Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,567 294.281p Ordinary
 13:17:13 - 20-Mar-26
Unknown* 0 295.50p SI Trade
 12:49:19 - 20-Mar-26
Sell* 855 294.00p Automatic Execution
 12:49:19 - 20-Mar-26
Sell* 44 294.50p Automatic Execution
 12:49:19 - 20-Mar-26
Sell* 349 294.50p Automatic Execution
 12:49:19 - 20-Mar-26
Sell* 26 294.50p Automatic Execution
 12:49:19 - 20-Mar-26
Sell* 271 294.50p Automatic Execution
 12:49:19 - 20-Mar-26
Sell* 73 294.50p Automatic Execution
 12:49:19 - 20-Mar-26
Sell* 219 294.50p Automatic Execution
 12:49:19 - 20-Mar-26
Buy* 3 295.00p Automatic Execution
 12:45:15 - 20-Mar-26
Buy* 173 295.00p Automatic Execution
 12:44:34 - 20-Mar-26
Buy* 228 295.00p Automatic Execution
 12:44:34 - 20-Mar-26
Buy* 205 295.00p Automatic Execution
 12:44:34 - 20-Mar-26
Buy* 218 295.00p Automatic Execution
 12:44:34 - 20-Mar-26
Sell* 1 294.00p SI Trade
 12:41:32 - 20-Mar-26
Buy* 257 294.50p Automatic Execution
 12:40:51 - 20-Mar-26
Buy* 100 294.50p Automatic Execution
 12:40:51 - 20-Mar-26
Buy* 350 294.50p Automatic Execution
 12:40:51 - 20-Mar-26
Buy* 219 294.50p Automatic Execution
 12:40:51 - 20-Mar-26
Buy* 218 294.00p Automatic Execution
 12:40:51 - 20-Mar-26
Unknown* 0 294.50p SI Trade
 12:37:03 - 20-Mar-26
Sell* 1 293.50p Automatic Execution
 12:35:52 - 20-Mar-26
Buy* 2 294.50p SI Trade
 12:30:25 - 20-Mar-26
Buy* 169 294.00p Automatic Execution
 12:29:01 - 20-Mar-26
Buy* 2 294.00p Automatic Execution
 12:29:01 - 20-Mar-26
Unknown* 0 293.50p SI Trade
 12:25:00 - 20-Mar-26
Sell* 188 293.50p Automatic Execution
 12:25:00 - 20-Mar-26
Sell* 27 293.50p Automatic Execution
 12:25:00 - 20-Mar-26
Buy* 37 294.50p Automatic Execution
 12:19:56 - 20-Mar-26
Buy* 96 294.50p Automatic Execution
 12:18:31 - 20-Mar-26
Buy* 183 294.00p Automatic Execution
 12:16:57 - 20-Mar-26
Buy* 207 294.00p Automatic Execution
 12:16:57 - 20-Mar-26
Buy* 11 294.00p Automatic Execution
 12:16:57 - 20-Mar-26
Sell* 3 293.50p SI Trade
 12:09:28 - 20-Mar-26
Buy* 1 295.00p SI Trade
 12:04:51 - 20-Mar-26
Sell* 163 294.00p Automatic Execution
 12:04:51 - 20-Mar-26
Sell* 99 294.00p Automatic Execution
 12:04:51 - 20-Mar-26
Sell* 53 294.00p Automatic Execution
 12:04:51 - 20-Mar-26
Sell* 218 294.00p Automatic Execution
 12:04:51 - 20-Mar-26
Sell* 148 294.50p Automatic Execution
 12:01:42 - 20-Mar-26
Sell* 64 294.50p Automatic Execution
 12:01:42 - 20-Mar-26
Sell* 299 294.50p Automatic Execution
 12:01:42 - 20-Mar-26
Sell* 845 294.50p Automatic Execution
 12:01:42 - 20-Mar-26
Unknown* 6,000 294.50p OTC Trade
 11:59:26 - 20-Mar-26
Unknown* 6,000 294.50p OTC Trade
 11:59:26 - 20-Mar-26
Sell* 1 294.50p SI Trade
 11:53:42 - 20-Mar-26
Buy* 97 295.00p Automatic Execution
 11:52:48 - 20-Mar-26
Buy* 157 294.50p Automatic Execution
 11:52:39 - 20-Mar-26
Buy* 1,114 294.50p Automatic Execution
 11:52:39 - 20-Mar-26
Buy* 3 294.50p Automatic Execution
 11:52:39 - 20-Mar-26
Buy* 1,500 294.50p Automatic Execution
 11:52:39 - 20-Mar-26
Buy* 383 294.50p Automatic Execution
 11:52:39 - 20-Mar-26
Sell* 12 294.50p Automatic Execution
 11:47:49 - 20-Mar-26
Sell* 34 294.50p Automatic Execution
 11:47:49 - 20-Mar-26
Buy* 3 295.00p Automatic Execution
 11:43:45 - 20-Mar-26
Sell* 302 294.50p Automatic Execution
 11:39:02 - 20-Mar-26
Sell* 42 294.50p Automatic Execution
 11:39:02 - 20-Mar-26
Sell* 44 294.50p Automatic Execution
 11:39:02 - 20-Mar-26
Sell* 2 294.50p SI Trade
 11:37:58 - 20-Mar-26
Sell* 41 295.00p Automatic Execution
 11:25:08 - 20-Mar-26
Sell* 353 295.00p Automatic Execution
 11:25:08 - 20-Mar-26
Buy* 10 296.00p SI Trade
 11:25:06 - 20-Mar-26
Buy* 68 295.50p Automatic Execution
 11:11:59 - 20-Mar-26
Buy* 100 295.50p Automatic Execution
 11:11:59 - 20-Mar-26
Buy* 6 295.50p Automatic Execution
 11:11:59 - 20-Mar-26
Buy* 119 295.50p Automatic Execution
 11:11:59 - 20-Mar-26
Buy* 100 295.50p Automatic Execution
 11:11:35 - 20-Mar-26
Buy* 219 294.50p Automatic Execution
 11:02:29 - 20-Mar-26
Buy* 300 294.00p Automatic Execution
 11:02:29 - 20-Mar-26
Buy* 100 294.00p Automatic Execution
 11:01:48 - 20-Mar-26
Buy* 67 294.00p Automatic Execution
 11:01:48 - 20-Mar-26
Buy* 218 294.00p Automatic Execution
 11:01:48 - 20-Mar-26
Sell* 1 292.50p Automatic Execution
 10:59:36 - 20-Mar-26
Sell* 172 293.00p Automatic Execution
 10:59:11 - 20-Mar-26
Sell* 73 293.00p Automatic Execution
 10:59:11 - 20-Mar-26
Sell* 23 293.00p Automatic Execution
 10:59:11 - 20-Mar-26
Sell* 177 293.50p Automatic Execution
 10:58:59 - 20-Mar-26
Sell* 77 293.50p Automatic Execution
 10:58:59 - 20-Mar-26
Sell* 63 293.50p Automatic Execution
 10:58:59 - 20-Mar-26
Sell* 274 294.00p Automatic Execution
 10:55:04 - 20-Mar-26
Sell* 38 294.00p Automatic Execution
 10:55:04 - 20-Mar-26
Sell* 13 294.00p Automatic Execution
 10:55:04 - 20-Mar-26
Sell* 289 294.00p Automatic Execution
 10:55:04 - 20-Mar-26
Sell* 289 294.00p Automatic Execution
 10:55:04 - 20-Mar-26
Sell* 135 295.00p Automatic Execution
 10:50:16 - 20-Mar-26
Sell* 76 295.00p Automatic Execution
 10:49:37 - 20-Mar-26
Sell* 22 295.00p Automatic Execution
 10:49:28 - 20-Mar-26
Sell* 3 295.00p Automatic Execution
 10:49:28 - 20-Mar-26
Sell* 18 295.00p Automatic Execution
 10:47:35 - 20-Mar-26
Sell* 7 295.00p Automatic Execution
 10:47:35 - 20-Mar-26
Sell* 59 295.00p Automatic Execution
 10:47:35 - 20-Mar-26
Sell* 295 295.00p Automatic Execution
 10:46:22 - 20-Mar-26
Sell* 35 295.00p Automatic Execution
 10:46:22 - 20-Mar-26
Sell* 187 295.00p Automatic Execution
 10:46:22 - 20-Mar-26
Sell* 289 295.00p Automatic Execution
 10:46:22 - 20-Mar-26
Buy* 364 296.00p Automatic Execution
 10:42:41 - 20-Mar-26
Buy* 365 296.00p Automatic Execution
 10:42:41 - 20-Mar-26
Buy* 112 295.00p Automatic Execution
 10:42:05 - 20-Mar-26
Buy* 99 295.00p Automatic Execution
 10:42:05 - 20-Mar-26
Buy* 1 295.00p Automatic Execution
 10:41:32 - 20-Mar-26
Unknown* 0 295.00p SI Trade
 10:41:29 - 20-Mar-26
Buy* 100 294.50p Automatic Execution
 10:38:24 - 20-Mar-26
Buy* 4 294.50p Automatic Execution
 10:38:24 - 20-Mar-26
Buy* 5 294.50p Automatic Execution
 10:38:19 - 20-Mar-26
Buy* 156 294.50p Automatic Execution
 10:38:19 - 20-Mar-26
Buy* 82 294.50p Automatic Execution
 10:38:19 - 20-Mar-26
Buy* 50 294.50p Ordinary
 10:32:29 - 20-Mar-26
Buy* 270 294.00p Automatic Execution
 10:30:33 - 20-Mar-26
Buy* 382 294.00p Automatic Execution
 10:30:33 - 20-Mar-26
Buy* 383 294.00p Automatic Execution
 10:30:33 - 20-Mar-26
Unknown* 0 293.00p SI Trade
 10:29:05 - 20-Mar-26
Buy* 97 293.50p Automatic Execution
 10:29:05 - 20-Mar-26
Buy* 3 293.50p Automatic Execution
 10:27:00 - 20-Mar-26
Buy* 8 293.50p Automatic Execution
 10:26:28 - 20-Mar-26
Buy* 100 293.50p Automatic Execution
 10:26:28 - 20-Mar-26
Buy* 471 293.50p Automatic Execution
 10:26:28 - 20-Mar-26
Buy* 198 293.50p Automatic Execution
 10:26:28 - 20-Mar-26
Buy* 98 293.00p Automatic Execution
 10:25:57 - 20-Mar-26
Buy* 2 293.00p Automatic Execution
 10:25:57 - 20-Mar-26
Buy* 2 293.50p SI Trade
 10:25:41 - 20-Mar-26
Buy* 5 293.50p Automatic Execution
 10:25:41 - 20-Mar-26
Buy* 94 293.50p Automatic Execution
 10:25:41 - 20-Mar-26
Buy* 30,373 294.50p Suspected BUY Trade
 10:15:24 - 20-Mar-26
Sell* 127 293.50p Automatic Execution
 10:05:52 - 20-Mar-26
Sell* 165 293.50p Automatic Execution
 10:05:52 - 20-Mar-26
Unknown* 0 295.00p SI Trade
 09:51:06 - 20-Mar-26
Sell* 14 294.00p Automatic Execution
 09:51:06 - 20-Mar-26
Sell* 58 294.00p Automatic Execution
 09:51:06 - 20-Mar-26
Sell* 1,230 294.00p Automatic Execution
 09:51:06 - 20-Mar-26
Sell* 47 294.00p Automatic Execution
 09:51:06 - 20-Mar-26
Sell* 165 294.00p Automatic Execution
 09:51:06 - 20-Mar-26
Sell* 31 294.50p Automatic Execution
 09:41:10 - 20-Mar-26
Sell* 130 294.50p Automatic Execution
 09:41:10 - 20-Mar-26
Sell* 8 294.50p Automatic Execution
 09:38:00 - 20-Mar-26
Sell* 190 295.00p Automatic Execution
 09:37:40 - 20-Mar-26
Sell* 165 295.00p Automatic Execution
 09:37:40 - 20-Mar-26
Buy* 190 295.00p Automatic Execution
 09:37:07 - 20-Mar-26
Sell* 121 294.50p Automatic Execution
 09:37:06 - 20-Mar-26
Sell* 343 294.50p Automatic Execution
 09:37:06 - 20-Mar-26
Sell* 26 294.50p Automatic Execution
 09:37:06 - 20-Mar-26
Sell* 47 294.50p Automatic Execution
 09:37:06 - 20-Mar-26
Sell* 51 294.50p Automatic Execution
 09:37:06 - 20-Mar-26
Sell* 13 294.50p Automatic Execution
 09:37:06 - 20-Mar-26
Buy* 1 295.50p SI Trade
 09:35:07 - 20-Mar-26
Sell* 14 295.00p Automatic Execution
 09:33:51 - 20-Mar-26
Buy* 64 295.50p Automatic Execution
 09:33:29 - 20-Mar-26
Buy* 159 295.50p Automatic Execution
 09:33:29 - 20-Mar-26
Buy* 130 295.50p Automatic Execution
 09:33:29 - 20-Mar-26
Buy* 33 295.50p Automatic Execution
 09:33:29 - 20-Mar-26
Buy* 165 295.00p Automatic Execution
 09:17:03 - 20-Mar-26
Buy* 258 295.00p Automatic Execution
 09:15:04 - 20-Mar-26
Buy* 165 295.00p Automatic Execution
 09:15:04 - 20-Mar-26
Sell* 359 295.00p Automatic Execution
 09:15:04 - 20-Mar-26
Sell* 2 295.00p Automatic Execution
 09:15:04 - 20-Mar-26
Sell* 21 295.00p Automatic Execution
 09:15:04 - 20-Mar-26
Unknown* 0 295.00p SI Trade
 09:13:46 - 20-Mar-26
Buy* 2 295.50p Automatic Execution
 09:08:13 - 20-Mar-26
Sell* 30 295.00p Automatic Execution
 09:04:27 - 20-Mar-26
Sell* 117 295.00p Automatic Execution
 09:04:27 - 20-Mar-26
Sell* 48 295.00p Automatic Execution
 09:03:23 - 20-Mar-26
Sell* 156 295.50p Automatic Execution
 09:03:12 - 20-Mar-26
Sell* 98 295.50p Automatic Execution
 09:03:12 - 20-Mar-26
Sell* 1,817 295.50p Automatic Execution
 09:03:12 - 20-Mar-26
Sell* 85 295.50p Automatic Execution
 09:03:12 - 20-Mar-26
Sell* 138 295.50p Automatic Execution
 09:03:12 - 20-Mar-26
Sell* 2 295.50p Automatic Execution
 09:03:12 - 20-Mar-26
Sell* 1,516 295.50p Automatic Execution
 09:03:12 - 20-Mar-26
Sell* 111 295.50p Automatic Execution
 09:03:12 - 20-Mar-26
Sell* 54 295.50p Automatic Execution
 09:03:12 - 20-Mar-26
Buy* 165 296.00p Automatic Execution
 08:50:51 - 20-Mar-26
Buy* 100 296.00p Automatic Execution
 08:50:51 - 20-Mar-26
Buy* 8 296.00p Automatic Execution
 08:50:51 - 20-Mar-26
Buy* 4 296.00p Automatic Execution
 08:50:51 - 20-Mar-26
Buy* 100 296.00p Automatic Execution
 08:50:51 - 20-Mar-26
Sell* 165 295.50p Automatic Execution
 08:48:32 - 20-Mar-26
Sell* 1 295.50p Automatic Execution
 08:48:32 - 20-Mar-26
Sell* 670 295.97p Negotiated Trade
 08:46:31 - 20-Mar-26
Buy* 201 296.00p Automatic Execution
 08:38:09 - 20-Mar-26
Buy* 165 296.00p Automatic Execution
 08:38:09 - 20-Mar-26
Buy* 133 296.00p Automatic Execution
 08:38:09 - 20-Mar-26
Buy* 6 295.9997p Ordinary
 08:36:09 - 20-Mar-26
Buy* 100 296.50p SI Trade
 08:34:43 - 20-Mar-26
Buy* 1 296.50p SI Trade
 08:33:57 - 20-Mar-26
Sell* 959 295.50p Automatic Execution
 08:33:57 - 20-Mar-26
Sell* 165 295.50p Automatic Execution
 08:33:57 - 20-Mar-26
Sell* 1 294.50p SI Trade
 08:33:29 - 20-Mar-26
Buy* 887 295.00p Automatic Execution
 08:33:29 - 20-Mar-26
Buy* 165 295.00p Automatic Execution
 08:33:29 - 20-Mar-26
Buy* 266 294.50p Automatic Execution
 08:33:29 - 20-Mar-26
Buy* 152 294.50p Automatic Execution
 08:33:29 - 20-Mar-26
Buy* 13 294.50p Automatic Execution
 08:33:15 - 20-Mar-26
Buy* 1 294.50p SI Trade
 08:33:14 - 20-Mar-26
Buy* 3 294.50p SI Trade
 08:33:14 - 20-Mar-26
Unknown* 0 294.50p SI Trade
 08:33:14 - 20-Mar-26
Unknown* 0 294.50p SI Trade
 08:33:14 - 20-Mar-26
Unknown* 0 294.50p SI Trade
 08:33:14 - 20-Mar-26
Buy* 1 294.50p SI Trade
 08:33:14 - 20-Mar-26
Buy* 3 294.50p SI Trade
 08:30:51 - 20-Mar-26
Buy* 1 294.50p SI Trade
 08:29:03 - 20-Mar-26
Buy* 1 294.50p SI Trade
 08:28:51 - 20-Mar-26
FTSE 100 Latest
Value10,078.46
Change14.96