - 15-Jan-26
Buy* 341 348.00p Automatic Execution
 15:06:47 - 15-Jan-26
Buy* 10 347.9978p Ordinary
 15:03:04 - 15-Jan-26
Sell* 472 347.50p Automatic Execution
 15:02:15 - 15-Jan-26
Sell* 748 347.50p Automatic Execution
 15:02:15 - 15-Jan-26
Sell* 594 347.50p Automatic Execution
 15:02:15 - 15-Jan-26
Buy* 455 348.00p Automatic Execution
 15:01:01 - 15-Jan-26
Buy* 594 347.50p Automatic Execution
 14:59:37 - 15-Jan-26
Sell* 213 347.00p Automatic Execution
 14:59:37 - 15-Jan-26
Sell* 315 347.00p Automatic Execution
 14:59:37 - 15-Jan-26
Sell* 971 347.00p Automatic Execution
 14:59:37 - 15-Jan-26
Sell* 533 347.00p Automatic Execution
 14:59:37 - 15-Jan-26
Sell* 1,447 347.10p Ordinary
 14:59:15 - 15-Jan-26
Unknown* 0 348.00p SI Trade
 14:59:07 - 15-Jan-26
Sell* 1 347.00p SI Trade
 14:57:05 - 15-Jan-26
Sell* 1 347.00p SI Trade
 14:57:05 - 15-Jan-26
Buy* 1 348.00p SI Trade
 14:57:05 - 15-Jan-26
Buy* 825 347.50p Automatic Execution
 14:57:05 - 15-Jan-26
Sell* 27 347.00p Automatic Execution
 14:57:05 - 15-Jan-26
Buy* 390 347.50p Automatic Execution
 14:57:05 - 15-Jan-26
Buy* 211 347.50p Automatic Execution
 14:57:05 - 15-Jan-26
Buy* 560 347.50p Automatic Execution
 14:57:05 - 15-Jan-26
Sell* 323 347.00p Automatic Execution
 14:57:05 - 15-Jan-26
Sell* 274 347.00p Automatic Execution
 14:57:05 - 15-Jan-26
Sell* 594 347.00p Automatic Execution
 14:57:05 - 15-Jan-26
Sell* 398 347.00p Automatic Execution
 14:57:05 - 15-Jan-26
Sell* 131 347.00p Automatic Execution
 14:48:41 - 15-Jan-26
Buy* 30 347.50p SI Trade
 14:46:14 - 15-Jan-26
Unknown* 1 347.00p SI Trade
 14:46:14 - 15-Jan-26
Sell* 858 347.00p Automatic Execution
 14:46:14 - 15-Jan-26
Sell* 28 347.00p Automatic Execution
 14:46:14 - 15-Jan-26
Sell* 108 347.00p Automatic Execution
 14:46:14 - 15-Jan-26
Sell* 372 347.00p Automatic Execution
 14:46:14 - 15-Jan-26
Buy* 1,073 347.50p Automatic Execution
 14:38:19 - 15-Jan-26
Buy* 2 348.00p SI Trade
 14:34:50 - 15-Jan-26
Buy* 1 348.00p SI Trade
 14:34:50 - 15-Jan-26
Buy* 479 347.00p Automatic Execution
 14:34:50 - 15-Jan-26
Sell* 350 347.00p Automatic Execution
 14:34:50 - 15-Jan-26
Sell* 328 347.00p Automatic Execution
 14:34:50 - 15-Jan-26
Sell* 582 347.00p Automatic Execution
 14:34:50 - 15-Jan-26
Buy* 1 348.00p SI Trade
 14:33:36 - 15-Jan-26
Unknown* 0 348.00p SI Trade
 14:30:35 - 15-Jan-26
Sell* 495 347.50p Automatic Execution
 14:30:35 - 15-Jan-26
Sell* 115 347.50p Automatic Execution
 14:30:35 - 15-Jan-26
Sell* 4 347.50p Automatic Execution
 14:30:35 - 15-Jan-26
Sell* 100 347.50p Automatic Execution
 14:30:35 - 15-Jan-26
Sell* 298 347.50p Automatic Execution
 14:30:35 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59