| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 351.00p | Suspected BUY Trade |
16:36:05 - 04-Feb-26 |
| Buy* | 50,000 | 351.00p | Suspected BUY Trade |
16:35:58 - 04-Feb-26 |
| Buy* | 35,000 | 351.00p | Ordinary |
16:35:45 - 04-Feb-26 |
| Buy* | 4,098 | 351.00p | SI Trade |
16:35:22 - 04-Feb-26 |
| Buy* | 212,888 | 351.00p | Suspected BUY Trade |
16:35:22 - 04-Feb-26 |
| Unknown* | 146 | 350.00p | SI Trade |
16:29:51 - 04-Feb-26 |
| Buy* | 490 | 350.00p | Automatic Execution |
16:29:07 - 04-Feb-26 |
| Buy* | 245 | 350.00p | Automatic Execution |
16:29:07 - 04-Feb-26 |
| Buy* | 500 | 350.00p | Automatic Execution |
16:29:07 - 04-Feb-26 |
| Buy* | 444 | 350.00p | Automatic Execution |
16:29:07 - 04-Feb-26 |
| Buy* | 222 | 350.00p | Automatic Execution |
16:29:07 - 04-Feb-26 |
| Sell* | 589 | 350.00p | Automatic Execution |
16:29:07 - 04-Feb-26 |
| Sell* | 303 | 350.00p | Automatic Execution |
16:29:07 - 04-Feb-26 |
| Sell* | 472 | 350.00p | Automatic Execution |
16:29:07 - 04-Feb-26 |
| Sell* | 220 | 350.00p | Automatic Execution |
16:29:07 - 04-Feb-26 |
| Sell* | 197 | 350.00p | Automatic Execution |
16:29:07 - 04-Feb-26 |
| Sell* | 12 | 350.00p | Automatic Execution |
16:29:07 - 04-Feb-26 |
| Sell* | 319 | 350.00p | Automatic Execution |
16:29:07 - 04-Feb-26 |
| Sell* | 500 | 350.50p | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Sell* | 318 | 350.50p | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Buy* | 786 | 350.50p | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Buy* | 546 | 350.50p | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Buy* | 246 | 350.50p | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Buy* | 101 | 350.50p | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Buy* | 167 | 350.50p | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Buy* | 1 | 350.50p | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Buy* | 87 | 350.50p | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Buy* | 318 | 350.50p | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Unknown* | 0 | 349.50p | SI Trade |
16:25:30 - 04-Feb-26 |
| Sell* | 40 | 349.50p | SI Trade |
16:25:30 - 04-Feb-26 |
| Sell* | 200 | 350.00p | Automatic Execution |
16:19:59 - 04-Feb-26 |
| Sell* | 63 | 350.00p | Automatic Execution |
16:19:59 - 04-Feb-26 |
| Sell* | 650 | 350.50p | Automatic Execution |
16:17:33 - 04-Feb-26 |
| Sell* | 312 | 350.50p | Automatic Execution |
16:17:33 - 04-Feb-26 |
| Sell* | 6 | 350.50p | Automatic Execution |
16:17:33 - 04-Feb-26 |
| Sell* | 344 | 351.00p | Automatic Execution |
16:17:21 - 04-Feb-26 |
| Sell* | 601 | 351.00p | Automatic Execution |
16:17:21 - 04-Feb-26 |
| Sell* | 383 | 351.00p | Automatic Execution |
16:17:21 - 04-Feb-26 |
| Sell* | 45 | 351.00p | Automatic Execution |
16:17:21 - 04-Feb-26 |
| Sell* | 273 | 351.00p | Automatic Execution |
16:17:21 - 04-Feb-26 |
| Sell* | 427 | 351.00p | Automatic Execution |
16:17:21 - 04-Feb-26 |
| Sell* | 169 | 351.00p | Automatic Execution |
16:17:21 - 04-Feb-26 |
| Buy* | 112 | 351.50p | Automatic Execution |
16:15:54 - 04-Feb-26 |
| Buy* | 58 | 351.50p | Automatic Execution |
16:15:54 - 04-Feb-26 |
| Buy* | 227 | 351.50p | Automatic Execution |
16:15:54 - 04-Feb-26 |
| Buy* | 336 | 351.00p | Automatic Execution |
16:15:36 - 04-Feb-26 |
| Buy* | 11 | 351.00p | Automatic Execution |
16:15:36 - 04-Feb-26 |
| Buy* | 10 | 351.00p | Automatic Execution |
16:15:36 - 04-Feb-26 |
| Buy* | 1 | 351.00p | Automatic Execution |
16:15:35 - 04-Feb-26 |
| Buy* | 251 | 351.00p | Automatic Execution |
16:15:35 - 04-Feb-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
16:15:35 - 04-Feb-26 |
| Buy* | 389 | 351.00p | Automatic Execution |
16:15:35 - 04-Feb-26 |
| Buy* | 20 | 351.00p | Automatic Execution |
16:15:35 - 04-Feb-26 |
| Buy* | 304 | 351.00p | Automatic Execution |
16:15:35 - 04-Feb-26 |
| Buy* | 23 | 351.00p | Automatic Execution |
16:15:35 - 04-Feb-26 |
| Buy* | 323 | 351.00p | Automatic Execution |
16:15:35 - 04-Feb-26 |
| Buy* | 20 | 351.00p | Automatic Execution |
16:15:35 - 04-Feb-26 |
| Buy* | 104 | 351.00p | Automatic Execution |
16:15:35 - 04-Feb-26 |
| Buy* | 168 | 351.00p | Automatic Execution |
16:15:35 - 04-Feb-26 |
| Buy* | 566 | 351.00p | Automatic Execution |
16:15:35 - 04-Feb-26 |
| Buy* | 318 | 351.00p | Automatic Execution |
16:15:35 - 04-Feb-26 |
| Sell* | 3 | 350.00p | SI Trade |
16:10:26 - 04-Feb-26 |
| Unknown* | 5,000 | 350.50p | Ordinary |
16:09:03 - 04-Feb-26 |
| Unknown* | 5,000 | 350.50p | Ordinary |
16:08:49 - 04-Feb-26 |
| Unknown* | 5,000 | 350.50p | Ordinary |
16:08:33 - 04-Feb-26 |
| Sell* | 93 | 350.00p | SI Trade |
16:05:13 - 04-Feb-26 |
| Unknown* | 0 | 350.00p | SI Trade |
16:05:13 - 04-Feb-26 |
| Sell* | 3 | 350.00p | SI Trade |
16:02:39 - 04-Feb-26 |
| Buy* | 318 | 350.50p | Automatic Execution |
16:02:39 - 04-Feb-26 |
| Buy* | 197 | 350.50p | Automatic Execution |
16:01:20 - 04-Feb-26 |
| Buy* | 95 | 350.50p | Automatic Execution |
16:01:20 - 04-Feb-26 |
| Sell* | 246 | 350.50p | Automatic Execution |
16:01:10 - 04-Feb-26 |
| Sell* | 20 | 350.50p | Automatic Execution |
16:01:10 - 04-Feb-26 |
| Sell* | 114 | 350.50p | Automatic Execution |
16:01:10 - 04-Feb-26 |
| Sell* | 297 | 350.50p | Automatic Execution |
16:01:10 - 04-Feb-26 |
| Sell* | 276 | 350.50p | Automatic Execution |
16:01:10 - 04-Feb-26 |
| Sell* | 806 | 350.50p | Automatic Execution |
16:01:10 - 04-Feb-26 |
| Sell* | 318 | 350.50p | Automatic Execution |
16:01:10 - 04-Feb-26 |
| Sell* | 21 | 350.50p | Automatic Execution |
16:01:10 - 04-Feb-26 |
| Sell* | 285 | 350.50p | Automatic Execution |
16:01:10 - 04-Feb-26 |
| Buy* | 675 | 351.00p | Automatic Execution |
15:54:34 - 04-Feb-26 |
| Buy* | 246 | 351.00p | Automatic Execution |
15:54:34 - 04-Feb-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
15:54:34 - 04-Feb-26 |
| Buy* | 280 | 351.00p | Automatic Execution |
15:54:34 - 04-Feb-26 |
| Buy* | 235 | 351.00p | Automatic Execution |
15:54:34 - 04-Feb-26 |
| Buy* | 92 | 351.00p | Automatic Execution |
15:54:34 - 04-Feb-26 |
| Buy* | 318 | 351.00p | Automatic Execution |
15:54:34 - 04-Feb-26 |
| Buy* | 122 | 351.00p | Automatic Execution |
15:54:34 - 04-Feb-26 |
| Buy* | 1 | 351.00p | Automatic Execution |
15:54:34 - 04-Feb-26 |
| Buy* | 167 | 351.00p | Automatic Execution |
15:54:34 - 04-Feb-26 |
| Buy* | 10 | 351.00p | SI Trade |
15:53:31 - 04-Feb-26 |
| Buy* | 584 | 350.50p | Automatic Execution |
15:52:25 - 04-Feb-26 |
| Sell* | 2 | 350.00p | Automatic Execution |
15:52:25 - 04-Feb-26 |
| Sell* | 580 | 350.00p | Automatic Execution |
15:52:25 - 04-Feb-26 |
| Sell* | 260 | 350.00p | Automatic Execution |
15:52:25 - 04-Feb-26 |
| Sell* | 257 | 351.00p | Automatic Execution |
15:52:23 - 04-Feb-26 |
| Sell* | 383 | 351.00p | Automatic Execution |
15:52:23 - 04-Feb-26 |
| Sell* | 362 | 351.00p | Automatic Execution |
15:52:23 - 04-Feb-26 |
| Sell* | 12 | 351.00p | Automatic Execution |
15:52:23 - 04-Feb-26 |
| Sell* | 200 | 351.00p | Automatic Execution |
15:52:23 - 04-Feb-26 |
| Sell* | 390 | 351.00p | Automatic Execution |
15:52:23 - 04-Feb-26 |
| Sell* | 318 | 351.00p | Automatic Execution |
15:52:23 - 04-Feb-26 |
| Buy* | 318 | 351.50p | Automatic Execution |
15:46:06 - 04-Feb-26 |
| Unknown* | 0 | 352.00p | SI Trade |
15:41:53 - 04-Feb-26 |
| Buy* | 169 | 351.50p | Automatic Execution |
15:41:09 - 04-Feb-26 |
| Buy* | 614 | 351.50p | Automatic Execution |
15:41:09 - 04-Feb-26 |
| Buy* | 80 | 351.50p | Automatic Execution |
15:41:09 - 04-Feb-26 |
| Buy* | 131 | 351.50p | Automatic Execution |
15:41:09 - 04-Feb-26 |
| Buy* | 508 | 351.50p | Automatic Execution |
15:41:09 - 04-Feb-26 |
| Buy* | 264 | 351.50p | Automatic Execution |
15:41:09 - 04-Feb-26 |
| Buy* | 318 | 351.50p | Automatic Execution |
15:41:09 - 04-Feb-26 |
| Buy* | 42 | 351.50p | Automatic Execution |
15:41:09 - 04-Feb-26 |
| Buy* | 243 | 351.00p | Automatic Execution |
15:38:51 - 04-Feb-26 |
| Sell* | 243 | 350.50p | Automatic Execution |
15:38:51 - 04-Feb-26 |
| Sell* | 318 | 350.50p | Automatic Execution |
15:38:51 - 04-Feb-26 |
| Buy* | 526 | 351.00p | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Buy* | 40 | 351.00p | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Buy* | 104 | 351.00p | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Buy* | 992 | 351.00p | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Buy* | 148 | 351.00p | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Buy* | 26 | 351.00p | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Buy* | 300 | 351.00p | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Buy* | 62 | 351.00p | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Buy* | 131 | 351.00p | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Buy* | 264 | 351.00p | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Buy* | 81 | 351.00p | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Buy* | 318 | 351.00p | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Unknown* | 0 | 350.00p | SI Trade |
15:31:53 - 04-Feb-26 |
| Sell* | 790 | 350.50p | Automatic Execution |
15:31:16 - 04-Feb-26 |
| Sell* | 318 | 350.50p | Automatic Execution |
15:31:16 - 04-Feb-26 |
| Sell* | 265 | 350.50p | Automatic Execution |
15:31:16 - 04-Feb-26 |
| Sell* | 447 | 350.50p | Automatic Execution |
15:31:16 - 04-Feb-26 |
| Sell* | 296 | 350.50p | Automatic Execution |
15:31:16 - 04-Feb-26 |
| Buy* | 630 | 351.00p | Automatic Execution |
15:29:23 - 04-Feb-26 |
| Buy* | 1,257 | 351.00p | Automatic Execution |
15:29:23 - 04-Feb-26 |
| Buy* | 161 | 351.00p | Automatic Execution |
15:29:23 - 04-Feb-26 |
| Buy* | 154 | 351.00p | Automatic Execution |
15:29:23 - 04-Feb-26 |
| Buy* | 2 | 351.00p | Automatic Execution |
15:29:23 - 04-Feb-26 |
| Sell* | 471 | 350.50p | Automatic Execution |
15:27:57 - 04-Feb-26 |
| Sell* | 259 | 350.50p | Automatic Execution |
15:27:57 - 04-Feb-26 |
| Sell* | 11 | 351.00p | Automatic Execution |
15:27:56 - 04-Feb-26 |
| Sell* | 700 | 351.00p | Automatic Execution |
15:27:56 - 04-Feb-26 |
| Sell* | 605 | 351.00p | Automatic Execution |
15:27:56 - 04-Feb-26 |
| Unknown* | 0 | 351.00p | SI Trade |
15:26:41 - 04-Feb-26 |
| Unknown* | 0 | 351.00p | SI Trade |
15:26:41 - 04-Feb-26 |
| Sell* | 639 | 351.00p | Automatic Execution |
15:26:25 - 04-Feb-26 |
| Sell* | 523 | 351.00p | Automatic Execution |
15:26:02 - 04-Feb-26 |
| Sell* | 23 | 351.00p | Automatic Execution |
15:26:02 - 04-Feb-26 |
| Sell* | 211 | 351.00p | Automatic Execution |
15:26:02 - 04-Feb-26 |
| Sell* | 199 | 351.00p | Automatic Execution |
15:26:02 - 04-Feb-26 |
| Sell* | 603 | 351.00p | Automatic Execution |
15:26:02 - 04-Feb-26 |
| Sell* | 259 | 351.00p | Automatic Execution |
15:26:02 - 04-Feb-26 |
| Buy* | 2 | 351.50p | SI Trade |
15:25:57 - 04-Feb-26 |
| Sell* | 2,000 | 349.50p | Ordinary |
15:21:51 - 04-Feb-26 |
| Sell* | 2,000 | 349.50p | Ordinary |
15:21:33 - 04-Feb-26 |
| Sell* | 2,000 | 349.50p | Ordinary |
15:21:15 - 04-Feb-26 |
| Buy* | 152 | 351.50p | Automatic Execution |
15:19:26 - 04-Feb-26 |
| Buy* | 68 | 351.50p | Automatic Execution |
15:19:26 - 04-Feb-26 |
| Sell* | 4 | 351.00p | SI Trade |
15:19:17 - 04-Feb-26 |
| Buy* | 256 | 351.50p | Automatic Execution |
15:19:17 - 04-Feb-26 |
| Buy* | 173 | 351.50p | Automatic Execution |
15:19:17 - 04-Feb-26 |
| Buy* | 2 | 351.50p | Automatic Execution |
15:19:17 - 04-Feb-26 |
| Buy* | 647 | 351.50p | Automatic Execution |
15:19:17 - 04-Feb-26 |
| Buy* | 37 | 351.50p | Automatic Execution |
15:19:17 - 04-Feb-26 |
| Buy* | 259 | 351.50p | Automatic Execution |
15:19:17 - 04-Feb-26 |
| Buy* | 456 | 351.50p | Automatic Execution |
15:19:17 - 04-Feb-26 |
| Unknown* | 847 | 351.00p | SI Trade |
15:15:24 - 04-Feb-26 |
| Buy* | 3 | 351.1561p | Ordinary |
15:12:22 - 04-Feb-26 |
| Buy* | 392 | 351.00p | Automatic Execution |
15:08:12 - 04-Feb-26 |
| Buy* | 308 | 351.00p | Automatic Execution |
15:08:12 - 04-Feb-26 |
| Buy* | 103 | 351.00p | Automatic Execution |
15:08:12 - 04-Feb-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
15:08:12 - 04-Feb-26 |
| Buy* | 266 | 351.00p | Automatic Execution |
15:08:12 - 04-Feb-26 |
| Buy* | 595 | 351.00p | Automatic Execution |
15:08:12 - 04-Feb-26 |
| Buy* | 653 | 350.50p | Automatic Execution |
15:07:38 - 04-Feb-26 |
| Buy* | 48 | 350.50p | Automatic Execution |
15:07:38 - 04-Feb-26 |
| Buy* | 175 | 350.50p | Automatic Execution |
15:07:38 - 04-Feb-26 |
| Buy* | 189 | 350.50p | Automatic Execution |
15:07:38 - 04-Feb-26 |
| Sell* | 2 | 350.00p | SI Trade |
15:05:11 - 04-Feb-26 |
| Sell* | 190 | 350.00p | Automatic Execution |
15:03:20 - 04-Feb-26 |
| Sell* | 260 | 350.00p | Automatic Execution |
15:03:20 - 04-Feb-26 |
| Buy* | 27 | 350.00p | Automatic Execution |
15:03:19 - 04-Feb-26 |
| Buy* | 106 | 350.00p | Automatic Execution |
15:03:19 - 04-Feb-26 |
| Buy* | 252 | 350.00p | Automatic Execution |
15:03:19 - 04-Feb-26 |
| Buy* | 289 | 350.00p | Automatic Execution |
15:03:19 - 04-Feb-26 |
| Buy* | 304 | 350.00p | Automatic Execution |
15:03:19 - 04-Feb-26 |
| Buy* | 2 | 350.00p | Automatic Execution |
15:03:19 - 04-Feb-26 |
| Buy* | 166 | 350.00p | Automatic Execution |
15:03:19 - 04-Feb-26 |
| Buy* | 7 | 350.00p | Automatic Execution |
15:03:19 - 04-Feb-26 |
| Buy* | 103 | 350.00p | Automatic Execution |
15:03:19 - 04-Feb-26 |
| Buy* | 1 | 350.00p | Automatic Execution |
15:03:19 - 04-Feb-26 |
| Sell* | 210 | 349.50p | Automatic Execution |
15:03:13 - 04-Feb-26 |
| Buy* | 87 | 349.50p | Automatic Execution |
15:01:23 - 04-Feb-26 |
| Buy* | 53 | 349.50p | Automatic Execution |
15:01:23 - 04-Feb-26 |
| Buy* | 70 | 349.50p | Automatic Execution |
15:01:23 - 04-Feb-26 |
| Buy* | 82 | 349.50p | Automatic Execution |
15:01:23 - 04-Feb-26 |
| Buy* | 41 | 349.50p | Automatic Execution |
15:01:23 - 04-Feb-26 |
| Sell* | 37 | 349.00p | SI Trade |
15:01:12 - 04-Feb-26 |
| Buy* | 84 | 349.50p | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Buy* | 58 | 349.50p | Automatic Execution |
14:58:30 - 04-Feb-26 |