Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 536 305.50p SI Trade
16:35:13 - 27-Apr-26
Buy* 1,534 305.50p SI Trade
16:35:13 - 27-Apr-26
Buy* 158,930 305.50p Suspected BUY Trade
16:35:13 - 27-Apr-26
Sell* 18,167 305.66p Ordinary
16:31:03 - 27-Apr-26
Buy* 3 306.00p SI Trade
16:22:51 - 27-Apr-26
Sell* 300 305.499p Ordinary
16:22:18 - 27-Apr-26
Buy* 445 305.50p Automatic Execution
16:19:07 - 27-Apr-26
Unknown* 717 305.50p SI Trade
16:19:03 - 27-Apr-26
Unknown* 1,418 305.50p SI Trade
16:18:56 - 27-Apr-26
Buy* 10 305.50p Automatic Execution
16:18:56 - 27-Apr-26
Buy* 122 305.50p Automatic Execution
16:18:56 - 27-Apr-26
Buy* 350 305.50p Automatic Execution
16:18:56 - 27-Apr-26
Buy* 408 305.50p Automatic Execution
16:18:56 - 27-Apr-26
Buy* 419 305.50p Automatic Execution
16:18:56 - 27-Apr-26
Sell* 15 305.00p SI Trade
16:16:19 - 27-Apr-26
Unknown* 15 305.00p OTC Trade
16:16:19 - 27-Apr-26
Buy* 3 305.50p SI Trade
16:16:01 - 27-Apr-26
Buy* 208 305.50p Automatic Execution
16:15:43 - 27-Apr-26
Sell* 167 305.00p Automatic Execution
16:15:42 - 27-Apr-26
Sell* 61 305.00p Automatic Execution
16:15:42 - 27-Apr-26
Sell* 30 305.00p Automatic Execution
16:15:42 - 27-Apr-26
Sell* 142 305.00p Automatic Execution
16:15:29 - 27-Apr-26
Buy* 358 305.00p Automatic Execution
16:15:23 - 27-Apr-26
Buy* 142 305.00p Automatic Execution
16:15:04 - 27-Apr-26
Buy* 600 305.00p Automatic Execution
16:14:31 - 27-Apr-26
Buy* 800 305.00p Automatic Execution
16:13:58 - 27-Apr-26
Buy* 138 305.00p Automatic Execution
16:13:58 - 27-Apr-26
Buy* 18 305.00p Automatic Execution
16:11:08 - 27-Apr-26
Buy* 39 305.00p Automatic Execution
16:09:28 - 27-Apr-26
Buy* 53 305.00p Automatic Execution
16:08:53 - 27-Apr-26
Buy* 12 305.00p Automatic Execution
16:07:48 - 27-Apr-26
Buy* 220 305.00p Automatic Execution
16:06:08 - 27-Apr-26
Buy* 258 305.00p Automatic Execution
16:06:08 - 27-Apr-26
Buy* 42 305.00p Automatic Execution
16:06:08 - 27-Apr-26
Sell* 720 305.00p Automatic Execution
16:04:40 - 27-Apr-26
Sell* 211 305.00p Automatic Execution
16:04:40 - 27-Apr-26
Sell* 623 305.00p Automatic Execution
16:04:40 - 27-Apr-26
Sell* 208 305.00p Automatic Execution
16:04:40 - 27-Apr-26
Sell* 275 305.00p Automatic Execution
16:04:40 - 27-Apr-26
Sell* 864 305.00p Automatic Execution
16:04:40 - 27-Apr-26
Sell* 408 305.00p Automatic Execution
16:04:40 - 27-Apr-26
Buy* 1,020 305.50p Automatic Execution
16:01:04 - 27-Apr-26
Buy* 133 305.50p Automatic Execution
16:01:04 - 27-Apr-26
Buy* 408 305.50p Automatic Execution
16:01:04 - 27-Apr-26
Buy* 200 305.50p Automatic Execution
16:01:04 - 27-Apr-26
Unknown* 107 305.50p SI Trade
16:00:29 - 27-Apr-26
Sell* 30 305.50p Automatic Execution
16:00:28 - 27-Apr-26
Sell* 249 305.50p Automatic Execution
16:00:28 - 27-Apr-26
Sell* 159 305.50p Automatic Execution
16:00:28 - 27-Apr-26
Buy* 819 305.50p Automatic Execution
16:00:28 - 27-Apr-26
Buy* 147 305.50p Automatic Execution
16:00:28 - 27-Apr-26
Buy* 203 305.50p Automatic Execution
16:00:28 - 27-Apr-26
Buy* 300 305.50p Automatic Execution
16:00:28 - 27-Apr-26
Buy* 408 305.50p Automatic Execution
16:00:28 - 27-Apr-26
Sell* 1 305.005p Ordinary
15:55:14 - 27-Apr-26
Buy* 681 305.50p Automatic Execution
15:54:41 - 27-Apr-26
Buy* 310 305.50p Automatic Execution
15:54:41 - 27-Apr-26
Buy* 124 305.50p Automatic Execution
15:54:41 - 27-Apr-26
Buy* 292 305.50p Automatic Execution
15:54:41 - 27-Apr-26
Buy* 116 305.50p Automatic Execution
15:54:39 - 27-Apr-26
Buy* 200 305.50p Automatic Execution
15:50:34 - 27-Apr-26
Buy* 65 305.50p Automatic Execution
15:49:51 - 27-Apr-26
Buy* 300 305.50p Automatic Execution
15:49:51 - 27-Apr-26
Buy* 26 306.00p SI Trade
15:49:30 - 27-Apr-26
Sell* 1,006 305.50p Automatic Execution
15:49:14 - 27-Apr-26
Sell* 655 305.50p Automatic Execution
15:49:14 - 27-Apr-26
Sell* 408 305.50p Automatic Execution
15:49:14 - 27-Apr-26
Sell* 122 305.50p Automatic Execution
15:49:14 - 27-Apr-26
Sell* 541 305.50p Automatic Execution
15:49:14 - 27-Apr-26
Sell* 13 305.50p Automatic Execution
15:49:14 - 27-Apr-26
Sell* 398 305.50p Automatic Execution
15:49:14 - 27-Apr-26
Sell* 165 305.50p Automatic Execution
15:49:14 - 27-Apr-26
Buy* 100 306.00p Automatic Execution
15:46:49 - 27-Apr-26
Buy* 300 306.00p Automatic Execution
15:46:49 - 27-Apr-26
Buy* 408 306.00p Automatic Execution
15:46:49 - 27-Apr-26
Buy* 100 306.00p Automatic Execution
15:46:49 - 27-Apr-26
Buy* 4 306.00p Automatic Execution
15:46:49 - 27-Apr-26
Sell* 100 305.50p Automatic Execution
15:45:35 - 27-Apr-26
Buy* 426 306.00p Automatic Execution
15:45:00 - 27-Apr-26
Buy* 160 306.00p Automatic Execution
15:44:16 - 27-Apr-26
Buy* 590 306.00p Automatic Execution
15:44:16 - 27-Apr-26
Buy* 590 306.00p Automatic Execution
15:44:14 - 27-Apr-26
Buy* 731 306.00p Automatic Execution
15:44:14 - 27-Apr-26
Buy* 245 306.00p Automatic Execution
15:44:14 - 27-Apr-26
Buy* 42 306.00p Automatic Execution
15:44:14 - 27-Apr-26
Buy* 58 306.00p Automatic Execution
15:44:09 - 27-Apr-26
Buy* 229 306.50p Automatic Execution
15:39:57 - 27-Apr-26
Buy* 114 306.00p Automatic Execution
15:36:35 - 27-Apr-26
Unknown* 0 306.50p SI Trade
15:36:31 - 27-Apr-26
Sell* 92 306.00p Automatic Execution
15:36:00 - 27-Apr-26
Sell* 408 306.00p Automatic Execution
15:36:00 - 27-Apr-26
Buy* 31 306.495p Ordinary
15:35:09 - 27-Apr-26
Buy* 100 306.00p Automatic Execution
15:31:14 - 27-Apr-26
Buy* 100 306.00p Automatic Execution
15:30:41 - 27-Apr-26
Unknown* 0 306.00p SI Trade
15:30:29 - 27-Apr-26
Buy* 467 306.00p Automatic Execution
15:29:14 - 27-Apr-26
Buy* 467 306.00p Automatic Execution
15:29:12 - 27-Apr-26
Buy* 467 306.00p Automatic Execution
15:29:12 - 27-Apr-26
Buy* 467 306.00p Automatic Execution
15:29:11 - 27-Apr-26
Buy* 467 306.00p Automatic Execution
15:29:11 - 27-Apr-26
Buy* 467 306.00p Automatic Execution
15:29:11 - 27-Apr-26
Buy* 100 306.00p Automatic Execution
15:29:11 - 27-Apr-26
Sell* 14 305.50p SI Trade
15:27:06 - 27-Apr-26
Unknown* 0 306.00p SI Trade
15:26:06 - 27-Apr-26
Buy* 1,015 306.00p Automatic Execution
15:25:33 - 27-Apr-26
Sell* 206 305.50p Automatic Execution
15:25:33 - 27-Apr-26
Sell* 265 305.50p Automatic Execution
15:25:33 - 27-Apr-26
Sell* 408 305.50p Automatic Execution
15:25:33 - 27-Apr-26
Sell* 992 305.50p Automatic Execution
15:25:33 - 27-Apr-26
Buy* 201 306.00p Automatic Execution
15:25:28 - 27-Apr-26
Buy* 247 306.00p Automatic Execution
15:25:28 - 27-Apr-26
Buy* 161 306.00p Automatic Execution
15:25:28 - 27-Apr-26
Buy* 899 306.00p Automatic Execution
15:25:28 - 27-Apr-26
Buy* 408 305.50p Automatic Execution
15:25:28 - 27-Apr-26
Sell* 555 305.50p Automatic Execution
15:25:28 - 27-Apr-26
Sell* 408 305.50p Automatic Execution
15:25:28 - 27-Apr-26
Sell* 121 305.50p Automatic Execution
15:25:28 - 27-Apr-26
Sell* 130 305.50p Automatic Execution
15:25:28 - 27-Apr-26
Sell* 207 305.50p Automatic Execution
15:25:28 - 27-Apr-26
Sell* 544 305.50p Automatic Execution
15:25:28 - 27-Apr-26
Sell* 210 305.50p Automatic Execution
15:25:28 - 27-Apr-26
Sell* 165 305.50p Automatic Execution
15:25:28 - 27-Apr-26
Sell* 84 305.50p Automatic Execution
15:25:28 - 27-Apr-26
Sell* 541 305.50p Automatic Execution
15:25:28 - 27-Apr-26
Sell* 547 305.50p Automatic Execution
15:25:28 - 27-Apr-26
Sell* 408 306.00p Automatic Execution
15:25:04 - 27-Apr-26
Buy* 408 306.00p Automatic Execution
15:19:31 - 27-Apr-26
Buy* 21 306.00p Automatic Execution
15:19:31 - 27-Apr-26
Buy* 524 306.00p Automatic Execution
15:19:31 - 27-Apr-26
Sell* 649 305.608p SI Trade
15:19:31 - 27-Apr-26
Sell* 1,379 305.6334p Ordinary
15:19:05 - 27-Apr-26
Buy* 1 306.00p SI Trade
15:18:58 - 27-Apr-26
Buy* 274 306.00p Automatic Execution
15:18:31 - 27-Apr-26
Buy* 129 306.00p Automatic Execution
15:18:31 - 27-Apr-26
Buy* 126 306.00p Automatic Execution
15:18:31 - 27-Apr-26
Buy* 3 306.00p SI Trade
15:16:58 - 27-Apr-26
Buy* 4 305.832p Ordinary
15:12:33 - 27-Apr-26
Buy* 111 306.00p Automatic Execution
15:11:50 - 27-Apr-26
Sell* 408 306.00p Automatic Execution
15:11:12 - 27-Apr-26
Buy* 360 306.00p Automatic Execution
15:11:12 - 27-Apr-26
Buy* 234 306.00p Automatic Execution
15:11:12 - 27-Apr-26
Unknown* 0 305.50p SI Trade
15:10:44 - 27-Apr-26
Buy* 166 306.00p Automatic Execution
15:06:44 - 27-Apr-26
Buy* 500 306.00p Automatic Execution
15:06:26 - 27-Apr-26
Buy* 102 306.50p SI Trade
15:03:02 - 27-Apr-26
Sell* 59 306.00p Automatic Execution
15:00:46 - 27-Apr-26
Sell* 75 306.00p Automatic Execution
15:00:46 - 27-Apr-26
Sell* 274 306.00p Automatic Execution
15:00:46 - 27-Apr-26
Sell* 408 306.00p Automatic Execution
15:00:35 - 27-Apr-26
Buy* 106 306.50p Automatic Execution
15:00:35 - 27-Apr-26
Buy* 134 306.00p Automatic Execution
15:00:26 - 27-Apr-26
Buy* 202 306.00p Automatic Execution
15:00:26 - 27-Apr-26
Buy* 171 306.00p Automatic Execution
14:58:59 - 27-Apr-26
Buy* 98 306.00p Automatic Execution
14:58:59 - 27-Apr-26
Buy* 102 306.00p Automatic Execution
14:58:21 - 27-Apr-26
Buy* 100 306.00p Automatic Execution
14:57:39 - 27-Apr-26
Buy* 200 306.00p Automatic Execution
14:57:09 - 27-Apr-26
Buy* 920 306.00p Automatic Execution
14:56:17 - 27-Apr-26
Buy* 79 306.00p Automatic Execution
14:55:56 - 27-Apr-26
Buy* 221 306.00p Automatic Execution
14:55:52 - 27-Apr-26
Buy* 200 306.00p Automatic Execution
14:55:12 - 27-Apr-26
Buy* 96 306.00p Automatic Execution
14:54:45 - 27-Apr-26
Buy* 104 306.00p Automatic Execution
14:54:45 - 27-Apr-26
Buy* 61 306.00p Automatic Execution
14:54:16 - 27-Apr-26
Buy* 200 306.00p Automatic Execution
14:54:16 - 27-Apr-26
Sell* 400 306.00p Automatic Execution
14:54:03 - 27-Apr-26
Sell* 897 306.00p Automatic Execution
14:54:03 - 27-Apr-26
Sell* 61 306.00p Automatic Execution
14:54:03 - 27-Apr-26
Sell* 408 306.00p Automatic Execution
14:54:03 - 27-Apr-26
Buy* 646 306.50p Automatic Execution
14:54:03 - 27-Apr-26
Buy* 408 306.50p Automatic Execution
14:54:03 - 27-Apr-26
Buy* 100 306.50p Automatic Execution
14:54:03 - 27-Apr-26
Buy* 218 306.50p Automatic Execution
14:54:03 - 27-Apr-26
Buy* 822 306.50p Automatic Execution
14:54:03 - 27-Apr-26
Buy* 907 306.00p Automatic Execution
14:53:42 - 27-Apr-26
Buy* 300 306.00p Automatic Execution
14:53:36 - 27-Apr-26
Buy* 100 306.00p Automatic Execution
14:53:17 - 27-Apr-26
Unknown* 0 306.50p SI Trade
14:53:10 - 27-Apr-26
Sell* 273 306.00p Automatic Execution
14:53:10 - 27-Apr-26
Sell* 408 306.00p Automatic Execution
14:53:10 - 27-Apr-26
Buy* 300 306.00p Automatic Execution
14:53:10 - 27-Apr-26
Buy* 142 306.00p Automatic Execution
14:53:10 - 27-Apr-26
Buy* 258 306.00p Automatic Execution
14:51:18 - 27-Apr-26
Buy* 300 306.00p Automatic Execution
14:51:18 - 27-Apr-26
Buy* 200 306.00p Automatic Execution
14:49:02 - 27-Apr-26
Buy* 444 306.00p Automatic Execution
14:48:25 - 27-Apr-26
Buy* 382 306.00p Automatic Execution
14:48:25 - 27-Apr-26
Buy* 200 306.00p Automatic Execution
14:48:25 - 27-Apr-26
Buy* 356 306.00p Automatic Execution
14:47:32 - 27-Apr-26
Buy* 200 306.00p Automatic Execution
14:47:32 - 27-Apr-26
Buy* 825 306.00p Automatic Execution
14:46:47 - 27-Apr-26
Buy* 200 306.00p Automatic Execution
14:46:47 - 27-Apr-26
Buy* 825 306.00p Automatic Execution
14:46:04 - 27-Apr-26
Buy* 200 306.00p Automatic Execution
14:46:04 - 27-Apr-26
Buy* 200 306.00p Automatic Execution
14:45:11 - 27-Apr-26
Buy* 300 306.00p Automatic Execution
14:44:46 - 27-Apr-26
Buy* 200 306.00p Automatic Execution
14:43:30 - 27-Apr-26
Buy* 200 306.00p Automatic Execution
14:43:01 - 27-Apr-26
Buy* 126 306.00p Automatic Execution
14:42:29 - 27-Apr-26
Buy* 200 306.00p Automatic Execution
14:42:29 - 27-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99