| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 353.00p | SI Trade |
08:07:00 - 04-Feb-26 |
| Unknown* | 0 | 353.00p | SI Trade |
08:03:19 - 04-Feb-26 |
| Sell* | 1 | 348.50p | SI Trade |
08:01:27 - 04-Feb-26 |
| Buy* | 3 | 353.00p | SI Trade |
08:01:27 - 04-Feb-26 |
| Buy* | 8 | 353.00p | SI Trade |
08:01:02 - 04-Feb-26 |
| Buy* | 352 | 353.00p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 126 | 353.00p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 128 | 352.50p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 354.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 11 | 354.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 9 | 354.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 9 | 354.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 354.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 1 | 354.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 1 | 354.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 2 | 351.50p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 1 | 354.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 1 | 351.50p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 351.50p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 351.50p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 351.50p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 354.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 354.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 3 | 351.50p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 354.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 351.50p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 354.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 14 | 354.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 351.50p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 354.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Sell* | 352 | 351.50p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 608 | 353.50p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 126 | 353.50p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Unknown* | 10,000 | 351.00p | OTC Trade |
17:07:24 - 03-Feb-26 |
| Unknown* | 27,000 | 351.00p | Ordinary |
16:35:51 - 03-Feb-26 |
| Unknown* | 27,000 | 351.00p | Ordinary |
16:35:43 - 03-Feb-26 |
| Unknown* | 27,000 | 351.00p | Ordinary |
16:35:33 - 03-Feb-26 |
| Unknown* | 22,652 | 351.00p | Ordinary |
16:35:20 - 03-Feb-26 |
| Sell* | 195,027 | 351.00p | Uncrossing Trade |
16:35:09 - 03-Feb-26 |
| Buy* | 25,000 | 352.00p | Ordinary |
16:29:08 - 03-Feb-26 |
| Buy* | 197 | 352.00p | Automatic Execution |
16:29:03 - 03-Feb-26 |
| Buy* | 629 | 352.00p | Automatic Execution |
16:29:03 - 03-Feb-26 |
| Sell* | 600 | 351.50p | Automatic Execution |
16:29:00 - 03-Feb-26 |
| Sell* | 8,000 | 351.40p | Ordinary |
16:28:46 - 03-Feb-26 |
| Sell* | 8,000 | 351.40p | Ordinary |
16:28:37 - 03-Feb-26 |
| Sell* | 288 | 351.50p | Automatic Execution |
16:28:36 - 03-Feb-26 |
| Sell* | 610 | 351.50p | Automatic Execution |
16:28:36 - 03-Feb-26 |
| Sell* | 1,693 | 352.00p | Automatic Execution |
16:28:36 - 03-Feb-26 |
| Sell* | 1,675 | 352.00p | Automatic Execution |
16:28:36 - 03-Feb-26 |
| Sell* | 5,821 | 352.00p | Automatic Execution |
16:28:36 - 03-Feb-26 |
| Buy* | 211 | 352.00p | Automatic Execution |
16:28:36 - 03-Feb-26 |
| Buy* | 600 | 352.00p | Automatic Execution |
16:28:36 - 03-Feb-26 |
| Sell* | 7 | 351.50p | SI Trade |
16:28:30 - 03-Feb-26 |
| Buy* | 700 | 352.00p | Automatic Execution |
16:28:30 - 03-Feb-26 |
| Sell* | 8,000 | 351.40p | Ordinary |
16:28:28 - 03-Feb-26 |
| Buy* | 700 | 352.00p | Automatic Execution |
16:27:19 - 03-Feb-26 |
| Buy* | 163 | 352.00p | Automatic Execution |
16:27:17 - 03-Feb-26 |
| Sell* | 25,000 | 351.80p | Ordinary |
16:26:40 - 03-Feb-26 |
| Unknown* | 200 | 352.00p | Ordinary |
16:26:11 - 03-Feb-26 |
| Buy* | 153 | 352.00p | Automatic Execution |
16:25:48 - 03-Feb-26 |
| Buy* | 165 | 352.00p | Automatic Execution |
16:25:48 - 03-Feb-26 |
| Buy* | 236 | 352.00p | Automatic Execution |
16:25:48 - 03-Feb-26 |
| Buy* | 117 | 352.00p | SI Trade |
16:25:17 - 03-Feb-26 |
| Sell* | 116 | 351.50p | SI Trade |
16:25:17 - 03-Feb-26 |
| Buy* | 331 | 351.50p | Automatic Execution |
16:19:54 - 03-Feb-26 |
| Buy* | 750 | 351.50p | Automatic Execution |
16:19:54 - 03-Feb-26 |
| Buy* | 240 | 351.50p | Automatic Execution |
16:19:54 - 03-Feb-26 |
| Sell* | 255 | 351.50p | Automatic Execution |
16:19:50 - 03-Feb-26 |
| Sell* | 551 | 351.50p | Automatic Execution |
16:19:50 - 03-Feb-26 |
| Sell* | 1,621 | 351.50p | Automatic Execution |
16:19:50 - 03-Feb-26 |
| Buy* | 55 | 352.00p | Automatic Execution |
16:19:50 - 03-Feb-26 |
| Buy* | 518 | 352.00p | Automatic Execution |
16:19:50 - 03-Feb-26 |
| Buy* | 1,539 | 352.00p | Automatic Execution |
16:19:50 - 03-Feb-26 |
| Buy* | 550 | 352.00p | Automatic Execution |
16:19:50 - 03-Feb-26 |
| Buy* | 1,252 | 352.00p | Automatic Execution |
16:19:50 - 03-Feb-26 |
| Buy* | 1,621 | 352.00p | Automatic Execution |
16:19:50 - 03-Feb-26 |
| Sell* | 1,212 | 351.50p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Sell* | 750 | 351.50p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Sell* | 432 | 351.50p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Sell* | 1,253 | 351.50p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Sell* | 1,621 | 351.50p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Sell* | 1,252 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Sell* | 1,815 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Sell* | 1,621 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 543 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 37 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 236 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 885 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 565 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 243 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 74 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 1,248 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 1,252 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 304 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 91 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 1,168 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 1,621 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 45 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 258 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 630 | 352.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 38 | 351.50p | Automatic Execution |
16:18:43 - 03-Feb-26 |
| Buy* | 545 | 351.50p | Automatic Execution |
16:18:43 - 03-Feb-26 |
| Buy* | 385 | 351.50p | Automatic Execution |
16:18:43 - 03-Feb-26 |
| Buy* | 2,968 | 351.50p | Automatic Execution |
16:17:14 - 03-Feb-26 |
| Buy* | 231 | 351.50p | Automatic Execution |
16:17:14 - 03-Feb-26 |
| Buy* | 27 | 351.50p | Automatic Execution |
16:17:14 - 03-Feb-26 |
| Buy* | 236 | 351.50p | Automatic Execution |
16:17:14 - 03-Feb-26 |
| Buy* | 314 | 351.50p | Automatic Execution |
16:17:14 - 03-Feb-26 |
| Buy* | 201 | 351.50p | Automatic Execution |
16:17:14 - 03-Feb-26 |
| Buy* | 458 | 351.50p | Automatic Execution |
16:17:14 - 03-Feb-26 |
| Buy* | 647 | 351.50p | Automatic Execution |
16:17:14 - 03-Feb-26 |
| Buy* | 122 | 351.50p | Automatic Execution |
16:17:14 - 03-Feb-26 |
| Sell* | 77 | 351.00p | Automatic Execution |
16:17:06 - 03-Feb-26 |
| Sell* | 230 | 351.00p | Automatic Execution |
16:17:06 - 03-Feb-26 |
| Sell* | 547 | 351.00p | Automatic Execution |
16:17:06 - 03-Feb-26 |
| Sell* | 510 | 351.00p | Automatic Execution |
16:17:06 - 03-Feb-26 |
| Sell* | 2,508 | 351.00p | Automatic Execution |
16:17:06 - 03-Feb-26 |
| Sell* | 389 | 351.00p | Automatic Execution |
16:17:06 - 03-Feb-26 |
| Sell* | 389 | 351.00p | Automatic Execution |
16:17:06 - 03-Feb-26 |
| Sell* | 47 | 351.00p | Automatic Execution |
16:14:56 - 03-Feb-26 |
| Buy* | 635 | 351.50p | Automatic Execution |
16:14:19 - 03-Feb-26 |
| Sell* | 62 | 351.00p | Automatic Execution |
16:14:19 - 03-Feb-26 |
| Buy* | 508 | 351.50p | Automatic Execution |
16:13:06 - 03-Feb-26 |
| Unknown* | 241 | 351.50p | SI Trade |
16:07:21 - 03-Feb-26 |
| Buy* | 348 | 351.50p | Automatic Execution |
16:07:21 - 03-Feb-26 |
| Buy* | 607 | 351.50p | Automatic Execution |
16:07:21 - 03-Feb-26 |
| Buy* | 1,621 | 351.50p | Automatic Execution |
16:07:21 - 03-Feb-26 |
| Sell* | 3,333 | 351.00p | Automatic Execution |
16:07:21 - 03-Feb-26 |
| Sell* | 352 | 351.00p | Automatic Execution |
16:07:21 - 03-Feb-26 |
| Sell* | 213 | 351.00p | Automatic Execution |
16:07:21 - 03-Feb-26 |
| Sell* | 327 | 351.00p | Automatic Execution |
16:07:21 - 03-Feb-26 |
| Sell* | 912 | 351.00p | Automatic Execution |
16:07:21 - 03-Feb-26 |
| Sell* | 1,322 | 351.00p | Automatic Execution |
16:07:21 - 03-Feb-26 |
| Buy* | 10,000 | 352.00p | Ordinary |
16:05:12 - 03-Feb-26 |
| Buy* | 10,000 | 352.00p | Ordinary |
16:05:05 - 03-Feb-26 |
| Buy* | 9,000 | 352.00p | Ordinary |
16:04:58 - 03-Feb-26 |
| Buy* | 1,000 | 352.00p | Ordinary |
16:04:50 - 03-Feb-26 |
| Buy* | 38,000 | 352.00p | Ordinary |
16:04:32 - 03-Feb-26 |
| Unknown* | 81 | 351.50p | SI Trade |
16:04:31 - 03-Feb-26 |
| Sell* | 332 | 351.50p | Automatic Execution |
16:04:31 - 03-Feb-26 |
| Sell* | 584 | 351.50p | Automatic Execution |
16:04:31 - 03-Feb-26 |
| Sell* | 6,287 | 352.00p | Automatic Execution |
16:04:31 - 03-Feb-26 |
| Buy* | 374 | 352.00p | Automatic Execution |
16:04:31 - 03-Feb-26 |
| Buy* | 1,537 | 352.00p | Automatic Execution |
16:04:31 - 03-Feb-26 |
| Buy* | 67 | 352.00p | Automatic Execution |
16:04:31 - 03-Feb-26 |
| Buy* | 1,478 | 352.00p | Automatic Execution |
16:04:31 - 03-Feb-26 |
| Buy* | 636 | 352.00p | Automatic Execution |
16:04:31 - 03-Feb-26 |
| Buy* | 1,621 | 352.00p | Automatic Execution |
16:04:31 - 03-Feb-26 |
| Sell* | 1,054 | 351.50p | Automatic Execution |
16:04:20 - 03-Feb-26 |
| Sell* | 633 | 351.50p | Automatic Execution |
16:04:20 - 03-Feb-26 |
| Sell* | 222 | 352.00p | Automatic Execution |
16:04:20 - 03-Feb-26 |
| Sell* | 21 | 352.00p | Automatic Execution |
16:04:20 - 03-Feb-26 |
| Sell* | 23 | 352.00p | Automatic Execution |
16:04:20 - 03-Feb-26 |
| Sell* | 188 | 352.00p | Automatic Execution |
16:04:19 - 03-Feb-26 |
| Sell* | 21 | 352.00p | Automatic Execution |
16:04:18 - 03-Feb-26 |
| Sell* | 21 | 352.00p | Automatic Execution |
16:04:18 - 03-Feb-26 |
| Sell* | 484 | 352.00p | Automatic Execution |
16:04:18 - 03-Feb-26 |
| Buy* | 552 | 352.00p | Automatic Execution |
16:04:18 - 03-Feb-26 |
| Sell* | 477 | 352.00p | Automatic Execution |
16:04:18 - 03-Feb-26 |
| Sell* | 21 | 352.00p | Automatic Execution |
16:04:18 - 03-Feb-26 |
| Sell* | 538 | 352.00p | Automatic Execution |
16:04:18 - 03-Feb-26 |
| Sell* | 135 | 352.00p | Automatic Execution |
16:04:16 - 03-Feb-26 |
| Sell* | 835 | 352.00p | Automatic Execution |
16:04:16 - 03-Feb-26 |
| Sell* | 21 | 352.00p | Automatic Execution |
16:04:13 - 03-Feb-26 |
| Sell* | 45 | 352.00p | Automatic Execution |
16:04:12 - 03-Feb-26 |
| Sell* | 1,036 | 352.00p | Automatic Execution |
16:04:12 - 03-Feb-26 |
| Sell* | 442 | 352.00p | Automatic Execution |
16:04:12 - 03-Feb-26 |
| Sell* | 560 | 352.00p | Automatic Execution |
16:04:12 - 03-Feb-26 |
| Sell* | 840 | 352.00p | Automatic Execution |
16:04:12 - 03-Feb-26 |
| Sell* | 196 | 352.00p | Automatic Execution |
16:04:12 - 03-Feb-26 |
| Sell* | 1,036 | 352.00p | Automatic Execution |
16:04:12 - 03-Feb-26 |
| Sell* | 3,160 | 352.00p | Automatic Execution |
16:04:12 - 03-Feb-26 |
| Sell* | 173 | 352.00p | Automatic Execution |
16:04:11 - 03-Feb-26 |
| Sell* | 593 | 352.00p | Automatic Execution |
16:04:11 - 03-Feb-26 |
| Buy* | 315 | 352.00p | Automatic Execution |
16:04:11 - 03-Feb-26 |
| Buy* | 128 | 352.00p | Automatic Execution |
16:04:11 - 03-Feb-26 |
| Buy* | 1,118 | 352.00p | Automatic Execution |
16:04:11 - 03-Feb-26 |
| Buy* | 594 | 352.00p | Automatic Execution |
16:04:11 - 03-Feb-26 |
| Buy* | 1,621 | 352.00p | Automatic Execution |
16:04:11 - 03-Feb-26 |
| Sell* | 561 | 351.50p | Automatic Execution |
16:04:11 - 03-Feb-26 |
| Sell* | 653 | 351.50p | Automatic Execution |
16:04:11 - 03-Feb-26 |
| Sell* | 317 | 351.50p | Automatic Execution |
16:04:11 - 03-Feb-26 |
| Sell* | 1,621 | 351.50p | Automatic Execution |
16:04:11 - 03-Feb-26 |
| Sell* | 1,036 | 352.00p | Automatic Execution |
16:04:11 - 03-Feb-26 |
| Sell* | 1,036 | 352.00p | Automatic Execution |
16:04:11 - 03-Feb-26 |
| Sell* | 459 | 352.00p | Automatic Execution |
16:04:11 - 03-Feb-26 |
| Sell* | 1,991 | 352.00p | Automatic Execution |
16:04:02 - 03-Feb-26 |
| Sell* | 883 | 352.00p | Automatic Execution |
16:04:02 - 03-Feb-26 |
| Sell* | 108 | 352.00p | Automatic Execution |
16:04:02 - 03-Feb-26 |
| Sell* | 222 | 352.00p | Automatic Execution |
16:04:02 - 03-Feb-26 |
| Sell* | 4 | 352.00p | Automatic Execution |
16:04:02 - 03-Feb-26 |
| Sell* | 1,032 | 352.00p | Automatic Execution |
16:03:46 - 03-Feb-26 |
| Sell* | 1,733 | 352.00p | Automatic Execution |
16:03:46 - 03-Feb-26 |
| Sell* | 1,274 | 352.00p | Automatic Execution |
16:03:16 - 03-Feb-26 |
| Buy* | 626 | 352.50p | Automatic Execution |
16:02:32 - 03-Feb-26 |
| Buy* | 330 | 352.50p | Automatic Execution |
16:02:32 - 03-Feb-26 |
| Buy* | 303 | 352.50p | Automatic Execution |
16:02:32 - 03-Feb-26 |
| Buy* | 21 | 352.50p | Automatic Execution |
16:02:32 - 03-Feb-26 |
| Buy* | 1,622 | 352.50p | Automatic Execution |
16:02:32 - 03-Feb-26 |
| Sell* | 326 | 352.00p | Automatic Execution |
16:02:32 - 03-Feb-26 |