| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | 315.50p | Automatic Execution |
08:02:04 - 21-Nov-25 |
| Buy* | 33 | 314.50p | Automatic Execution |
08:02:04 - 21-Nov-25 |
| Buy* | 522 | 314.50p | Automatic Execution |
08:02:04 - 21-Nov-25 |
| Buy* | 1,051 | 314.50p | Automatic Execution |
08:02:04 - 21-Nov-25 |
| Buy* | 265 | 314.50p | Automatic Execution |
08:02:04 - 21-Nov-25 |
| Buy* | 313 | 314.50p | Automatic Execution |
08:02:04 - 21-Nov-25 |
| Buy* | 361 | 314.50p | Automatic Execution |
08:01:47 - 21-Nov-25 |
| Buy* | 210 | 314.50p | Automatic Execution |
08:01:47 - 21-Nov-25 |
| Buy* | 825 | 313.00p | Automatic Execution |
08:01:39 - 21-Nov-25 |
| Buy* | 167 | 313.00p | Automatic Execution |
08:01:39 - 21-Nov-25 |
| Buy* | 354 | 313.00p | Automatic Execution |
08:01:39 - 21-Nov-25 |
| Buy* | 183 | 313.00p | Automatic Execution |
08:01:39 - 21-Nov-25 |
| Buy* | 167 | 312.50p | Automatic Execution |
08:01:39 - 21-Nov-25 |
| Buy* | 774 | 312.50p | Automatic Execution |
08:01:39 - 21-Nov-25 |
| Buy* | 911 | 312.50p | Automatic Execution |
08:01:39 - 21-Nov-25 |
| Buy* | 960 | 312.00p | Automatic Execution |
08:01:39 - 21-Nov-25 |
| Buy* | 353 | 312.50p | Automatic Execution |
08:01:17 - 21-Nov-25 |
| Buy* | 210 | 312.50p | Automatic Execution |
08:01:17 - 21-Nov-25 |
| Buy* | 210 | 311.50p | Automatic Execution |
08:01:17 - 21-Nov-25 |
| Buy* | 89 | 311.00p | Automatic Execution |
08:01:17 - 21-Nov-25 |
| Buy* | 296 | 309.50p | Automatic Execution |
08:01:16 - 21-Nov-25 |
| Buy* | 105 | 309.50p | Automatic Execution |
08:01:16 - 21-Nov-25 |
| Buy* | 995 | 309.50p | Automatic Execution |
08:01:16 - 21-Nov-25 |
| Buy* | 182,653 | 314.00p | Suspected BUY Trade |
16:35:16 - 20-Nov-25 |
| Unknown* | 0 | 317.50p | SI Trade |
16:29:01 - 20-Nov-25 |
| Buy* | 114 | 317.00p | Automatic Execution |
16:28:52 - 20-Nov-25 |
| Buy* | 83 | 316.50p | Automatic Execution |
16:28:52 - 20-Nov-25 |
| Buy* | 157 | 316.50p | Automatic Execution |
16:28:52 - 20-Nov-25 |
| Buy* | 339 | 317.00p | Automatic Execution |
16:28:52 - 20-Nov-25 |
| Buy* | 380 | 317.00p | Automatic Execution |
16:28:52 - 20-Nov-25 |
| Buy* | 66 | 317.00p | Automatic Execution |
16:28:52 - 20-Nov-25 |
| Buy* | 2,000 | 316.852p | Suspected BUY Trade |
16:28:52 - 20-Nov-25 |
| Sell* | 108 | 316.00p | Automatic Execution |
16:28:40 - 20-Nov-25 |
| Buy* | 158 | 316.50p | Automatic Execution |
16:28:40 - 20-Nov-25 |
| Buy* | 83 | 316.50p | Automatic Execution |
16:28:40 - 20-Nov-25 |
| Buy* | 940 | 316.9038p | Ordinary |
16:28:37 - 20-Nov-25 |
| Buy* | 2 | 317.00p | SI Trade |
16:27:34 - 20-Nov-25 |
| Sell* | 195 | 316.00p | Automatic Execution |
16:27:09 - 20-Nov-25 |
| Sell* | 231 | 317.00p | Automatic Execution |
16:27:09 - 20-Nov-25 |
| Sell* | 1,238 | 317.00p | Automatic Execution |
16:27:09 - 20-Nov-25 |
| Sell* | 231 | 317.50p | Automatic Execution |
16:27:09 - 20-Nov-25 |
| Buy* | 84 | 316.50p | Automatic Execution |
16:27:09 - 20-Nov-25 |
| Buy* | 347 | 316.50p | Automatic Execution |
16:27:09 - 20-Nov-25 |
| Buy* | 49 | 316.50p | Automatic Execution |
16:27:09 - 20-Nov-25 |
| Buy* | 216 | 316.50p | Automatic Execution |
16:27:09 - 20-Nov-25 |
| Buy* | 168 | 316.50p | Automatic Execution |
16:27:02 - 20-Nov-25 |
| Sell* | 78 | 316.00p | Automatic Execution |
16:26:41 - 20-Nov-25 |
| Buy* | 454 | 317.00p | Automatic Execution |
16:26:24 - 20-Nov-25 |
| Buy* | 59 | 317.00p | Automatic Execution |
16:26:24 - 20-Nov-25 |
| Buy* | 277 | 317.00p | Automatic Execution |
16:26:24 - 20-Nov-25 |
| Sell* | 114 | 316.50p | Automatic Execution |
16:24:53 - 20-Nov-25 |
| Sell* | 140 | 316.50p | Automatic Execution |
16:24:53 - 20-Nov-25 |
| Sell* | 47 | 316.50p | Automatic Execution |
16:24:53 - 20-Nov-25 |
| Sell* | 107 | 317.00p | Automatic Execution |
16:24:50 - 20-Nov-25 |
| Sell* | 218 | 317.00p | Automatic Execution |
16:24:50 - 20-Nov-25 |
| Sell* | 138 | 317.00p | Automatic Execution |
16:24:50 - 20-Nov-25 |
| Sell* | 46 | 317.00p | Automatic Execution |
16:24:09 - 20-Nov-25 |
| Buy* | 42 | 317.00p | Automatic Execution |
16:24:09 - 20-Nov-25 |
| Buy* | 66 | 317.00p | Automatic Execution |
16:24:09 - 20-Nov-25 |
| Buy* | 5 | 317.00p | Ordinary |
16:23:48 - 20-Nov-25 |
| Buy* | 479 | 316.8445p | Ordinary |
16:23:42 - 20-Nov-25 |
| Buy* | 137 | 316.50p | Automatic Execution |
16:22:18 - 20-Nov-25 |
| Buy* | 658 | 316.50p | Automatic Execution |
16:22:18 - 20-Nov-25 |
| Buy* | 1,125 | 316.50p | Automatic Execution |
16:22:18 - 20-Nov-25 |
| Sell* | 184 | 316.50p | Automatic Execution |
16:22:18 - 20-Nov-25 |
| Buy* | 41 | 316.50p | Automatic Execution |
16:22:18 - 20-Nov-25 |
| Buy* | 48 | 316.50p | Automatic Execution |
16:22:18 - 20-Nov-25 |
| Buy* | 1,400 | 316.50p | Automatic Execution |
16:22:18 - 20-Nov-25 |
| Buy* | 26 | 316.50p | Automatic Execution |
16:22:18 - 20-Nov-25 |
| Buy* | 1 | 316.50p | SI Trade |
16:21:24 - 20-Nov-25 |
| Buy* | 350 | 316.325p | SI Trade |
16:20:55 - 20-Nov-25 |
| Unknown* | 22 | 316.50p | SI Trade |
16:20:01 - 20-Nov-25 |
| Sell* | 231 | 316.50p | Automatic Execution |
16:20:01 - 20-Nov-25 |
| Buy* | 39 | 316.50p | Automatic Execution |
16:20:01 - 20-Nov-25 |
| Buy* | 199 | 316.50p | Automatic Execution |
16:20:01 - 20-Nov-25 |
| Buy* | 107 | 316.50p | Automatic Execution |
16:20:01 - 20-Nov-25 |
| Buy* | 100 | 316.50p | SI Trade |
16:20:01 - 20-Nov-25 |
| Sell* | 290 | 316.50p | Automatic Execution |
16:18:55 - 20-Nov-25 |
| Sell* | 40 | 316.50p | Automatic Execution |
16:18:55 - 20-Nov-25 |
| Sell* | 10 | 316.50p | Automatic Execution |
16:18:54 - 20-Nov-25 |
| Sell* | 418 | 316.50p | Automatic Execution |
16:18:52 - 20-Nov-25 |
| Sell* | 20 | 316.50p | Automatic Execution |
16:18:21 - 20-Nov-25 |
| Sell* | 21 | 317.00p | Automatic Execution |
16:18:04 - 20-Nov-25 |
| Sell* | 559 | 317.00p | Automatic Execution |
16:18:04 - 20-Nov-25 |
| Sell* | 210 | 317.00p | Automatic Execution |
16:18:02 - 20-Nov-25 |
| Sell* | 36 | 317.00p | Automatic Execution |
16:17:50 - 20-Nov-25 |
| Sell* | 2,266 | 317.00p | Automatic Execution |
16:17:39 - 20-Nov-25 |
| Sell* | 2,103 | 317.00p | Automatic Execution |
16:17:39 - 20-Nov-25 |
| Sell* | 800 | 317.00p | Automatic Execution |
16:17:39 - 20-Nov-25 |
| Sell* | 222 | 317.00p | Automatic Execution |
16:17:32 - 20-Nov-25 |
| Sell* | 628 | 316.9102p | Ordinary |
16:16:21 - 20-Nov-25 |
| Sell* | 208 | 317.00p | Automatic Execution |
16:16:00 - 20-Nov-25 |
| Sell* | 2,324 | 317.00p | Automatic Execution |
16:15:35 - 20-Nov-25 |
| Sell* | 1,009 | 317.00p | Automatic Execution |
16:15:35 - 20-Nov-25 |
| Sell* | 1,553 | 317.50p | Automatic Execution |
16:15:34 - 20-Nov-25 |
| Sell* | 447 | 317.50p | Automatic Execution |
16:15:34 - 20-Nov-25 |
| Buy* | 311 | 318.035p | Ordinary |
16:15:33 - 20-Nov-25 |
| Sell* | 850 | 317.2257p | Ordinary |
16:15:29 - 20-Nov-25 |
| Sell* | 53,000 | 316.80p | Negotiated Trade |
16:15:29 - 20-Nov-25 |
| Unknown* | 0 | 318.50p | SI Trade |
16:14:58 - 20-Nov-25 |
| Sell* | 485 | 318.00p | Automatic Execution |
16:14:52 - 20-Nov-25 |
| Sell* | 3 | 318.00p | Automatic Execution |
16:14:52 - 20-Nov-25 |
| Sell* | 362 | 318.00p | Automatic Execution |
16:14:52 - 20-Nov-25 |
| Sell* | 1,466 | 318.50p | Automatic Execution |
16:14:52 - 20-Nov-25 |
| Sell* | 362 | 318.50p | Automatic Execution |
16:14:52 - 20-Nov-25 |
| Sell* | 363 | 318.50p | Automatic Execution |
16:14:52 - 20-Nov-25 |
| Buy* | 340 | 317.50p | Automatic Execution |
16:14:52 - 20-Nov-25 |
| Buy* | 7 | 317.50p | Automatic Execution |
16:14:52 - 20-Nov-25 |
| Buy* | 612 | 317.50p | Automatic Execution |
16:14:52 - 20-Nov-25 |
| Sell* | 3,333 | 317.00p | Automatic Execution |
16:14:52 - 20-Nov-25 |
| Buy* | 106 | 317.00p | Automatic Execution |
16:14:52 - 20-Nov-25 |
| Buy* | 457 | 317.00p | Automatic Execution |
16:14:52 - 20-Nov-25 |
| Buy* | 606 | 317.00p | Automatic Execution |
16:14:52 - 20-Nov-25 |
| Buy* | 73 | 317.00p | Automatic Execution |
16:14:52 - 20-Nov-25 |
| Buy* | 225 | 317.00p | Automatic Execution |
16:14:52 - 20-Nov-25 |
| Buy* | 463 | 317.00p | Automatic Execution |
16:14:52 - 20-Nov-25 |
| Sell* | 995 | 317.00p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Buy* | 217 | 317.00p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Buy* | 457 | 317.00p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Sell* | 3,333 | 317.00p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Sell* | 2,657 | 317.00p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Buy* | 219 | 317.00p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Buy* | 457 | 317.00p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Sell* | 1,266 | 317.00p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Sell* | 1,453 | 317.00p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Buy* | 95 | 317.00p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Buy* | 155 | 317.00p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Buy* | 24 | 316.50p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Buy* | 340 | 316.50p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Sell* | 1,517 | 317.00p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Buy* | 1,359 | 317.00p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Buy* | 457 | 317.00p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Buy* | 458 | 316.50p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Sell* | 488 | 316.50p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Sell* | 79 | 317.00p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Sell* | 3,254 | 317.00p | Automatic Execution |
16:14:36 - 20-Nov-25 |
| Buy* | 5 | 317.50p | SI Trade |
16:13:44 - 20-Nov-25 |
| Buy* | 338 | 317.00p | Automatic Execution |
16:13:09 - 20-Nov-25 |
| Buy* | 718 | 317.00p | Automatic Execution |
16:13:00 - 20-Nov-25 |
| Buy* | 457 | 317.00p | Automatic Execution |
16:13:00 - 20-Nov-25 |
| Sell* | 99 | 316.50p | Automatic Execution |
16:12:51 - 20-Nov-25 |
| Buy* | 303 | 315.50p | Automatic Execution |
16:12:51 - 20-Nov-25 |
| Sell* | 3,333 | 315.00p | Automatic Execution |
16:12:51 - 20-Nov-25 |
| Sell* | 303 | 315.00p | Automatic Execution |
16:12:50 - 20-Nov-25 |
| Sell* | 290 | 315.50p | Automatic Execution |
16:12:50 - 20-Nov-25 |
| Sell* | 276 | 315.00p | Automatic Execution |
16:12:50 - 20-Nov-25 |
| Sell* | 1,173 | 315.00p | Automatic Execution |
16:12:50 - 20-Nov-25 |
| Buy* | 59 | 315.50p | Automatic Execution |
16:12:50 - 20-Nov-25 |
| Buy* | 29 | 315.50p | Automatic Execution |
16:12:50 - 20-Nov-25 |
| Buy* | 409 | 315.50p | Automatic Execution |
16:12:50 - 20-Nov-25 |
| Buy* | 36 | 315.50p | Automatic Execution |
16:12:50 - 20-Nov-25 |
| Buy* | 231 | 315.50p | Automatic Execution |
16:12:50 - 20-Nov-25 |
| Buy* | 1,224 | 315.50p | Automatic Execution |
16:12:50 - 20-Nov-25 |
| Sell* | 1,884 | 315.00p | Automatic Execution |
16:12:50 - 20-Nov-25 |
| Unknown* | -20,000 | 316.00p | Ordinary Correction |
16:11:35 - 20-Nov-25 |
| Buy* | 20,000 | 316.00p | Ordinary |
16:11:35 - 20-Nov-25 |
| Buy* | 2,504 | 324.00p | SI Trade |
16:11:27 - 20-Nov-25 |
| Buy* | 599 | 324.00p | SI Trade |
16:11:27 - 20-Nov-25 |
| Buy* | 698 | 324.00p | SI Trade |
16:11:27 - 20-Nov-25 |
| Buy* | 5,809 | 324.00p | SI Trade |
16:11:27 - 20-Nov-25 |
| Buy* | 7,179 | 324.00p | SI Trade |
16:11:27 - 20-Nov-25 |
| Buy* | 5,706 | 324.00p | SI Trade |
16:11:27 - 20-Nov-25 |
| Buy* | 2,488 | 324.00p | SI Trade |
16:11:27 - 20-Nov-25 |
| Sell* | 6 | 313.50p | Automatic Execution |
16:11:22 - 20-Nov-25 |
| Sell* | 331 | 313.50p | Automatic Execution |
16:11:22 - 20-Nov-25 |
| Sell* | 146 | 313.50p | Automatic Execution |
16:11:22 - 20-Nov-25 |
| Sell* | 889 | 315.00p | Automatic Execution |
16:11:15 - 20-Nov-25 |
| Buy* | 37 | 315.00p | Automatic Execution |
16:11:15 - 20-Nov-25 |
| Buy* | 417 | 315.00p | Automatic Execution |
16:11:15 - 20-Nov-25 |
| Buy* | 10 | 315.00p | Automatic Execution |
16:11:15 - 20-Nov-25 |
| Buy* | 147 | 315.00p | Automatic Execution |
16:11:15 - 20-Nov-25 |
| Buy* | 650 | 314.45p | Ordinary |
16:11:04 - 20-Nov-25 |
| Buy* | 5 | 315.00p | SI Trade |
16:11:04 - 20-Nov-25 |
| Buy* | 2 | 315.00p | SI Trade |
16:11:04 - 20-Nov-25 |
| Sell* | 390 | 314.50p | Automatic Execution |
16:11:04 - 20-Nov-25 |
| Sell* | 146 | 314.50p | Automatic Execution |
16:11:04 - 20-Nov-25 |
| Buy* | 49,327 | 317.00p | Ordinary |
16:10:57 - 20-Nov-25 |
| Sell* | 632 | 315.50p | Automatic Execution |
16:10:53 - 20-Nov-25 |
| Buy* | 172 | 315.50p | Automatic Execution |
16:10:53 - 20-Nov-25 |
| Buy* | 313 | 315.50p | Automatic Execution |
16:10:53 - 20-Nov-25 |
| Buy* | 383 | 315.50p | Automatic Execution |
16:10:53 - 20-Nov-25 |
| Buy* | 1,000 | 315.67p | Ordinary |
16:10:44 - 20-Nov-25 |
| Buy* | 146 | 315.50p | Automatic Execution |
16:10:23 - 20-Nov-25 |
| Buy* | 9,616 | 317.00p | Ordinary |
16:10:20 - 20-Nov-25 |
| Sell* | 2,645 | 315.295p | SI Trade |
16:10:20 - 20-Nov-25 |
| Sell* | 2,321 | 316.00p | Automatic Execution |
16:10:20 - 20-Nov-25 |
| Buy* | 39 | 316.00p | Automatic Execution |
16:10:20 - 20-Nov-25 |
| Buy* | 140 | 316.00p | Automatic Execution |
16:10:20 - 20-Nov-25 |
| Sell* | 79 | 315.00p | Automatic Execution |
16:09:58 - 20-Nov-25 |
| Unknown* | 20 | 316.00p | SI Trade |
16:09:57 - 20-Nov-25 |
| Buy* | 262 | 316.00p | Automatic Execution |
16:09:57 - 20-Nov-25 |
| Buy* | 42 | 316.00p | Automatic Execution |
16:09:57 - 20-Nov-25 |
| Buy* | 129,121 | 317.00p | Suspected BUY Trade |
16:09:54 - 20-Nov-25 |
| Buy* | 3 | 315.9809p | Ordinary |
16:09:53 - 20-Nov-25 |
| Buy* | 231 | 316.00p | Automatic Execution |
16:09:52 - 20-Nov-25 |
| Sell* | 70 | 314.50p | Automatic Execution |
16:09:52 - 20-Nov-25 |
| Sell* | 207 | 315.00p | Automatic Execution |
16:09:52 - 20-Nov-25 |
| Sell* | 363 | 315.00p | Automatic Execution |
16:09:52 - 20-Nov-25 |
| Sell* | 231 | 315.00p | Automatic Execution |
16:09:52 - 20-Nov-25 |
| Buy* | 231 | 315.50p | Automatic Execution |
16:09:29 - 20-Nov-25 |