Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 337.50p SI Trade
 16:28:40 - 14-Jan-26
Buy* 1,000 337.50p SI Trade
 16:28:40 - 14-Jan-26
Sell* 2,520 336.50p SI Trade
 16:25:56 - 14-Jan-26
Sell* 51 337.00p SI Trade
 16:25:40 - 14-Jan-26
Sell* 1 337.00p Automatic Execution
 16:25:38 - 14-Jan-26
Sell* 1 337.00p Automatic Execution
 16:25:38 - 14-Jan-26
Buy* 652 337.00p Automatic Execution
 16:25:38 - 14-Jan-26
Sell* 394 337.00p Automatic Execution
 16:25:33 - 14-Jan-26
Buy* 400 337.00p Automatic Execution
 16:25:33 - 14-Jan-26
Buy* 504 337.00p Automatic Execution
 16:25:33 - 14-Jan-26
Buy* 454 337.00p Automatic Execution
 16:25:33 - 14-Jan-26
Buy* 700 336.50p Automatic Execution
 16:20:22 - 14-Jan-26
Buy* 199 336.50p Automatic Execution
 16:20:22 - 14-Jan-26
Buy* 367 336.50p Automatic Execution
 16:20:22 - 14-Jan-26
Buy* 250 336.50p Automatic Execution
 16:20:22 - 14-Jan-26
Buy* 161 336.50p Automatic Execution
 16:20:22 - 14-Jan-26
Buy* 59 336.50p Automatic Execution
 16:20:22 - 14-Jan-26
Sell* 56 336.00p Automatic Execution
 16:20:20 - 14-Jan-26
Sell* 1 335.50p SI Trade
 16:19:52 - 14-Jan-26
Sell* 26 335.50p SI Trade
 16:18:17 - 14-Jan-26
Sell* 657 336.00p Automatic Execution
 16:10:30 - 14-Jan-26
Buy* 160 336.50p Automatic Execution
 16:09:57 - 14-Jan-26
Buy* 439 336.50p Automatic Execution
 16:09:57 - 14-Jan-26
Buy* 495 336.50p Automatic Execution
 16:09:57 - 14-Jan-26
Buy* 44 336.50p Automatic Execution
 16:09:57 - 14-Jan-26
Sell* 109 336.00p Automatic Execution
 16:09:55 - 14-Jan-26
Sell* 63 336.00p Automatic Execution
 16:09:55 - 14-Jan-26
Buy* 249 336.50p Automatic Execution
 16:09:50 - 14-Jan-26
Buy* 335 336.00p Automatic Execution
 16:09:47 - 14-Jan-26
Buy* 10 336.00p SI Trade
 16:09:46 - 14-Jan-26
Sell* 10 335.50p SI Trade
 16:09:46 - 14-Jan-26
Sell* 494 335.50p Automatic Execution
 16:08:09 - 14-Jan-26
Sell* 1 335.50p Automatic Execution
 16:08:09 - 14-Jan-26
Sell* 10 336.00p Automatic Execution
 16:06:30 - 14-Jan-26
Sell* 600 336.00p Automatic Execution
 16:06:30 - 14-Jan-26
Sell* 495 336.00p Automatic Execution
 16:06:30 - 14-Jan-26
Sell* 1,757 336.50p Automatic Execution
 16:06:12 - 14-Jan-26
Buy* 264 336.50p Automatic Execution
 16:06:12 - 14-Jan-26
Buy* 91 336.50p Automatic Execution
 16:06:12 - 14-Jan-26
Buy* 495 336.50p Automatic Execution
 16:06:12 - 14-Jan-26
Buy* 306 336.50p Automatic Execution
 16:06:12 - 14-Jan-26
Buy* 498 336.50p Automatic Execution
 16:06:12 - 14-Jan-26
Buy* 208 336.50p Automatic Execution
 16:06:12 - 14-Jan-26
Unknown* 514 336.00p Automatic Execution
 16:03:40 - 14-Jan-26
Sell* 786 336.00p Automatic Execution
 16:03:40 - 14-Jan-26
Sell* 430 336.00p Automatic Execution
 16:03:19 - 14-Jan-26
Unknown* 430 336.00p Automatic Execution
 16:03:19 - 14-Jan-26
Sell* 832 336.00p Automatic Execution
 16:03:19 - 14-Jan-26
Unknown* 0 336.50p SI Trade
 16:00:35 - 14-Jan-26
Sell* 384 336.00p Automatic Execution
 16:00:35 - 14-Jan-26
Sell* 1,216 336.00p Automatic Execution
 16:00:35 - 14-Jan-26
Sell* 1,216 336.00p Automatic Execution
 16:00:35 - 14-Jan-26
Sell* 20 336.00p Automatic Execution
 16:00:35 - 14-Jan-26
Sell* 4 336.00p SI Trade
 15:58:48 - 14-Jan-26
Buy* 634 336.00p Automatic Execution
 15:58:48 - 14-Jan-26
Buy* 356 336.00p Automatic Execution
 15:58:48 - 14-Jan-26
Buy* 67 336.00p Automatic Execution
 15:58:48 - 14-Jan-26
Sell* 571 335.50p Automatic Execution
 15:57:33 - 14-Jan-26
Buy* 495 336.00p Automatic Execution
 15:56:22 - 14-Jan-26
Sell* 1 335.30p Ordinary
 15:55:20 - 14-Jan-26
Buy* 520 335.50p Automatic Execution
 15:53:21 - 14-Jan-26
Buy* 303 335.50p Automatic Execution
 15:53:21 - 14-Jan-26
Buy* 1 335.50p Automatic Execution
 15:53:21 - 14-Jan-26
Buy* 700 335.249p Ordinary
 15:53:19 - 14-Jan-26
Sell* 322 335.00p Automatic Execution
 15:48:06 - 14-Jan-26
Sell* 73 335.00p Automatic Execution
 15:48:06 - 14-Jan-26
Sell* 669 335.50p Automatic Execution
 15:48:01 - 14-Jan-26
Buy* 306 336.00p Automatic Execution
 15:47:15 - 14-Jan-26
Buy* 517 336.00p Automatic Execution
 15:47:15 - 14-Jan-26
Sell* 112 335.50p Automatic Execution
 15:46:35 - 14-Jan-26
Sell* 495 335.50p Automatic Execution
 15:46:35 - 14-Jan-26
Sell* 658 335.50p Automatic Execution
 15:46:35 - 14-Jan-26
Sell* 9 335.50p Automatic Execution
 15:46:35 - 14-Jan-26
Sell* 75 335.50p Automatic Execution
 15:46:35 - 14-Jan-26
Sell* 495 335.50p Automatic Execution
 15:44:26 - 14-Jan-26
Buy* 521 335.50p Automatic Execution
 15:44:26 - 14-Jan-26
Buy* 394 335.50p Automatic Execution
 15:44:26 - 14-Jan-26
Buy* 574 335.00p Automatic Execution
 15:44:17 - 14-Jan-26
Buy* 100 335.00p Automatic Execution
 15:44:17 - 14-Jan-26
Buy* 72 335.00p Automatic Execution
 15:44:17 - 14-Jan-26
Buy* 360 335.00p Automatic Execution
 15:44:17 - 14-Jan-26
Buy* 435 335.00p Automatic Execution
 15:44:17 - 14-Jan-26
Buy* 462 335.00p Automatic Execution
 15:44:17 - 14-Jan-26
Buy* 393 335.00p Automatic Execution
 15:44:17 - 14-Jan-26
Buy* 1 335.00p SI Trade
 15:39:17 - 14-Jan-26
Sell* 1 334.00p Automatic Execution
 15:39:17 - 14-Jan-26
Buy* 199 334.50p Automatic Execution
 15:34:22 - 14-Jan-26
Buy* 96 334.50p Automatic Execution
 15:34:22 - 14-Jan-26
Buy* 61 334.50p Automatic Execution
 15:34:22 - 14-Jan-26
Buy* 300 334.50p Automatic Execution
 15:34:22 - 14-Jan-26
Buy* 394 334.50p Automatic Execution
 15:34:22 - 14-Jan-26
Unknown* 0 334.50p SI Trade
 15:32:32 - 14-Jan-26
Sell* 710 334.00p Automatic Execution
 15:30:22 - 14-Jan-26
Buy* 394 334.00p Automatic Execution
 15:29:16 - 14-Jan-26
Sell* 959 334.00p Automatic Execution
 15:29:16 - 14-Jan-26
Sell* 3,485 334.00p Automatic Execution
 15:29:16 - 14-Jan-26
Buy* 462 334.00p Automatic Execution
 15:29:15 - 14-Jan-26
Buy* 395 334.00p Automatic Execution
 15:29:15 - 14-Jan-26
Buy* 394 334.00p Automatic Execution
 15:29:15 - 14-Jan-26
Buy* 612 334.00p Automatic Execution
 15:29:15 - 14-Jan-26
Buy* 14,000 334.00p Ordinary
 15:28:39 - 14-Jan-26
Buy* 581 333.50p Automatic Execution
 15:28:34 - 14-Jan-26
Buy* 394 333.50p Automatic Execution
 15:28:34 - 14-Jan-26
Sell* 460 333.00p Automatic Execution
 15:28:34 - 14-Jan-26
Sell* 394 333.50p Automatic Execution
 15:28:28 - 14-Jan-26
Sell* 594 333.50p Automatic Execution
 15:28:28 - 14-Jan-26
Buy* 677 334.00p Automatic Execution
 15:28:26 - 14-Jan-26
Sell* 20 334.00p Automatic Execution
 15:28:26 - 14-Jan-26
Sell* 3,600 334.00p Automatic Execution
 15:28:26 - 14-Jan-26
Sell* 608 333.50p Automatic Execution
 15:28:26 - 14-Jan-26
Sell* 4,444 334.00p Automatic Execution
 15:28:26 - 14-Jan-26
Sell* 4,050 334.00p Automatic Execution
 15:28:26 - 14-Jan-26
Buy* 394 334.00p Automatic Execution
 15:28:26 - 14-Jan-26
Sell* 461 334.00p Automatic Execution
 15:28:26 - 14-Jan-26
Sell* 394 334.00p Automatic Execution
 15:28:26 - 14-Jan-26
Sell* 1,303 334.00p Automatic Execution
 15:28:26 - 14-Jan-26
Sell* 3 334.00p SI Trade
 15:24:18 - 14-Jan-26
Buy* 1 335.00p Automatic Execution
 15:24:08 - 14-Jan-26
Sell* 253 334.50p Automatic Execution
 15:21:51 - 14-Jan-26
Sell* 354 334.50p Automatic Execution
 15:21:51 - 14-Jan-26
Sell* 675 334.50p Automatic Execution
 15:21:51 - 14-Jan-26
Sell* 394 334.50p Automatic Execution
 15:21:51 - 14-Jan-26
Sell* 9,000 334.00p Ordinary
 15:21:50 - 14-Jan-26
Buy* 159 335.00p Automatic Execution
 15:15:07 - 14-Jan-26
Buy* 288 335.00p Automatic Execution
 15:15:07 - 14-Jan-26
Buy* 517 335.00p Automatic Execution
 15:15:07 - 14-Jan-26
Buy* 100 335.00p Automatic Execution
 15:15:07 - 14-Jan-26
Buy* 314 335.00p Automatic Execution
 15:15:07 - 14-Jan-26
Buy* 1 334.6538p Ordinary
 15:14:12 - 14-Jan-26
Buy* 100 334.00p Automatic Execution
 15:13:27 - 14-Jan-26
Buy* 498 334.00p Automatic Execution
 15:13:27 - 14-Jan-26
Buy* 692 334.00p Automatic Execution
 15:13:27 - 14-Jan-26
Buy* 314 334.00p Automatic Execution
 15:13:27 - 14-Jan-26
Buy* 200 333.501p Ordinary
 15:12:02 - 14-Jan-26
Sell* 682 333.50p Automatic Execution
 15:10:56 - 14-Jan-26
Sell* 313 333.50p Automatic Execution
 15:10:56 - 14-Jan-26
Sell* 320 334.00p Automatic Execution
 15:10:55 - 14-Jan-26
Sell* 586 334.00p Automatic Execution
 15:10:55 - 14-Jan-26
Sell* 314 334.00p Automatic Execution
 15:10:55 - 14-Jan-26
Buy* 382 334.50p Automatic Execution
 15:10:55 - 14-Jan-26
Buy* 251 334.50p Automatic Execution
 15:10:55 - 14-Jan-26
Buy* 447 334.00p Automatic Execution
 15:10:50 - 14-Jan-26
Buy* 394 334.00p Automatic Execution
 15:10:50 - 14-Jan-26
Buy* 302 333.50p Automatic Execution
 15:10:49 - 14-Jan-26
Buy* 394 333.50p Automatic Execution
 15:10:49 - 14-Jan-26
Sell* 230 333.00p Automatic Execution
 15:06:20 - 14-Jan-26
Sell* 263 333.00p Automatic Execution
 15:06:20 - 14-Jan-26
Sell* 1,910 333.00p Automatic Execution
 15:06:20 - 14-Jan-26
Buy* 10 333.00p Automatic Execution
 15:06:20 - 14-Jan-26
Buy* 1,490 332.92p Ordinary
 15:06:13 - 14-Jan-26
Buy* 1,105 333.00p Automatic Execution
 15:05:50 - 14-Jan-26
Buy* 11 333.00p Automatic Execution
 15:05:50 - 14-Jan-26
Buy* 31 332.50p Automatic Execution
 15:04:08 - 14-Jan-26
Buy* 3,003 332.45p Ordinary
 15:04:03 - 14-Jan-26
Buy* 593 332.50p Automatic Execution
 15:04:02 - 14-Jan-26
Buy* 155 332.50p Automatic Execution
 15:04:02 - 14-Jan-26
Buy* 577 332.50p Automatic Execution
 15:04:02 - 14-Jan-26
Sell* 306 332.50p Automatic Execution
 15:04:02 - 14-Jan-26
Sell* 394 332.50p Automatic Execution
 15:04:02 - 14-Jan-26
Sell* 123 332.50p Automatic Execution
 15:04:02 - 14-Jan-26
Sell* 239 333.00p Automatic Execution
 15:04:02 - 14-Jan-26
Sell* 155 333.00p Automatic Execution
 15:04:02 - 14-Jan-26
Sell* 155 333.00p Automatic Execution
 15:04:02 - 14-Jan-26
Buy* 270 333.50p Automatic Execution
 15:04:02 - 14-Jan-26
Buy* 36 333.50p Automatic Execution
 15:04:02 - 14-Jan-26
Buy* 651 333.50p Automatic Execution
 15:04:02 - 14-Jan-26
Sell* 36 333.00p Automatic Execution
 15:04:00 - 14-Jan-26
Buy* 651 333.50p Automatic Execution
 15:04:00 - 14-Jan-26
Buy* 491 333.50p Automatic Execution
 15:04:00 - 14-Jan-26
Buy* 200 333.50p Automatic Execution
 15:04:00 - 14-Jan-26
Buy* 394 333.50p Automatic Execution
 15:04:00 - 14-Jan-26
Buy* 1,250 333.2815p Ordinary
 14:57:50 - 14-Jan-26
Sell* 38 333.50p Automatic Execution
 14:57:50 - 14-Jan-26
Sell* 394 333.50p Automatic Execution
 14:57:50 - 14-Jan-26
Sell* 270 333.50p Automatic Execution
 14:57:50 - 14-Jan-26
Sell* 570 333.50p Automatic Execution
 14:57:50 - 14-Jan-26
Sell* 95 333.50p Automatic Execution
 14:57:50 - 14-Jan-26
Buy* 5 335.00p SI Trade
 14:57:05 - 14-Jan-26
Buy* 25 334.50p Automatic Execution
 14:57:05 - 14-Jan-26
Buy* 44 334.50p Automatic Execution
 14:57:05 - 14-Jan-26
Buy* 74 334.50p Automatic Execution
 14:57:05 - 14-Jan-26
Sell* 133 334.00p Automatic Execution
 14:57:05 - 14-Jan-26
Buy* 133 334.50p Automatic Execution
 14:57:05 - 14-Jan-26
Buy* 394 334.00p Automatic Execution
 14:57:05 - 14-Jan-26
Sell* 169 334.00p Automatic Execution
 14:57:05 - 14-Jan-26
Sell* 100 334.00p Automatic Execution
 14:57:05 - 14-Jan-26
Sell* 96 334.00p Automatic Execution
 14:57:05 - 14-Jan-26
Sell* 209 334.00p Automatic Execution
 14:57:05 - 14-Jan-26
Unknown* 0 335.00p SI Trade
 14:53:02 - 14-Jan-26
Sell* 257 334.50p Automatic Execution
 14:50:22 - 14-Jan-26
Sell* 186 335.00p Automatic Execution
 14:49:41 - 14-Jan-26
Sell* 294 335.00p Automatic Execution
 14:49:41 - 14-Jan-26
Sell* 177 335.00p Automatic Execution
 14:49:41 - 14-Jan-26
Sell* 100 335.00p Automatic Execution
 14:49:41 - 14-Jan-26
Sell* 360 335.00p Automatic Execution
 14:49:41 - 14-Jan-26
Sell* 263 335.00p Automatic Execution
 14:49:41 - 14-Jan-26
Unknown* 0 336.00p SI Trade
 14:49:05 - 14-Jan-26
Buy* 2 336.00p SI Trade
 14:49:05 - 14-Jan-26
Buy* 22 336.00p Automatic Execution
 14:46:36 - 14-Jan-26
Buy* 336 336.00p Automatic Execution
 14:46:36 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00