| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,298 | 302.224p | SI Trade Negotiated Trade |
16:47:07 - 13-Mar-26 |
| Sell* | 3,113 | 300.50p | SI Trade |
16:35:00 - 13-Mar-26 |
| Buy* | 150,456 | 300.50p | Suspected BUY Trade |
16:35:00 - 13-Mar-26 |
| Sell* | 754 | 300.50p | Automatic Execution |
16:29:57 - 13-Mar-26 |
| Sell* | 395 | 301.00p | Automatic Execution |
16:29:47 - 13-Mar-26 |
| Buy* | 212 | 300.50p | Automatic Execution |
16:29:46 - 13-Mar-26 |
| Buy* | 500 | 300.50p | Automatic Execution |
16:29:46 - 13-Mar-26 |
| Buy* | 96 | 300.50p | Automatic Execution |
16:29:46 - 13-Mar-26 |
| Sell* | 368 | 300.00p | Automatic Execution |
16:29:22 - 13-Mar-26 |
| Buy* | 624 | 300.50p | Automatic Execution |
16:28:31 - 13-Mar-26 |
| Buy* | 444 | 300.50p | Automatic Execution |
16:28:31 - 13-Mar-26 |
| Buy* | 222 | 300.50p | Automatic Execution |
16:28:31 - 13-Mar-26 |
| Buy* | 500 | 300.50p | Automatic Execution |
16:28:29 - 13-Mar-26 |
| Buy* | 536 | 300.50p | Automatic Execution |
16:28:29 - 13-Mar-26 |
| Buy* | 357 | 300.50p | Automatic Execution |
16:28:29 - 13-Mar-26 |
| Buy* | 156 | 300.00p | Automatic Execution |
16:27:13 - 13-Mar-26 |
| Buy* | 500 | 300.00p | Automatic Execution |
16:27:13 - 13-Mar-26 |
| Buy* | 857 | 300.00p | Automatic Execution |
16:27:13 - 13-Mar-26 |
| Buy* | 141 | 300.00p | Automatic Execution |
16:27:13 - 13-Mar-26 |
| Buy* | 426 | 300.00p | Automatic Execution |
16:27:13 - 13-Mar-26 |
| Buy* | 857 | 299.50p | Automatic Execution |
16:26:42 - 13-Mar-26 |
| Buy* | 66 | 299.50p | Automatic Execution |
16:26:42 - 13-Mar-26 |
| Buy* | 1,189 | 299.50p | Automatic Execution |
16:25:41 - 13-Mar-26 |
| Buy* | 95 | 299.50p | Automatic Execution |
16:25:41 - 13-Mar-26 |
| Sell* | 1,170 | 299.4489p | Ordinary |
16:22:43 - 13-Mar-26 |
| Buy* | 423 | 299.50p | Automatic Execution |
16:22:25 - 13-Mar-26 |
| Buy* | 224 | 299.50p | Automatic Execution |
16:22:25 - 13-Mar-26 |
| Buy* | 66 | 299.50p | Automatic Execution |
16:22:25 - 13-Mar-26 |
| Buy* | 4 | 299.50p | Automatic Execution |
16:22:01 - 13-Mar-26 |
| Buy* | 245 | 299.50p | Automatic Execution |
16:22:01 - 13-Mar-26 |
| Buy* | 582 | 299.50p | Automatic Execution |
16:22:01 - 13-Mar-26 |
| Buy* | 370 | 299.50p | Automatic Execution |
16:22:01 - 13-Mar-26 |
| Buy* | 225 | 299.50p | Automatic Execution |
16:22:01 - 13-Mar-26 |
| Buy* | 426 | 299.50p | Automatic Execution |
16:22:01 - 13-Mar-26 |
| Sell* | 1,170 | 298.981p | SI Trade |
16:21:35 - 13-Mar-26 |
| Sell* | 368 | 299.00p | Automatic Execution |
16:17:17 - 13-Mar-26 |
| Sell* | 13 | 299.50p | Automatic Execution |
16:17:14 - 13-Mar-26 |
| Sell* | 337 | 299.50p | Automatic Execution |
16:17:14 - 13-Mar-26 |
| Sell* | 16 | 299.50p | Automatic Execution |
16:17:14 - 13-Mar-26 |
| Sell* | 230 | 299.50p | Automatic Execution |
16:17:14 - 13-Mar-26 |
| Sell* | 332 | 299.50p | Automatic Execution |
16:17:14 - 13-Mar-26 |
| Sell* | 322 | 299.50p | Automatic Execution |
16:17:14 - 13-Mar-26 |
| Unknown* | 8 | 300.00p | SI Trade |
16:11:12 - 13-Mar-26 |
| Sell* | 162 | 300.00p | Automatic Execution |
16:11:12 - 13-Mar-26 |
| Sell* | 1,375 | 300.00p | Automatic Execution |
16:11:12 - 13-Mar-26 |
| Sell* | 25 | 300.00p | Automatic Execution |
16:11:12 - 13-Mar-26 |
| Sell* | 290 | 300.00p | Automatic Execution |
16:11:12 - 13-Mar-26 |
| Sell* | 881 | 300.00p | Automatic Execution |
16:11:12 - 13-Mar-26 |
| Sell* | 426 | 300.00p | Automatic Execution |
16:11:12 - 13-Mar-26 |
| Sell* | 178 | 300.00p | Automatic Execution |
16:11:12 - 13-Mar-26 |
| Sell* | 152 | 300.00p | Automatic Execution |
16:11:12 - 13-Mar-26 |
| Sell* | 1 | 300.00p | Automatic Execution |
16:11:12 - 13-Mar-26 |
| Sell* | 343 | 300.00p | Automatic Execution |
16:03:05 - 13-Mar-26 |
| Sell* | 2 | 300.50p | Automatic Execution |
15:57:31 - 13-Mar-26 |
| Sell* | 637 | 300.50p | Automatic Execution |
15:57:31 - 13-Mar-26 |
| Sell* | 230 | 300.50p | Automatic Execution |
15:57:31 - 13-Mar-26 |
| Sell* | 294 | 300.50p | Automatic Execution |
15:57:31 - 13-Mar-26 |
| Sell* | 24 | 300.50p | Automatic Execution |
15:57:31 - 13-Mar-26 |
| Sell* | 2 | 300.50p | Automatic Execution |
15:57:31 - 13-Mar-26 |
| Sell* | 1,653 | 300.438p | Negotiated Trade |
15:54:44 - 13-Mar-26 |
| Unknown* | 5,000 | 300.75p | Ordinary |
15:54:33 - 13-Mar-26 |
| Buy* | 150 | 300.50p | Automatic Execution |
15:47:21 - 13-Mar-26 |
| Buy* | 390 | 300.50p | Automatic Execution |
15:47:21 - 13-Mar-26 |
| Buy* | 346 | 300.50p | Automatic Execution |
15:47:21 - 13-Mar-26 |
| Buy* | 426 | 300.50p | Automatic Execution |
15:43:54 - 13-Mar-26 |
| Buy* | 390 | 300.50p | Automatic Execution |
15:43:54 - 13-Mar-26 |
| Buy* | 351 | 300.50p | Automatic Execution |
15:43:54 - 13-Mar-26 |
| Buy* | 811 | 300.50p | Automatic Execution |
15:43:54 - 13-Mar-26 |
| Buy* | 426 | 300.50p | Automatic Execution |
15:43:09 - 13-Mar-26 |
| Sell* | 636 | 300.00p | Automatic Execution |
15:43:09 - 13-Mar-26 |
| Sell* | 100 | 300.00p | Automatic Execution |
15:43:09 - 13-Mar-26 |
| Sell* | 230 | 300.00p | Automatic Execution |
15:43:09 - 13-Mar-26 |
| Sell* | 326 | 300.00p | Automatic Execution |
15:43:09 - 13-Mar-26 |
| Sell* | 720 | 300.00p | Automatic Execution |
15:43:09 - 13-Mar-26 |
| Sell* | 375 | 300.50p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Sell* | 599 | 300.50p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Sell* | 193 | 300.50p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Buy* | 273 | 300.50p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Buy* | 107 | 300.50p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Buy* | 322 | 300.50p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Buy* | 132 | 300.00p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Buy* | 214 | 300.00p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Buy* | 375 | 300.00p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Buy* | 322 | 300.00p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Buy* | 313 | 300.00p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Buy* | 375 | 300.00p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Buy* | 375 | 300.00p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Sell* | 322 | 299.50p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Sell* | 300 | 299.50p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Sell* | 70 | 299.50p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Sell* | 469 | 299.50p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Sell* | 400 | 299.50p | Automatic Execution |
15:40:52 - 13-Mar-26 |
| Sell* | 110 | 300.50p | Automatic Execution |
15:29:15 - 13-Mar-26 |
| Sell* | 146 | 300.50p | Automatic Execution |
15:29:15 - 13-Mar-26 |
| Sell* | 350 | 300.50p | Automatic Execution |
15:29:15 - 13-Mar-26 |
| Sell* | 494 | 300.50p | Automatic Execution |
15:29:15 - 13-Mar-26 |
| Sell* | 363 | 300.50p | Automatic Execution |
15:29:15 - 13-Mar-26 |
| Sell* | 99 | 300.50p | Automatic Execution |
15:29:15 - 13-Mar-26 |
| Sell* | 1 | 300.50p | Automatic Execution |
15:29:15 - 13-Mar-26 |
| Sell* | 54 | 300.50p | SI Trade |
15:27:21 - 13-Mar-26 |
| Unknown* | 0 | 301.50p | SI Trade |
15:26:16 - 13-Mar-26 |
| Sell* | 20 | 300.934p | Negotiated Trade |
15:18:20 - 13-Mar-26 |
| Buy* | 104 | 301.00p | Automatic Execution |
15:18:14 - 13-Mar-26 |
| Buy* | 104 | 301.00p | Automatic Execution |
15:17:06 - 13-Mar-26 |
| Buy* | 350 | 301.00p | Automatic Execution |
15:16:57 - 13-Mar-26 |
| Buy* | 305 | 301.00p | Automatic Execution |
15:16:57 - 13-Mar-26 |
| Buy* | 71 | 301.00p | Automatic Execution |
15:16:57 - 13-Mar-26 |
| Buy* | 171 | 301.00p | Automatic Execution |
15:16:57 - 13-Mar-26 |
| Buy* | 322 | 301.00p | Automatic Execution |
15:16:57 - 13-Mar-26 |
| Buy* | 50 | 301.00p | SI Trade |
15:15:30 - 13-Mar-26 |
| Buy* | 322 | 300.50p | Automatic Execution |
15:15:30 - 13-Mar-26 |
| Sell* | 1 | 300.50p | Automatic Execution |
15:15:30 - 13-Mar-26 |
| Sell* | 320 | 300.50p | Automatic Execution |
15:15:30 - 13-Mar-26 |
| Sell* | 319 | 300.50p | Automatic Execution |
15:15:30 - 13-Mar-26 |
| Sell* | 502 | 300.50p | Automatic Execution |
15:15:30 - 13-Mar-26 |
| Buy* | 1 | 301.50p | Automatic Execution |
15:15:04 - 13-Mar-26 |
| Unknown* | 5 | 301.00p | Ordinary |
15:14:53 - 13-Mar-26 |
| Buy* | 2 | 301.1543p | Ordinary |
15:14:53 - 13-Mar-26 |
| Sell* | 18 | 301.00p | Automatic Execution |
15:14:45 - 13-Mar-26 |
| Sell* | 292 | 301.00p | Automatic Execution |
15:14:45 - 13-Mar-26 |
| Sell* | 33 | 301.00p | Automatic Execution |
15:14:45 - 13-Mar-26 |
| Sell* | 322 | 301.00p | Automatic Execution |
15:14:45 - 13-Mar-26 |
| Buy* | 374 | 301.50p | Automatic Execution |
15:10:43 - 13-Mar-26 |
| Unknown* | 62 | 301.00p | OTC Trade |
15:10:17 - 13-Mar-26 |
| Unknown* | 62 | 301.50p | OTC Trade |
15:10:17 - 13-Mar-26 |
| Unknown* | 233 | 301.00p | OTC Trade |
15:10:17 - 13-Mar-26 |
| Buy* | 34 | 301.50p | Automatic Execution |
15:09:08 - 13-Mar-26 |
| Buy* | 570 | 301.50p | Automatic Execution |
15:09:08 - 13-Mar-26 |
| Buy* | 57 | 301.50p | Automatic Execution |
15:09:08 - 13-Mar-26 |
| Buy* | 561 | 301.50p | Automatic Execution |
15:09:08 - 13-Mar-26 |
| Buy* | 322 | 301.50p | Automatic Execution |
15:09:08 - 13-Mar-26 |
| Sell* | 28 | 301.00p | Automatic Execution |
15:06:53 - 13-Mar-26 |
| Sell* | 741 | 301.50p | Automatic Execution |
15:02:09 - 13-Mar-26 |
| Sell* | 548 | 301.50p | Automatic Execution |
15:00:47 - 13-Mar-26 |
| Sell* | 1,500 | 301.50p | Automatic Execution |
15:00:47 - 13-Mar-26 |
| Sell* | 199 | 301.50p | Automatic Execution |
15:00:47 - 13-Mar-26 |
| Sell* | 1,007 | 301.50p | Automatic Execution |
15:00:47 - 13-Mar-26 |
| Sell* | 359 | 301.50p | Automatic Execution |
15:00:47 - 13-Mar-26 |
| Sell* | 322 | 301.50p | Automatic Execution |
15:00:47 - 13-Mar-26 |
| Buy* | 100 | 302.50p | SI Trade |
14:59:49 - 13-Mar-26 |
| Unknown* | 4,986 | 302.00p | OTC Trade |
14:57:07 - 13-Mar-26 |
| Unknown* | 4,986 | 302.00p | SI Trade |
14:57:07 - 13-Mar-26 |
| Unknown* | 213 | 302.00p | OTC Trade |
14:55:07 - 13-Mar-26 |
| Unknown* | 661 | 302.00p | OTC Trade |
14:55:07 - 13-Mar-26 |
| Unknown* | 702 | 302.00p | OTC Trade |
14:55:07 - 13-Mar-26 |
| Sell* | 322 | 302.00p | Automatic Execution |
14:55:07 - 13-Mar-26 |
| Sell* | 702 | 302.00p | Automatic Execution |
14:55:07 - 13-Mar-26 |
| Buy* | 535 | 302.00p | Automatic Execution |
14:55:07 - 13-Mar-26 |
| Buy* | 1,165 | 302.00p | Automatic Execution |
14:55:07 - 13-Mar-26 |
| Buy* | 1,299 | 302.00p | Automatic Execution |
14:55:07 - 13-Mar-26 |
| Buy* | 253 | 302.00p | Automatic Execution |
14:55:07 - 13-Mar-26 |
| Buy* | 322 | 301.50p | Automatic Execution |
14:54:35 - 13-Mar-26 |
| Sell* | 52 | 301.00p | Automatic Execution |
14:54:35 - 13-Mar-26 |
| Sell* | 236 | 301.50p | Automatic Execution |
14:54:35 - 13-Mar-26 |
| Sell* | 246 | 301.50p | Automatic Execution |
14:53:43 - 13-Mar-26 |
| Sell* | 1 | 301.50p | Automatic Execution |
14:53:11 - 13-Mar-26 |
| Sell* | 245 | 301.50p | Automatic Execution |
14:52:03 - 13-Mar-26 |
| Sell* | 13 | 301.50p | Automatic Execution |
14:51:24 - 13-Mar-26 |
| Buy* | 61 | 302.50p | Automatic Execution |
14:49:58 - 13-Mar-26 |
| Sell* | 3 | 302.00p | Automatic Execution |
14:48:01 - 13-Mar-26 |
| Sell* | 378 | 302.00p | Automatic Execution |
14:48:01 - 13-Mar-26 |
| Sell* | 336 | 302.00p | Automatic Execution |
14:48:01 - 13-Mar-26 |
| Sell* | 320 | 302.50p | Automatic Execution |
14:46:43 - 13-Mar-26 |
| Sell* | 41 | 302.50p | Automatic Execution |
14:46:43 - 13-Mar-26 |
| Buy* | 3 | 303.50p | SI Trade |
14:45:48 - 13-Mar-26 |
| Unknown* | 4 | 303.00p | OTC Trade |
14:42:05 - 13-Mar-26 |
| Unknown* | 4 | 303.00p | SI Trade |
14:42:05 - 13-Mar-26 |
| Unknown* | 140 | 303.00p | OTC Trade |
14:38:55 - 13-Mar-26 |
| Unknown* | 140 | 303.00p | SI Trade |
14:38:55 - 13-Mar-26 |
| Unknown* | 0 | 303.50p | SI Trade |
14:36:32 - 13-Mar-26 |
| Sell* | 292 | 303.00p | Automatic Execution |
14:34:51 - 13-Mar-26 |
| Sell* | 150 | 303.00p | Automatic Execution |
14:34:51 - 13-Mar-26 |
| Sell* | 250 | 303.00p | Automatic Execution |
14:34:51 - 13-Mar-26 |
| Sell* | 670 | 303.00p | Automatic Execution |
14:34:51 - 13-Mar-26 |
| Sell* | 1,230 | 303.00p | Automatic Execution |
14:34:51 - 13-Mar-26 |
| Sell* | 427 | 303.00p | Automatic Execution |
14:34:51 - 13-Mar-26 |
| Buy* | 4 | 303.50p | SI Trade |
14:34:41 - 13-Mar-26 |
| Buy* | 621 | 303.50p | Automatic Execution |
14:31:27 - 13-Mar-26 |
| Buy* | 397 | 303.50p | Automatic Execution |
14:31:27 - 13-Mar-26 |
| Buy* | 320 | 303.50p | Automatic Execution |
14:31:27 - 13-Mar-26 |
| Buy* | 167 | 303.50p | Automatic Execution |
14:31:27 - 13-Mar-26 |
| Sell* | 427 | 303.00p | Automatic Execution |
14:30:31 - 13-Mar-26 |
| Buy* | 353 | 303.00p | Automatic Execution |
14:27:11 - 13-Mar-26 |
| Buy* | 505 | 303.00p | Automatic Execution |
14:27:11 - 13-Mar-26 |
| Buy* | 260 | 303.00p | Automatic Execution |
14:27:11 - 13-Mar-26 |
| Buy* | 235 | 303.00p | Automatic Execution |
14:27:11 - 13-Mar-26 |
| Buy* | 436 | 303.00p | Automatic Execution |
14:27:11 - 13-Mar-26 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:27:11 - 13-Mar-26 |
| Unknown* | 174 | 302.50p | OTC Trade |
14:26:05 - 13-Mar-26 |
| Unknown* | 174 | 302.50p | SI Trade |
14:26:05 - 13-Mar-26 |
| Buy* | 787 | 302.50p | Automatic Execution |
14:20:56 - 13-Mar-26 |
| Buy* | 359 | 302.50p | Automatic Execution |
14:20:56 - 13-Mar-26 |
| Buy* | 436 | 302.50p | Automatic Execution |
14:20:56 - 13-Mar-26 |
| Buy* | 525 | 302.00p | Automatic Execution |
14:20:56 - 13-Mar-26 |
| Buy* | 577 | 302.00p | Automatic Execution |
14:20:56 - 13-Mar-26 |
| Buy* | 142 | 302.00p | Automatic Execution |
14:20:56 - 13-Mar-26 |
| Buy* | 709 | 302.00p | Automatic Execution |
14:20:56 - 13-Mar-26 |
| Buy* | 427 | 302.00p | Automatic Execution |
14:20:56 - 13-Mar-26 |
| Buy* | 605,891 | 303.4629p | Ordinary |
14:19:34 - 13-Mar-26 |
| Sell* | 1,325 | 301.50p | Automatic Execution |
14:18:21 - 13-Mar-26 |