Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,305 302.683p SI Trade
Negotiated Trade
 16:47:06 - 10-Apr-26
Buy* 89,814 303.00p Suspected BUY Trade
 16:35:19 - 10-Apr-26
Buy* 5 302.00p Automatic Execution
 16:29:50 - 10-Apr-26
Buy* 1,657 301.75p Ordinary
 16:28:13 - 10-Apr-26
Buy* 730 301.50p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 172 301.50p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 675 301.50p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 7 301.50p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 510 301.50p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 360 301.00p Automatic Execution
 16:26:47 - 10-Apr-26
Buy* 400 301.00p Automatic Execution
 16:26:47 - 10-Apr-26
Buy* 360 301.00p Automatic Execution
 16:26:47 - 10-Apr-26
Buy* 360 301.00p Automatic Execution
 16:26:47 - 10-Apr-26
Sell* 32 301.50p Automatic Execution
 16:26:11 - 10-Apr-26
Sell* 121 301.50p Automatic Execution
 16:26:11 - 10-Apr-26
Sell* 205 301.50p Automatic Execution
 16:26:11 - 10-Apr-26
Sell* 11 301.50p Automatic Execution
 16:26:11 - 10-Apr-26
Sell* 193 301.50p Automatic Execution
 16:26:11 - 10-Apr-26
Sell* 636 301.50p Automatic Execution
 16:26:11 - 10-Apr-26
Sell* 366 301.50p Automatic Execution
 16:26:11 - 10-Apr-26
Sell* 261 301.50p Automatic Execution
 16:26:11 - 10-Apr-26
Sell* 473 301.50p Automatic Execution
 16:26:11 - 10-Apr-26
Buy* 2 302.50p SI Trade
 16:25:18 - 10-Apr-26
Sell* 948 302.00p Automatic Execution
 16:25:18 - 10-Apr-26
Buy* 7 302.50p SI Trade
 16:21:22 - 10-Apr-26
Unknown* 0 302.50p SI Trade
 16:16:51 - 10-Apr-26
Sell* 390 302.00p Automatic Execution
 16:16:24 - 10-Apr-26
Sell* 320 302.00p Automatic Execution
 16:16:24 - 10-Apr-26
Sell* 511 302.00p Automatic Execution
 16:16:24 - 10-Apr-26
Sell* 482 302.00p Automatic Execution
 16:16:24 - 10-Apr-26
Sell* 244 302.00p Automatic Execution
 16:15:47 - 10-Apr-26
Unknown* 0 302.50p SI Trade
 16:15:40 - 10-Apr-26
Buy* 530 302.50p Automatic Execution
 16:15:40 - 10-Apr-26
Buy* 691 302.50p Automatic Execution
 16:15:40 - 10-Apr-26
Buy* 510 302.50p Automatic Execution
 16:15:40 - 10-Apr-26
Sell* 8 301.50p SI Trade
 16:14:42 - 10-Apr-26
Unknown* 8 301.50p OTC Trade
 16:14:42 - 10-Apr-26
Buy* 165 302.00p Automatic Execution
 16:14:40 - 10-Apr-26
Buy* 387 302.00p Automatic Execution
 16:14:40 - 10-Apr-26
Buy* 95 302.00p Automatic Execution
 16:14:40 - 10-Apr-26
Buy* 1,049 302.00p Automatic Execution
 16:14:40 - 10-Apr-26
Sell* 315 301.50p Automatic Execution
 16:14:40 - 10-Apr-26
Sell* 359 301.50p Automatic Execution
 16:14:40 - 10-Apr-26
Sell* 1,341 301.50p Automatic Execution
 16:14:40 - 10-Apr-26
Sell* 389 301.50p Automatic Execution
 16:14:40 - 10-Apr-26
Unknown* 0 303.00p SI Trade
 16:14:30 - 10-Apr-26
Unknown* 0 303.00p SI Trade
 16:14:30 - 10-Apr-26
Sell* 17 302.00p Automatic Execution
 16:14:30 - 10-Apr-26
Sell* 300 302.00p Automatic Execution
 16:14:30 - 10-Apr-26
Sell* 511 302.00p Automatic Execution
 16:14:30 - 10-Apr-26
Sell* 310 302.00p Automatic Execution
 16:14:30 - 10-Apr-26
Sell* 18 302.00p Automatic Execution
 16:14:30 - 10-Apr-26
Sell* 1,957 302.50p Automatic Execution
 16:14:30 - 10-Apr-26
Buy* 1 303.00p SI Trade
 16:11:48 - 10-Apr-26
Buy* 510 302.50p Automatic Execution
 16:10:22 - 10-Apr-26
Sell* 406 302.00p Automatic Execution
 16:10:22 - 10-Apr-26
Sell* 510 302.50p Automatic Execution
 16:10:19 - 10-Apr-26
Buy* 153 302.50p Automatic Execution
 16:10:19 - 10-Apr-26
Buy* 154 302.50p Automatic Execution
 16:10:19 - 10-Apr-26
Buy* 167 302.50p Automatic Execution
 16:10:19 - 10-Apr-26
Buy* 370 302.50p Automatic Execution
 16:10:19 - 10-Apr-26
Buy* 461 302.50p Automatic Execution
 16:10:19 - 10-Apr-26
Buy* 66 302.50p Automatic Execution
 16:10:19 - 10-Apr-26
Unknown* 0 301.50p SI Trade
 16:08:38 - 10-Apr-26
Sell* 230 302.00p Automatic Execution
 16:06:18 - 10-Apr-26
Sell* 384 302.00p Automatic Execution
 16:06:18 - 10-Apr-26
Sell* 350 302.00p Automatic Execution
 16:02:52 - 10-Apr-26
Sell* 459 302.00p Automatic Execution
 16:02:52 - 10-Apr-26
Sell* 511 302.00p Automatic Execution
 16:02:52 - 10-Apr-26
Buy* 371 302.50p Automatic Execution
 16:02:40 - 10-Apr-26
Buy* 270 302.50p Automatic Execution
 16:02:40 - 10-Apr-26
Unknown* 2 302.00p SI Trade
 16:02:17 - 10-Apr-26
Sell* 224 302.00p Automatic Execution
 16:00:29 - 10-Apr-26
Sell* 270 302.00p Automatic Execution
 16:00:29 - 10-Apr-26
Sell* 446 302.00p Automatic Execution
 16:00:29 - 10-Apr-26
Sell* 465 302.00p Automatic Execution
 16:00:29 - 10-Apr-26
Sell* 3 302.00p SI Trade
 16:00:17 - 10-Apr-26
Buy* 152 302.50p Automatic Execution
 16:00:17 - 10-Apr-26
Buy* 252 302.50p Automatic Execution
 16:00:17 - 10-Apr-26
Buy* 134 302.50p Automatic Execution
 16:00:17 - 10-Apr-26
Buy* 640 302.50p Automatic Execution
 16:00:17 - 10-Apr-26
Buy* 1,500 302.50p Automatic Execution
 16:00:17 - 10-Apr-26
Buy* 163 302.50p Automatic Execution
 16:00:17 - 10-Apr-26
Buy* 389 302.50p Automatic Execution
 16:00:17 - 10-Apr-26
Buy* 176 302.50p Automatic Execution
 16:00:17 - 10-Apr-26
Unknown* 6 302.00p SI Trade
 15:59:00 - 10-Apr-26
Buy* 348 302.00p Automatic Execution
 15:57:01 - 10-Apr-26
Buy* 720 302.00p Automatic Execution
 15:57:00 - 10-Apr-26
Buy* 304 302.00p Automatic Execution
 15:57:00 - 10-Apr-26
Buy* 85 302.00p Automatic Execution
 15:57:00 - 10-Apr-26
Buy* 1,015 302.00p Automatic Execution
 15:57:00 - 10-Apr-26
Buy* 2,881 301.75p Ordinary
 15:56:15 - 10-Apr-26
Buy* 1 302.00p SI Trade
 15:55:28 - 10-Apr-26
Buy* 2,900 301.60p SI Trade
 15:55:14 - 10-Apr-26
Buy* 370 301.50p Automatic Execution
 15:53:04 - 10-Apr-26
Buy* 389 301.50p Automatic Execution
 15:53:04 - 10-Apr-26
Sell* 399 301.50p Automatic Execution
 15:53:04 - 10-Apr-26
Sell* 389 301.50p Automatic Execution
 15:53:04 - 10-Apr-26
Sell* 29 301.50p Automatic Execution
 15:53:04 - 10-Apr-26
Unknown* 12 302.00p SI Trade
 15:52:47 - 10-Apr-26
Sell* 110 302.00p Automatic Execution
 15:51:47 - 10-Apr-26
Buy* 1 302.50p SI Trade
 15:51:39 - 10-Apr-26
Buy* 340 302.00p Automatic Execution
 15:43:12 - 10-Apr-26
Buy* 389 302.00p Automatic Execution
 15:43:12 - 10-Apr-26
Buy* 1,008 302.00p Automatic Execution
 15:43:12 - 10-Apr-26
Sell* 353 301.50p Automatic Execution
 15:43:08 - 10-Apr-26
Sell* 600 301.50p Automatic Execution
 15:43:08 - 10-Apr-26
Sell* 860 301.50p Automatic Execution
 15:43:08 - 10-Apr-26
Sell* 887 301.50p Automatic Execution
 15:43:08 - 10-Apr-26
Sell* 389 301.50p Automatic Execution
 15:43:08 - 10-Apr-26
Buy* 76 302.00p Automatic Execution
 15:42:57 - 10-Apr-26
Buy* 389 302.00p Automatic Execution
 15:42:57 - 10-Apr-26
Buy* 389 302.00p Automatic Execution
 15:42:12 - 10-Apr-26
Buy* 145 302.00p Automatic Execution
 15:40:43 - 10-Apr-26
Sell* 172 302.00p Automatic Execution
 15:37:42 - 10-Apr-26
Sell* 974 302.00p Automatic Execution
 15:37:42 - 10-Apr-26
Buy* 280 302.50p Automatic Execution
 15:37:42 - 10-Apr-26
Buy* 125 302.50p Automatic Execution
 15:37:42 - 10-Apr-26
Buy* 46 302.50p Automatic Execution
 15:37:42 - 10-Apr-26
Buy* 165 302.50p Automatic Execution
 15:37:42 - 10-Apr-26
Buy* 510 302.50p Automatic Execution
 15:37:42 - 10-Apr-26
Buy* 394 302.00p Automatic Execution
 15:36:10 - 10-Apr-26
Buy* 389 302.00p Automatic Execution
 15:36:10 - 10-Apr-26
Buy* 481 302.00p Automatic Execution
 15:36:10 - 10-Apr-26
Buy* 448 302.00p Automatic Execution
 15:36:10 - 10-Apr-26
Sell* 535 301.50p Automatic Execution
 15:34:03 - 10-Apr-26
Sell* 103 301.50p Automatic Execution
 15:34:03 - 10-Apr-26
Sell* 510 301.50p Automatic Execution
 15:34:03 - 10-Apr-26
Sell* 9 301.50p SI Trade
 15:34:00 - 10-Apr-26
Buy* 12 302.50p SI Trade
 15:32:32 - 10-Apr-26
Buy* 33 302.50p SI Trade
 15:32:32 - 10-Apr-26
Buy* 11 302.50p SI Trade
 15:32:32 - 10-Apr-26
Buy* 13 302.00p Automatic Execution
 15:26:26 - 10-Apr-26
Buy* 178 302.00p Automatic Execution
 15:25:38 - 10-Apr-26
Buy* 158 302.00p Automatic Execution
 15:25:38 - 10-Apr-26
Buy* 224 302.00p Automatic Execution
 15:25:34 - 10-Apr-26
Unknown* 0 303.00p SI Trade
 15:22:47 - 10-Apr-26
Sell* 99 302.00p Automatic Execution
 15:22:47 - 10-Apr-26
Sell* 553 302.00p Automatic Execution
 15:22:47 - 10-Apr-26
Sell* 726 302.00p Automatic Execution
 15:22:47 - 10-Apr-26
Sell* 320 302.00p Automatic Execution
 15:22:47 - 10-Apr-26
Sell* 511 302.00p Automatic Execution
 15:22:47 - 10-Apr-26
Buy* 999 302.50p Automatic Execution
 15:20:00 - 10-Apr-26
Buy* 91 302.50p Automatic Execution
 15:19:52 - 10-Apr-26
Buy* 733 302.50p Automatic Execution
 15:19:52 - 10-Apr-26
Buy* 142 302.50p Automatic Execution
 15:19:52 - 10-Apr-26
Buy* 10 302.50p Automatic Execution
 15:19:52 - 10-Apr-26
Buy* 1,600 302.50p Automatic Execution
 15:19:52 - 10-Apr-26
Buy* 157 302.50p Automatic Execution
 15:19:52 - 10-Apr-26
Buy* 82 302.50p Automatic Execution
 15:19:52 - 10-Apr-26
Buy* 340 302.50p Automatic Execution
 15:19:52 - 10-Apr-26
Sell* 4 301.50p SI Trade
 15:18:00 - 10-Apr-26
Unknown* 6 302.00p SI Trade
 15:16:46 - 10-Apr-26
Buy* 572 302.00p Automatic Execution
 15:16:46 - 10-Apr-26
Buy* 640 302.00p Automatic Execution
 15:13:56 - 10-Apr-26
Buy* 167 302.00p Automatic Execution
 15:13:56 - 10-Apr-26
Buy* 35 302.00p Automatic Execution
 15:13:56 - 10-Apr-26
Buy* 128 302.00p Automatic Execution
 15:13:56 - 10-Apr-26
Buy* 166 302.00p Automatic Execution
 15:13:56 - 10-Apr-26
Buy* 260 302.00p Automatic Execution
 15:13:56 - 10-Apr-26
Buy* 511 302.00p Automatic Execution
 15:13:56 - 10-Apr-26
Buy* 1 301.6545p Ordinary
 15:13:37 - 10-Apr-26
Unknown* 21,552 301.50p Ordinary
 15:07:16 - 10-Apr-26
Buy* 151 301.50p Automatic Execution
 15:06:03 - 10-Apr-26
Buy* 132 301.50p Automatic Execution
 15:06:03 - 10-Apr-26
Buy* 316 301.50p Automatic Execution
 15:06:03 - 10-Apr-26
Buy* 167 301.50p Automatic Execution
 15:06:03 - 10-Apr-26
Unknown* 0 300.50p SI Trade
 15:01:50 - 10-Apr-26
Buy* 5 301.50p SI Trade
 14:59:25 - 10-Apr-26
Sell* 511 301.00p Automatic Execution
 14:57:26 - 10-Apr-26
Sell* 167 301.00p Automatic Execution
 14:57:26 - 10-Apr-26
Sell* 924 301.00p Automatic Execution
 14:57:26 - 10-Apr-26
Sell* 88 301.00p Automatic Execution
 14:57:26 - 10-Apr-26
Sell* 66 301.00p Automatic Execution
 14:57:26 - 10-Apr-26
Buy* 320 301.50p Automatic Execution
 14:57:26 - 10-Apr-26
Buy* 160 301.50p Automatic Execution
 14:57:26 - 10-Apr-26
Buy* 606 301.50p Automatic Execution
 14:57:26 - 10-Apr-26
Buy* 338 301.50p Automatic Execution
 14:57:26 - 10-Apr-26
Buy* 174 301.50p Automatic Execution
 14:57:26 - 10-Apr-26
Buy* 510 301.50p Automatic Execution
 14:57:26 - 10-Apr-26
Sell* 25 301.00p Automatic Execution
 14:54:53 - 10-Apr-26
Sell* 154 300.50p SI Trade
 14:51:44 - 10-Apr-26
Sell* 302 301.00p Automatic Execution
 14:47:44 - 10-Apr-26
Sell* 357 301.00p Automatic Execution
 14:47:44 - 10-Apr-26
Sell* 317 301.00p Automatic Execution
 14:47:44 - 10-Apr-26
Sell* 359 301.00p Automatic Execution
 14:47:44 - 10-Apr-26
Sell* 511 301.00p Automatic Execution
 14:47:44 - 10-Apr-26
Sell* 101 301.00p Automatic Execution
 14:47:44 - 10-Apr-26
Unknown* 0 302.00p SI Trade
 14:47:00 - 10-Apr-26
Buy* 89 301.50p Automatic Execution
 14:43:18 - 10-Apr-26
Buy* 359 301.50p Automatic Execution
 14:42:47 - 10-Apr-26
Buy* 993 301.50p Automatic Execution
 14:42:47 - 10-Apr-26
Buy* 510 301.50p Automatic Execution
 14:42:47 - 10-Apr-26
Sell* 213 301.00p Automatic Execution
 14:42:36 - 10-Apr-26
Sell* 497 301.00p Automatic Execution
 14:42:36 - 10-Apr-26
Sell* 13 301.00p Automatic Execution
 14:42:36 - 10-Apr-26
Sell* 566 301.00p Automatic Execution
 14:42:36 - 10-Apr-26
Sell* 109 301.00p Automatic Execution
 14:42:36 - 10-Apr-26
Buy* 3 302.00p SI Trade
 14:39:11 - 10-Apr-26
Buy* 66 301.50p Automatic Execution
 14:37:11 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95