Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 183,779 313.00p Suspected BUY Trade
 16:35:18 - 23-Apr-26
Buy* 124 312.50p Automatic Execution
 16:29:58 - 23-Apr-26
Sell* 263 312.00p Automatic Execution
 16:29:42 - 23-Apr-26
Buy* 400 312.00p Automatic Execution
 16:29:42 - 23-Apr-26
Buy* 36 312.00p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 428 311.50p Automatic Execution
 16:29:30 - 23-Apr-26
Sell* 104 311.00p Automatic Execution
 16:29:29 - 23-Apr-26
Buy* 280 311.50p Automatic Execution
 16:29:11 - 23-Apr-26
Buy* 177 311.50p Automatic Execution
 16:29:11 - 23-Apr-26
Sell* 2 311.00p SI Trade
 16:28:30 - 23-Apr-26
Buy* 194 311.50p Automatic Execution
 16:27:26 - 23-Apr-26
Buy* 326 311.50p Automatic Execution
 16:27:26 - 23-Apr-26
Buy* 326 311.50p Automatic Execution
 16:27:22 - 23-Apr-26
Buy* 241 311.50p SI Trade
 16:27:03 - 23-Apr-26
Unknown* 241 311.50p OTC Trade
 16:27:03 - 23-Apr-26
Buy* 248 311.50p Automatic Execution
 16:26:52 - 23-Apr-26
Buy* 756 311.50p Automatic Execution
 16:26:52 - 23-Apr-26
Buy* 500 311.50p Automatic Execution
 16:26:52 - 23-Apr-26
Buy* 783 311.50p Automatic Execution
 16:26:52 - 23-Apr-26
Sell* 147 311.50p Automatic Execution
 16:25:53 - 23-Apr-26
Sell* 13 311.50p Automatic Execution
 16:25:53 - 23-Apr-26
Sell* 835 311.50p Automatic Execution
 16:25:53 - 23-Apr-26
Buy* 379 311.50p Automatic Execution
 16:25:53 - 23-Apr-26
Buy* 500 311.50p Automatic Execution
 16:25:53 - 23-Apr-26
Buy* 900 311.50p Automatic Execution
 16:25:53 - 23-Apr-26
Sell* 544 311.50p Automatic Execution
 16:25:46 - 23-Apr-26
Sell* 428 311.50p Automatic Execution
 16:25:46 - 23-Apr-26
Buy* 746 311.50p Automatic Execution
 16:25:46 - 23-Apr-26
Buy* 1,175 311.50p Automatic Execution
 16:25:46 - 23-Apr-26
Buy* 82 311.50p Automatic Execution
 16:25:46 - 23-Apr-26
Buy* 690 311.50p Automatic Execution
 16:25:46 - 23-Apr-26
Buy* 18 311.50p Automatic Execution
 16:25:46 - 23-Apr-26
Buy* 363 311.50p Automatic Execution
 16:25:46 - 23-Apr-26
Buy* 428 311.50p Automatic Execution
 16:25:46 - 23-Apr-26
Unknown* 416 311.00p SI Trade
 16:24:25 - 23-Apr-26
Buy* 428 311.00p Automatic Execution
 16:23:56 - 23-Apr-26
Buy* 428 311.00p Automatic Execution
 16:23:25 - 23-Apr-26
Sell* 271 311.00p Automatic Execution
 16:23:25 - 23-Apr-26
Sell* 123 311.00p Automatic Execution
 16:23:25 - 23-Apr-26
Sell* 428 311.00p Automatic Execution
 16:23:25 - 23-Apr-26
Sell* 226 311.50p Automatic Execution
 16:22:40 - 23-Apr-26
Sell* 434 311.50p Automatic Execution
 16:22:40 - 23-Apr-26
Sell* 982 311.50p Automatic Execution
 16:22:40 - 23-Apr-26
Sell* 39 311.50p Automatic Execution
 16:22:40 - 23-Apr-26
Sell* 3 311.50p Automatic Execution
 16:19:21 - 23-Apr-26
Sell* 22 311.50p Automatic Execution
 16:19:21 - 23-Apr-26
Sell* 13 311.50p Automatic Execution
 16:19:05 - 23-Apr-26
Sell* 2 311.50p Automatic Execution
 16:18:39 - 23-Apr-26
Sell* 533 311.50p Automatic Execution
 16:18:39 - 23-Apr-26
Sell* 428 311.50p Automatic Execution
 16:18:39 - 23-Apr-26
Buy* 1,088 311.50p Automatic Execution
 16:16:39 - 23-Apr-26
Buy* 77 311.50p Automatic Execution
 16:16:39 - 23-Apr-26
Buy* 754 311.50p Automatic Execution
 16:16:39 - 23-Apr-26
Sell* 102 311.50p Automatic Execution
 16:15:33 - 23-Apr-26
Sell* 121 311.50p Automatic Execution
 16:15:33 - 23-Apr-26
Sell* 16 311.50p Automatic Execution
 16:15:33 - 23-Apr-26
Sell* 475 311.50p Automatic Execution
 16:15:33 - 23-Apr-26
Sell* 428 311.50p Automatic Execution
 16:15:33 - 23-Apr-26
Sell* 359 311.50p Automatic Execution
 16:15:33 - 23-Apr-26
Buy* 6 312.00p Automatic Execution
 16:14:13 - 23-Apr-26
Buy* 340 312.00p Automatic Execution
 16:10:20 - 23-Apr-26
Buy* 180 312.00p Automatic Execution
 16:10:20 - 23-Apr-26
Buy* 800 312.00p Automatic Execution
 16:10:20 - 23-Apr-26
Buy* 100 312.00p Automatic Execution
 16:10:20 - 23-Apr-26
Buy* 700 312.00p Automatic Execution
 16:10:20 - 23-Apr-26
Buy* 400 312.00p Automatic Execution
 16:07:20 - 23-Apr-26
Buy* 354 312.00p Automatic Execution
 16:07:20 - 23-Apr-26
Buy* 724 312.00p Automatic Execution
 16:07:20 - 23-Apr-26
Buy* 429 312.00p Automatic Execution
 16:07:20 - 23-Apr-26
Buy* 90 312.00p Automatic Execution
 16:07:20 - 23-Apr-26
Buy* 984 312.00p Automatic Execution
 16:07:20 - 23-Apr-26
Sell* 172 311.50p Automatic Execution
 16:07:20 - 23-Apr-26
Sell* 244 311.50p Automatic Execution
 16:07:20 - 23-Apr-26
Sell* 428 311.50p Automatic Execution
 16:07:20 - 23-Apr-26
Buy* 1,200 312.2628p Ordinary
 16:04:07 - 23-Apr-26
Buy* 104 312.00p Automatic Execution
 16:02:57 - 23-Apr-26
Buy* 200 312.00p Automatic Execution
 16:02:57 - 23-Apr-26
Buy* 83 312.00p Automatic Execution
 16:02:57 - 23-Apr-26
Buy* 62 312.00p Automatic Execution
 16:02:57 - 23-Apr-26
Buy* 61 312.00p Automatic Execution
 16:02:51 - 23-Apr-26
Buy* 4 312.4976p Ordinary
 16:02:22 - 23-Apr-26
Buy* 87 312.00p Automatic Execution
 16:02:06 - 23-Apr-26
Buy* 200 312.00p Automatic Execution
 16:02:06 - 23-Apr-26
Buy* 89 312.00p Automatic Execution
 16:02:06 - 23-Apr-26
Buy* 435 312.00p Automatic Execution
 16:01:54 - 23-Apr-26
Buy* 942 312.00p Automatic Execution
 16:01:54 - 23-Apr-26
Unknown* 0 312.50p SI Trade
 16:01:11 - 23-Apr-26
Sell* 205 312.00p Automatic Execution
 16:01:02 - 23-Apr-26
Sell* 645 312.00p Automatic Execution
 16:01:02 - 23-Apr-26
Sell* 372 312.00p Automatic Execution
 16:01:02 - 23-Apr-26
Sell* 429 312.00p Automatic Execution
 16:01:02 - 23-Apr-26
Sell* 963 312.00p Automatic Execution
 16:01:02 - 23-Apr-26
Sell* 280 312.00p Automatic Execution
 16:01:02 - 23-Apr-26
Buy* 27 312.50p Automatic Execution
 16:01:01 - 23-Apr-26
Buy* 1,038 312.50p Automatic Execution
 16:01:01 - 23-Apr-26
Buy* 100 312.50p Automatic Execution
 16:01:01 - 23-Apr-26
Buy* 11 312.50p Automatic Execution
 16:01:01 - 23-Apr-26
Buy* 370 312.50p Automatic Execution
 16:01:01 - 23-Apr-26
Buy* 781 312.50p Automatic Execution
 16:01:01 - 23-Apr-26
Buy* 428 312.50p Automatic Execution
 16:01:01 - 23-Apr-26
Buy* 989 312.50p Automatic Execution
 16:01:01 - 23-Apr-26
Buy* 63 312.50p Automatic Execution
 16:01:01 - 23-Apr-26
Sell* 205 312.00p Automatic Execution
 15:59:57 - 23-Apr-26
Sell* 270 312.00p Automatic Execution
 15:59:57 - 23-Apr-26
Sell* 429 312.00p Automatic Execution
 15:59:57 - 23-Apr-26
Sell* 81 312.00p Automatic Execution
 15:59:57 - 23-Apr-26
Sell* 81 312.00p Automatic Execution
 15:59:57 - 23-Apr-26
Buy* 222 312.50p Automatic Execution
 15:59:57 - 23-Apr-26
Buy* 81 312.50p Automatic Execution
 15:59:57 - 23-Apr-26
Sell* 51 312.00p Automatic Execution
 15:59:56 - 23-Apr-26
Sell* 429 312.00p Automatic Execution
 15:59:56 - 23-Apr-26
Sell* 660 312.00p Automatic Execution
 15:59:56 - 23-Apr-26
Sell* 528 312.00p Automatic Execution
 15:59:56 - 23-Apr-26
Sell* 303 312.00p Automatic Execution
 15:59:56 - 23-Apr-26
Sell* 951 312.00p Automatic Execution
 15:59:56 - 23-Apr-26
Sell* 429 312.00p Automatic Execution
 15:59:56 - 23-Apr-26
Sell* 701 312.00p Automatic Execution
 15:59:56 - 23-Apr-26
Buy* 428 312.50p Automatic Execution
 15:59:56 - 23-Apr-26
Buy* 270 312.50p Automatic Execution
 15:59:56 - 23-Apr-26
Buy* 303 312.50p Automatic Execution
 15:59:56 - 23-Apr-26
Buy* 161 312.50p Automatic Execution
 15:59:56 - 23-Apr-26
Buy* 740 312.50p Automatic Execution
 15:59:56 - 23-Apr-26
Buy* 110 312.50p Automatic Execution
 15:59:56 - 23-Apr-26
Sell* 55 312.00p Automatic Execution
 15:59:56 - 23-Apr-26
Sell* 45 312.00p Automatic Execution
 15:59:56 - 23-Apr-26
Sell* 884 312.00p Automatic Execution
 15:59:56 - 23-Apr-26
Buy* 428 312.50p Automatic Execution
 15:59:56 - 23-Apr-26
Buy* 815 312.50p Automatic Execution
 15:59:56 - 23-Apr-26
Buy* 161 312.50p Automatic Execution
 15:59:56 - 23-Apr-26
Sell* 294 312.00p Automatic Execution
 15:59:56 - 23-Apr-26
Sell* 270 312.00p Automatic Execution
 15:59:56 - 23-Apr-26
Sell* 429 312.00p Automatic Execution
 15:59:56 - 23-Apr-26
Sell* 498 312.00p Automatic Execution
 15:59:56 - 23-Apr-26
Sell* 889 312.00p Automatic Execution
 15:59:56 - 23-Apr-26
Buy* 735 312.50p Automatic Execution
 15:59:55 - 23-Apr-26
Buy* 63 312.50p Automatic Execution
 15:59:55 - 23-Apr-26
Sell* 270 312.00p Automatic Execution
 15:59:55 - 23-Apr-26
Sell* 529 312.00p Automatic Execution
 15:59:55 - 23-Apr-26
Sell* 905 312.00p Automatic Execution
 15:59:55 - 23-Apr-26
Sell* 429 312.00p Automatic Execution
 15:59:55 - 23-Apr-26
Buy* 300 312.50p Automatic Execution
 15:59:54 - 23-Apr-26
Buy* 428 312.50p Automatic Execution
 15:59:54 - 23-Apr-26
Buy* 310 312.50p Automatic Execution
 15:59:54 - 23-Apr-26
Buy* 983 312.50p Automatic Execution
 15:59:54 - 23-Apr-26
Buy* 429 312.00p Automatic Execution
 15:59:54 - 23-Apr-26
Buy* 849 312.00p Automatic Execution
 15:59:54 - 23-Apr-26
Sell* 169 311.50p Automatic Execution
 15:59:54 - 23-Apr-26
Buy* 347 312.00p Automatic Execution
 15:59:03 - 23-Apr-26
Buy* 1,057 312.00p Automatic Execution
 15:59:03 - 23-Apr-26
Buy* 100 312.00p Automatic Execution
 15:59:03 - 23-Apr-26
Sell* 452 312.00p Automatic Execution
 15:58:34 - 23-Apr-26
Sell* 36 312.00p Automatic Execution
 15:58:34 - 23-Apr-26
Buy* 452 312.50p Automatic Execution
 15:58:34 - 23-Apr-26
Buy* 920 312.50p Automatic Execution
 15:58:34 - 23-Apr-26
Sell* 134 312.00p Automatic Execution
 15:58:34 - 23-Apr-26
Sell* 13 312.00p Automatic Execution
 15:58:34 - 23-Apr-26
Sell* 671 312.00p Automatic Execution
 15:58:34 - 23-Apr-26
Sell* 516 312.00p Automatic Execution
 15:58:34 - 23-Apr-26
Sell* 910 312.00p Automatic Execution
 15:58:34 - 23-Apr-26
Sell* 429 312.00p Automatic Execution
 15:58:34 - 23-Apr-26
Buy* 310 312.50p Automatic Execution
 15:58:33 - 23-Apr-26
Buy* 428 312.50p Automatic Execution
 15:58:33 - 23-Apr-26
Buy* 497 312.50p Automatic Execution
 15:58:33 - 23-Apr-26
Buy* 354 312.50p Automatic Execution
 15:58:32 - 23-Apr-26
Buy* 9 312.00p Automatic Execution
 15:58:32 - 23-Apr-26
Buy* 80 312.00p Automatic Execution
 15:58:32 - 23-Apr-26
Sell* 52 312.00p Automatic Execution
 15:58:29 - 23-Apr-26
Sell* 429 312.00p Automatic Execution
 15:58:29 - 23-Apr-26
Sell* 310 312.00p Automatic Execution
 15:58:29 - 23-Apr-26
Sell* 929 312.00p Automatic Execution
 15:58:29 - 23-Apr-26
Sell* 492 312.00p Automatic Execution
 15:58:29 - 23-Apr-26
Buy* 428 312.50p Automatic Execution
 15:58:28 - 23-Apr-26
Buy* 466 312.50p Automatic Execution
 15:58:28 - 23-Apr-26
Buy* 895 312.50p Automatic Execution
 15:58:28 - 23-Apr-26
Buy* 82 312.50p Automatic Execution
 15:58:28 - 23-Apr-26
Buy* 63 312.50p Automatic Execution
 15:58:28 - 23-Apr-26
Sell* 52 312.00p Automatic Execution
 15:58:28 - 23-Apr-26
Sell* 310 312.00p Automatic Execution
 15:58:28 - 23-Apr-26
Sell* 409 312.00p Automatic Execution
 15:58:28 - 23-Apr-26
Sell* 126 312.00p Automatic Execution
 15:58:28 - 23-Apr-26
Sell* 525 312.00p Automatic Execution
 15:58:28 - 23-Apr-26
Sell* 879 312.00p Automatic Execution
 15:58:28 - 23-Apr-26
Sell* 429 312.00p Automatic Execution
 15:58:28 - 23-Apr-26
Sell* 466 312.00p Automatic Execution
 15:58:28 - 23-Apr-26
Buy* 561 312.50p Automatic Execution
 15:58:28 - 23-Apr-26
Buy* 500 312.50p Automatic Execution
 15:58:28 - 23-Apr-26
Buy* 683 312.50p Automatic Execution
 15:58:28 - 23-Apr-26
Buy* 398 312.50p Automatic Execution
 15:58:28 - 23-Apr-26
Buy* 836 312.50p Automatic Execution
 15:58:28 - 23-Apr-26
Buy* 428 312.50p Automatic Execution
 15:58:28 - 23-Apr-26
Buy* 324 312.00p Automatic Execution
 15:54:18 - 23-Apr-26
Buy* 590 312.00p Automatic Execution
 15:54:18 - 23-Apr-26
Buy* 283 312.00p Automatic Execution
 15:54:18 - 23-Apr-26
Sell* 124 311.50p Automatic Execution
 15:54:18 - 23-Apr-26
Sell* 401 311.50p Automatic Execution
 15:54:18 - 23-Apr-26
Sell* 126 311.50p Automatic Execution
 15:54:18 - 23-Apr-26
Sell* 6 311.50p Automatic Execution
 15:54:18 - 23-Apr-26
Sell* 151 311.50p Automatic Execution
 15:54:18 - 23-Apr-26
Buy* 16,000 312.40p Ordinary
 15:48:09 - 23-Apr-26
Sell* 412 312.00p Automatic Execution
 15:46:16 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45