Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 340,887 286.28975p Negotiated Trade
 16:39:21 - 23-Mar-26
Sell* 56,584 291.00p Ordinary
 16:36:04 - 23-Mar-26
Sell* 56,584 291.00p Ordinary
 16:35:44 - 23-Mar-26
Sell* 145,810 291.00p Uncrossing Trade
 16:35:10 - 23-Mar-26
Sell* 270 292.50p Automatic Execution
 16:29:58 - 23-Mar-26
Buy* 195 292.50p Automatic Execution
 16:29:58 - 23-Mar-26
Buy* 101 292.50p Automatic Execution
 16:29:58 - 23-Mar-26
Buy* 310 292.50p Automatic Execution
 16:29:36 - 23-Mar-26
Buy* 254 292.50p Automatic Execution
 16:29:36 - 23-Mar-26
Sell* 778 292.00p Automatic Execution
 16:29:31 - 23-Mar-26
Sell* 247 286.28975p Automatic Execution
 16:27:59 - 23-Mar-26
Unknown* 0 286.28975p SI Trade
 16:26:01 - 23-Mar-26
Sell* 228 286.28975p Automatic Execution
 16:26:01 - 23-Mar-26
Sell* 178 286.28975p Automatic Execution
 16:26:01 - 23-Mar-26
Sell* 91 286.28975p Automatic Execution
 16:26:01 - 23-Mar-26
Sell* 246 286.28975p Automatic Execution
 16:26:01 - 23-Mar-26
Sell* 7 286.28975p Automatic Execution
 16:25:34 - 23-Mar-26
Sell* 381 286.28975p Automatic Execution
 16:25:34 - 23-Mar-26
Sell* 138 286.28975p Automatic Execution
 16:24:43 - 23-Mar-26
Buy* 262 292.50p Automatic Execution
 16:23:12 - 23-Mar-26
Buy* 870 292.50p Automatic Execution
 16:23:12 - 23-Mar-26
Buy* 345 292.50p Automatic Execution
 16:22:46 - 23-Mar-26
Buy* 36 292.50p Automatic Execution
 16:22:46 - 23-Mar-26
Buy* 32 292.50p Automatic Execution
 16:22:46 - 23-Mar-26
Buy* 108 292.50p Automatic Execution
 16:22:45 - 23-Mar-26
Buy* 162 292.50p Automatic Execution
 16:22:45 - 23-Mar-26
Buy* 94 292.50p Automatic Execution
 16:22:45 - 23-Mar-26
Buy* 337 292.50p Automatic Execution
 16:22:45 - 23-Mar-26
Buy* 111 292.50p Automatic Execution
 16:22:45 - 23-Mar-26
Buy* 332 292.50p Automatic Execution
 16:22:45 - 23-Mar-26
Sell* 29 286.28975p Negotiated Trade
 16:22:40 - 23-Mar-26
Sell* 230 286.28975p Negotiated Trade
 16:22:40 - 23-Mar-26
Sell* 24 286.28975p Negotiated Trade
 16:22:40 - 23-Mar-26
Sell* 333 286.28975p Negotiated Trade
 16:22:40 - 23-Mar-26
Sell* 189 286.28975p Negotiated Trade
 16:22:40 - 23-Mar-26
Sell* 241 286.28975p Negotiated Trade
 16:21:46 - 23-Mar-26
Sell* 263 286.28975p Negotiated Trade
 16:21:39 - 23-Mar-26
Sell* 28 292.00p Automatic Execution
 16:20:29 - 23-Mar-26
Sell* 292 292.00p Automatic Execution
 16:20:29 - 23-Mar-26
Sell* 517 292.00p Automatic Execution
 16:20:29 - 23-Mar-26
Sell* 145 292.00p Automatic Execution
 16:20:06 - 23-Mar-26
Buy* 1 292.50p SI Trade
 16:19:26 - 23-Mar-26
Sell* 281 292.00p Negotiated Trade
 16:19:26 - 23-Mar-26
Sell* 274 292.00p Negotiated Trade
 16:19:00 - 23-Mar-26
Sell* 283 292.00p Negotiated Trade
 16:19:00 - 23-Mar-26
Sell* 325 292.50p Automatic Execution
 16:15:58 - 23-Mar-26
Sell* 320 292.50p Automatic Execution
 16:15:58 - 23-Mar-26
Sell* 68 292.50p Automatic Execution
 16:15:58 - 23-Mar-26
Unknown* 0 293.00p SI Trade
 16:15:06 - 23-Mar-26
Buy* 7 293.00p SI Trade
 16:14:38 - 23-Mar-26
Buy* 1 293.00p Automatic Execution
 16:14:11 - 23-Mar-26
Buy* 121 293.00p Automatic Execution
 16:14:11 - 23-Mar-26
Buy* 132 293.00p Automatic Execution
 16:14:11 - 23-Mar-26
Buy* 136 293.00p Automatic Execution
 16:14:11 - 23-Mar-26
Buy* 336 293.00p Automatic Execution
 16:12:44 - 23-Mar-26
Buy* 304 293.00p Automatic Execution
 16:12:44 - 23-Mar-26
Buy* 100 293.00p Automatic Execution
 16:12:44 - 23-Mar-26
Buy* 879 293.00p Automatic Execution
 16:12:44 - 23-Mar-26
Sell* 337 292.50p Automatic Execution
 16:12:32 - 23-Mar-26
Sell* 925 292.50p Automatic Execution
 16:11:55 - 23-Mar-26
Buy* 346 292.50p Automatic Execution
 16:11:55 - 23-Mar-26
Buy* 48 292.50p Automatic Execution
 16:11:55 - 23-Mar-26
Buy* 47 292.50p Automatic Execution
 16:11:55 - 23-Mar-26
Buy* 64 292.50p Automatic Execution
 16:11:55 - 23-Mar-26
Buy* 135 292.50p Automatic Execution
 16:11:48 - 23-Mar-26
Buy* 172 292.50p Automatic Execution
 16:11:45 - 23-Mar-26
Buy* 169 292.50p Automatic Execution
 16:11:45 - 23-Mar-26
Buy* 118 292.50p Automatic Execution
 16:11:45 - 23-Mar-26
Sell* 297 292.50p Automatic Execution
 16:10:03 - 23-Mar-26
Sell* 24 292.50p Automatic Execution
 16:10:03 - 23-Mar-26
Sell* 171 292.50p Automatic Execution
 16:10:03 - 23-Mar-26
Sell* 16 292.50p Automatic Execution
 16:10:03 - 23-Mar-26
Sell* 99 292.55584p SI Trade
Suspected SELL Trade
 16:10:00 - 23-Mar-26
Sell* 7 292.55584p SI Trade
Suspected SELL Trade
 16:10:00 - 23-Mar-26
Sell* 280 292.50p Automatic Execution
 16:09:52 - 23-Mar-26
Buy* 236 293.00p Automatic Execution
 16:09:52 - 23-Mar-26
Buy* 235 293.00p Automatic Execution
 16:09:52 - 23-Mar-26
Buy* 236 293.00p Automatic Execution
 16:09:52 - 23-Mar-26
Buy* 780 293.00p Automatic Execution
 16:09:52 - 23-Mar-26
Buy* 336 293.00p Automatic Execution
 16:09:52 - 23-Mar-26
Buy* 175 292.50p Automatic Execution
 16:09:52 - 23-Mar-26
Buy* 130 292.50p Automatic Execution
 16:09:52 - 23-Mar-26
Buy* 121 292.50p Automatic Execution
 16:09:52 - 23-Mar-26
Sell* 6,833 291.4792p Ordinary
 16:06:17 - 23-Mar-26
Buy* 337 292.50p Automatic Execution
 15:56:19 - 23-Mar-26
Sell* 59 292.00p Automatic Execution
 15:56:05 - 23-Mar-26
Sell* 203 292.00p Automatic Execution
 15:56:05 - 23-Mar-26
Sell* 266 292.00p Automatic Execution
 15:56:05 - 23-Mar-26
Sell* 278 292.00p Automatic Execution
 15:56:05 - 23-Mar-26
Sell* 129 292.00p Automatic Execution
 15:56:04 - 23-Mar-26
Sell* 144 292.00p Automatic Execution
 15:56:04 - 23-Mar-26
Sell* 339 293.00p Automatic Execution
 15:54:31 - 23-Mar-26
Sell* 6 293.00p Automatic Execution
 15:54:31 - 23-Mar-26
Sell* 70 293.00p Automatic Execution
 15:54:21 - 23-Mar-26
Sell* 169 293.00p Automatic Execution
 15:54:21 - 23-Mar-26
Buy* 87 292.50p Automatic Execution
 15:54:10 - 23-Mar-26
Buy* 216 292.50p Automatic Execution
 15:54:10 - 23-Mar-26
Buy* 36 292.50p Automatic Execution
 15:54:10 - 23-Mar-26
Sell* 621 294.00p Automatic Execution
 15:53:07 - 23-Mar-26
Sell* 155 294.00p Automatic Execution
 15:53:07 - 23-Mar-26
Sell* 19 294.00p Automatic Execution
 15:52:18 - 23-Mar-26
Sell* 203 294.50p Automatic Execution
 15:51:20 - 23-Mar-26
Sell* 55 294.50p Automatic Execution
 15:51:20 - 23-Mar-26
Sell* 601 294.50p Automatic Execution
 15:51:20 - 23-Mar-26
Sell* 215 294.50p Automatic Execution
 15:51:20 - 23-Mar-26
Sell* 1,560 294.50p Automatic Execution
 15:51:20 - 23-Mar-26
Sell* 30 294.50p Automatic Execution
 15:51:20 - 23-Mar-26
Sell* 173 294.50p Automatic Execution
 15:51:20 - 23-Mar-26
Sell* 97 294.50p Automatic Execution
 15:51:20 - 23-Mar-26
Buy* 89 295.26062p SI Trade
Negotiated Trade
 15:50:00 - 23-Mar-26
Buy* 7 295.1191p SI Trade
Negotiated Trade
 15:50:00 - 23-Mar-26
Buy* 1 295.50p SI Trade
 15:49:01 - 23-Mar-26
Sell* 370 295.00p Automatic Execution
 15:49:01 - 23-Mar-26
Sell* 285 295.00p Automatic Execution
 15:49:01 - 23-Mar-26
Sell* 507 295.00p Automatic Execution
 15:49:01 - 23-Mar-26
Sell* 661 295.00p Automatic Execution
 15:49:01 - 23-Mar-26
Sell* 165 295.00p Automatic Execution
 15:49:01 - 23-Mar-26
Sell* 336 295.00p Automatic Execution
 15:49:01 - 23-Mar-26
Sell* 90 295.50p Automatic Execution
 15:48:29 - 23-Mar-26
Sell* 86 295.50p Automatic Execution
 15:48:29 - 23-Mar-26
Sell* 128 295.50p Automatic Execution
 15:48:29 - 23-Mar-26
Sell* 120 295.50p Automatic Execution
 15:48:29 - 23-Mar-26
Sell* 943 295.50p Automatic Execution
 15:48:29 - 23-Mar-26
Sell* 100 295.50p Automatic Execution
 15:48:29 - 23-Mar-26
Sell* 337 295.50p Automatic Execution
 15:48:29 - 23-Mar-26
Buy* 239 295.00p Automatic Execution
 15:46:43 - 23-Mar-26
Buy* 126 295.00p Automatic Execution
 15:46:43 - 23-Mar-26
Buy* 37 295.00p Automatic Execution
 15:46:43 - 23-Mar-26
Buy* 56 295.00p Automatic Execution
 15:46:43 - 23-Mar-26
Buy* 448 295.00p Automatic Execution
 15:46:29 - 23-Mar-26
Buy* 915 295.00p Automatic Execution
 15:46:29 - 23-Mar-26
Buy* 605 295.00p Automatic Execution
 15:46:23 - 23-Mar-26
Buy* 35 295.00p Automatic Execution
 15:46:23 - 23-Mar-26
Buy* 172 295.00p Automatic Execution
 15:46:22 - 23-Mar-26
Buy* 174 295.00p Automatic Execution
 15:46:22 - 23-Mar-26
Buy* 108 295.00p Automatic Execution
 15:46:22 - 23-Mar-26
Sell* 383 295.00p Automatic Execution
 15:46:22 - 23-Mar-26
Buy* 336 295.00p Automatic Execution
 15:46:22 - 23-Mar-26
Buy* 100 295.00p Automatic Execution
 15:46:22 - 23-Mar-26
Unknown* 28 295.00p SI Trade
Negotiated Trade
 15:45:00 - 23-Mar-26
Sell* 160 295.00p Automatic Execution
 15:44:25 - 23-Mar-26
Sell* 122 295.00p Automatic Execution
 15:44:25 - 23-Mar-26
Buy* 177 295.50p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 33 295.50p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 29 295.50p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 39 295.50p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 286 295.50p Automatic Execution
 15:38:28 - 23-Mar-26
Buy* 104 295.50p Automatic Execution
 15:38:28 - 23-Mar-26
Buy* 105 295.50p Automatic Execution
 15:38:28 - 23-Mar-26
Buy* 201 295.50p Automatic Execution
 15:38:28 - 23-Mar-26
Buy* 121 295.50p Automatic Execution
 15:38:28 - 23-Mar-26
Buy* 145 295.50p Automatic Execution
 15:33:47 - 23-Mar-26
Buy* 236 295.50p Automatic Execution
 15:33:47 - 23-Mar-26
Buy* 96 295.50p Automatic Execution
 15:33:47 - 23-Mar-26
Buy* 273 295.50p Automatic Execution
 15:33:47 - 23-Mar-26
Buy* 337 295.50p Automatic Execution
 15:33:47 - 23-Mar-26
Sell* 235 295.50p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 27 295.50p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 199 295.50p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 74 295.50p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 7 295.50p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 37 295.50p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 8,000 295.401p Ordinary
 15:29:16 - 23-Mar-26
Sell* 6,500 295.443p Negotiated Trade
 15:28:15 - 23-Mar-26
Buy* 235 296.00p Automatic Execution
 15:27:42 - 23-Mar-26
Buy* 199 296.00p Automatic Execution
 15:27:42 - 23-Mar-26
Buy* 163 296.00p Automatic Execution
 15:27:42 - 23-Mar-26
Buy* 336 296.00p Automatic Execution
 15:27:42 - 23-Mar-26
Sell* 216 296.50p Automatic Execution
 15:26:06 - 23-Mar-26
Sell* 265 296.50p Automatic Execution
 15:26:06 - 23-Mar-26
Sell* 335 296.50p Automatic Execution
 15:26:06 - 23-Mar-26
Sell* 390 296.50p Automatic Execution
 15:26:06 - 23-Mar-26
Sell* 173 296.50p Automatic Execution
 15:26:06 - 23-Mar-26
Sell* 337 296.50p Automatic Execution
 15:26:06 - 23-Mar-26
Sell* 199 297.00p Automatic Execution
 15:24:26 - 23-Mar-26
Sell* 142 297.00p Automatic Execution
 15:24:26 - 23-Mar-26
Sell* 313 297.00p Automatic Execution
 15:24:26 - 23-Mar-26
Sell* 235 297.00p Automatic Execution
 15:24:26 - 23-Mar-26
Sell* 170 297.00p Automatic Execution
 15:24:26 - 23-Mar-26
Sell* 16 297.00p Automatic Execution
 15:24:26 - 23-Mar-26
Sell* 356 297.00p Automatic Execution
 15:24:26 - 23-Mar-26
Sell* 336 297.00p Automatic Execution
 15:24:26 - 23-Mar-26
Buy* 847 297.00p Automatic Execution
 15:23:00 - 23-Mar-26
Buy* 258 297.00p Automatic Execution
 15:23:00 - 23-Mar-26
Buy* 336 297.00p Automatic Execution
 15:23:00 - 23-Mar-26
Buy* 76 296.50p Automatic Execution
 15:22:02 - 23-Mar-26
Buy* 195 296.50p Automatic Execution
 15:22:02 - 23-Mar-26
Buy* 94 296.50p Automatic Execution
 15:22:02 - 23-Mar-26
Buy* 779 296.50p Automatic Execution
 15:22:02 - 23-Mar-26
Buy* 68 296.50p Automatic Execution
 15:22:02 - 23-Mar-26
Buy* 19 296.50p SI Trade
 15:20:39 - 23-Mar-26
Buy* 269 296.50p Automatic Execution
 15:20:30 - 23-Mar-26
Buy* 66 296.00p Automatic Execution
 15:20:30 - 23-Mar-26
Buy* 146 296.00p Automatic Execution
 15:20:30 - 23-Mar-26
Buy* 240 296.00p Automatic Execution
 15:20:30 - 23-Mar-26
Buy* 148 296.00p SI Trade
 15:20:20 - 23-Mar-26
Buy* 8 296.00p SI Trade
Negotiated Trade
 15:20:00 - 23-Mar-26
Buy* 1 296.00p SI Trade
 15:19:53 - 23-Mar-26
Buy* 1 296.00p SI Trade
 15:19:02 - 23-Mar-26
Unknown* 0 296.00p SI Trade
 15:18:56 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18