Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 361.50p SI Trade
 16:07:40 - 28-Nov-25
Unknown* 0 360.50p SI Trade
 16:04:18 - 28-Nov-25
Buy* 438 361.00p Automatic Execution
 16:01:09 - 28-Nov-25
Buy* 134 361.00p Automatic Execution
 16:01:09 - 28-Nov-25
Buy* 56 361.00p Automatic Execution
 16:01:09 - 28-Nov-25
Buy* 597 361.00p Automatic Execution
 16:01:09 - 28-Nov-25
Sell* 294 361.00p Automatic Execution
 15:59:50 - 28-Nov-25
Sell* 100 361.00p Automatic Execution
 15:59:50 - 28-Nov-25
Sell* 660 361.00p Automatic Execution
 15:59:50 - 28-Nov-25
Sell* 326 361.00p Automatic Execution
 15:59:50 - 28-Nov-25
Sell* 839 361.00p Automatic Execution
 15:59:50 - 28-Nov-25
Sell* 611 361.00p Automatic Execution
 15:59:50 - 28-Nov-25
Buy* 293 362.00p Automatic Execution
 15:58:01 - 28-Nov-25
Buy* 424 362.00p Automatic Execution
 15:58:01 - 28-Nov-25
Sell* 1 361.00p SI Trade
 15:56:28 - 28-Nov-25
Buy* 205 361.50p Automatic Execution
 15:55:28 - 28-Nov-25
Buy* 475 361.50p Automatic Execution
 15:55:28 - 28-Nov-25
Unknown* 0 362.00p SI Trade
 15:52:06 - 28-Nov-25
Buy* 50 362.00p Automatic Execution
 15:50:18 - 28-Nov-25
Buy* 21 361.50p Automatic Execution
 15:50:18 - 28-Nov-25
Buy* 179 361.50p Automatic Execution
 15:50:18 - 28-Nov-25
Buy* 475 361.50p Automatic Execution
 15:50:18 - 28-Nov-25
Sell* 50 361.06p Ordinary
 15:48:34 - 28-Nov-25
Unknown* 0 362.00p SI Trade
 15:42:01 - 28-Nov-25
Buy* 193 361.67p Ordinary
 15:41:12 - 28-Nov-25
Sell* 475 361.50p Automatic Execution
 15:41:08 - 28-Nov-25
Sell* 475 361.50p Automatic Execution
 15:41:08 - 28-Nov-25
Buy* 138 361.50p Automatic Execution
 15:41:08 - 28-Nov-25
Buy* 1,273 361.50p Automatic Execution
 15:41:08 - 28-Nov-25
Buy* 727 361.50p Automatic Execution
 15:41:08 - 28-Nov-25
Buy* 4 361.50p SI Trade
 15:37:03 - 28-Nov-25
Buy* 22 361.50p Automatic Execution
 15:34:17 - 28-Nov-25
Buy* 22 361.50p Automatic Execution
 15:34:17 - 28-Nov-25
Buy* 220 361.50p Automatic Execution
 15:34:17 - 28-Nov-25
Buy* 188 361.50p Automatic Execution
 15:34:02 - 28-Nov-25
Sell* 299 360.50p Automatic Execution
 15:23:59 - 28-Nov-25
Unknown* 7 361.00p SI Trade
 15:21:59 - 28-Nov-25
Sell* 56 361.00p Automatic Execution
 15:21:58 - 28-Nov-25
Sell* 462 360.50p Automatic Execution
 15:21:57 - 28-Nov-25
Sell* 596 360.50p Automatic Execution
 15:21:57 - 28-Nov-25
Sell* 597 361.00p Automatic Execution
 15:21:54 - 28-Nov-25
Buy* 6,700 361.00p Automatic Execution
 15:21:54 - 28-Nov-25
Buy* 3,300 361.00p Automatic Execution
 15:21:54 - 28-Nov-25
Unknown* 87 360.50p Ordinary
 15:21:35 - 28-Nov-25
Buy* 282 360.50p Automatic Execution
 15:19:12 - 28-Nov-25
Buy* 33 360.50p Automatic Execution
 15:19:12 - 28-Nov-25
Buy* 260 360.50p Automatic Execution
 15:19:12 - 28-Nov-25
Buy* 8 360.50p Automatic Execution
 15:19:12 - 28-Nov-25
Buy* 8 360.50p Automatic Execution
 15:19:12 - 28-Nov-25
Buy* 5 360.50p Automatic Execution
 15:19:12 - 28-Nov-25
Buy* 475 360.50p Automatic Execution
 15:19:12 - 28-Nov-25
Sell* 10 360.00p SI Trade
 15:18:56 - 28-Nov-25
Sell* 737 360.00p Automatic Execution
 15:18:56 - 28-Nov-25
Sell* 138 360.00p Automatic Execution
 15:18:56 - 28-Nov-25
Sell* 500 360.00p Automatic Execution
 15:18:56 - 28-Nov-25
Sell* 69 360.00p Automatic Execution
 15:18:56 - 28-Nov-25
Sell* 475 360.00p Automatic Execution
 15:18:56 - 28-Nov-25
Sell* 68 360.00p Automatic Execution
 15:18:56 - 28-Nov-25
Sell* 239 360.00p Automatic Execution
 15:18:56 - 28-Nov-25
Buy* 1 361.00p SI Trade
 15:17:29 - 28-Nov-25
Buy* 1 361.00p SI Trade
 15:15:56 - 28-Nov-25
Unknown* 8 360.50p Ordinary
 15:14:28 - 28-Nov-25
Buy* 2 360.6545p Ordinary
 15:14:28 - 28-Nov-25
Sell* 158 360.00p Automatic Execution
 15:12:12 - 28-Nov-25
Sell* 1 360.00p SI Trade
 15:11:11 - 28-Nov-25
Buy* 38 361.00p Automatic Execution
 15:11:11 - 28-Nov-25
Buy* 475 361.00p Automatic Execution
 15:11:11 - 28-Nov-25
Buy* 193 361.00p Automatic Execution
 15:11:11 - 28-Nov-25
Sell* 110 360.00p Automatic Execution
 15:08:14 - 28-Nov-25
Unknown* 0 361.00p SI Trade
 15:08:06 - 28-Nov-25
Sell* 475 360.50p Automatic Execution
 15:00:25 - 28-Nov-25
Sell* 471 360.50p Automatic Execution
 15:00:25 - 28-Nov-25
Sell* 390 360.50p Automatic Execution
 15:00:25 - 28-Nov-25
Sell* 69 360.50p Automatic Execution
 15:00:25 - 28-Nov-25
Sell* 1,102 360.50p Automatic Execution
 15:00:25 - 28-Nov-25
Buy* 825 361.00p Automatic Execution
 15:00:20 - 28-Nov-25
Buy* 3 361.00p SI Trade
 15:00:19 - 28-Nov-25
Buy* 246 361.00p Automatic Execution
 15:00:19 - 28-Nov-25
Buy* 37 361.00p Automatic Execution
 15:00:19 - 28-Nov-25
Buy* 180 361.00p Automatic Execution
 15:00:19 - 28-Nov-25
Buy* 103 361.00p Automatic Execution
 15:00:19 - 28-Nov-25
Buy* 24 361.00p Automatic Execution
 15:00:19 - 28-Nov-25
Buy* 400 361.00p Automatic Execution
 15:00:19 - 28-Nov-25
Sell* 51 360.50p Automatic Execution
 14:59:15 - 28-Nov-25
Sell* 153 360.50p Automatic Execution
 14:59:15 - 28-Nov-25
Sell* 55 360.50p Automatic Execution
 14:59:15 - 28-Nov-25
Sell* 98 360.50p Automatic Execution
 14:59:15 - 28-Nov-25
Sell* 102 360.50p Automatic Execution
 14:59:15 - 28-Nov-25
Sell* 51 360.50p Automatic Execution
 14:59:15 - 28-Nov-25
Unknown* 0 361.00p SI Trade
 14:58:53 - 28-Nov-25
Unknown* 0 361.00p SI Trade
 14:58:53 - 28-Nov-25
Sell* 224 360.50p Automatic Execution
 14:56:00 - 28-Nov-25
Buy* 1 361.00p SI Trade
 14:55:48 - 28-Nov-25
Buy* 40 360.50p Automatic Execution
 14:50:19 - 28-Nov-25
Buy* 302 360.50p Automatic Execution
 14:50:19 - 28-Nov-25
Buy* 900 360.50p Automatic Execution
 14:50:19 - 28-Nov-25
Buy* 21 360.50p Automatic Execution
 14:50:19 - 28-Nov-25
Buy* 35 360.50p Automatic Execution
 14:50:19 - 28-Nov-25
Buy* 332 360.50p Automatic Execution
 14:50:19 - 28-Nov-25
Unknown* 1,160 360.00p SI Trade
 14:49:00 - 28-Nov-25
Buy* 16 360.00p Automatic Execution
 14:48:56 - 28-Nov-25
Buy* 2 360.00p Automatic Execution
 14:46:28 - 28-Nov-25
Unknown* 1,017 360.00p SI Trade
 14:45:47 - 28-Nov-25
Sell* 284 359.50p Automatic Execution
 14:45:47 - 28-Nov-25
Unknown* 0 359.50p SI Trade
 14:45:31 - 28-Nov-25
Buy* 717 360.50p Automatic Execution
 14:45:31 - 28-Nov-25
Unknown* 737 360.00p SI Trade
 14:40:42 - 28-Nov-25
Buy* 475 360.00p Automatic Execution
 14:40:42 - 28-Nov-25
Buy* 902 360.00p Automatic Execution
 14:40:42 - 28-Nov-25
Sell* 151 359.50p Automatic Execution
 14:40:42 - 28-Nov-25
Sell* 688 359.50p Automatic Execution
 14:40:42 - 28-Nov-25
Sell* 475 359.50p Automatic Execution
 14:40:42 - 28-Nov-25
Sell* 407 359.50p Automatic Execution
 14:40:42 - 28-Nov-25
Sell* 308 359.50p Automatic Execution
 14:40:42 - 28-Nov-25
Sell* 72 359.50p Automatic Execution
 14:40:42 - 28-Nov-25
Sell* 217 359.50p Automatic Execution
 14:40:42 - 28-Nov-25
Unknown* 0 360.50p SI Trade
 14:40:00 - 28-Nov-25
Unknown* 88,776 360.00p Negotiated Trade
 14:39:12 - 28-Nov-25
Unknown* 88,776 360.00p Negotiated Trade
 14:39:05 - 28-Nov-25
Buy* 835 360.50p Automatic Execution
 14:37:28 - 28-Nov-25
Sell* 28 359.50p Automatic Execution
 14:37:01 - 28-Nov-25
Sell* 118 359.50p Automatic Execution
 14:37:01 - 28-Nov-25
Sell* 2 359.50p Automatic Execution
 14:36:46 - 28-Nov-25
Sell* 19 359.50p Automatic Execution
 14:36:46 - 28-Nov-25
Sell* 2 359.50p Automatic Execution
 14:36:46 - 28-Nov-25
Sell* 21 359.50p Automatic Execution
 14:36:46 - 28-Nov-25
Sell* 21 359.50p Automatic Execution
 14:36:37 - 28-Nov-25
Sell* 21 359.50p Automatic Execution
 14:36:28 - 28-Nov-25
Sell* 21 359.50p Automatic Execution
 14:36:20 - 28-Nov-25
Sell* 306 359.50p Automatic Execution
 14:35:42 - 28-Nov-25
Buy* 37 360.00p Automatic Execution
 14:35:40 - 28-Nov-25
Buy* 308 360.00p Automatic Execution
 14:35:40 - 28-Nov-25
Buy* 56 360.00p Automatic Execution
 14:35:40 - 28-Nov-25
Buy* 425 360.00p SI Trade
 14:35:38 - 28-Nov-25
Sell* 424 359.50p SI Trade
 14:35:38 - 28-Nov-25
Sell* 785 359.50p SI Trade
 14:35:37 - 28-Nov-25
Buy* 308 360.00p Automatic Execution
 14:35:37 - 28-Nov-25
Buy* 34 360.00p Automatic Execution
 14:35:37 - 28-Nov-25
Buy* 713 360.00p Automatic Execution
 14:35:37 - 28-Nov-25
Sell* 83 359.50p Automatic Execution
 14:35:37 - 28-Nov-25
Sell* 77 359.50p Automatic Execution
 14:35:37 - 28-Nov-25
Sell* 821 359.50p Automatic Execution
 14:35:37 - 28-Nov-25
Sell* 77 359.50p Automatic Execution
 14:35:37 - 28-Nov-25
Sell* 657 359.50p Automatic Execution
 14:35:37 - 28-Nov-25
Sell* 330 359.50p Automatic Execution
 14:35:37 - 28-Nov-25
Buy* 330 360.00p Automatic Execution
 14:34:41 - 28-Nov-25
Buy* 443 360.00p Automatic Execution
 14:34:41 - 28-Nov-25
Buy* 21 360.00p Automatic Execution
 14:34:41 - 28-Nov-25
Buy* 78 360.00p Automatic Execution
 14:34:41 - 28-Nov-25
Unknown* 695 360.00p SI Trade
 14:34:40 - 28-Nov-25
Buy* 580 360.00p Automatic Execution
 14:34:39 - 28-Nov-25
Buy* 673 360.00p Automatic Execution
 14:34:39 - 28-Nov-25
Sell* 877 359.50p Automatic Execution
 14:34:39 - 28-Nov-25
Sell* 468 359.50p Automatic Execution
 14:34:39 - 28-Nov-25
Sell* 302 359.50p Automatic Execution
 14:34:39 - 28-Nov-25
Sell* 223 359.50p Automatic Execution
 14:34:39 - 28-Nov-25
Sell* 167 359.50p Automatic Execution
 14:34:39 - 28-Nov-25
Sell* 292 359.50p Automatic Execution
 14:34:39 - 28-Nov-25
Sell* 309 359.50p Automatic Execution
 14:34:39 - 28-Nov-25
Sell* 156 359.50p Automatic Execution
 14:34:39 - 28-Nov-25
Buy* 1 360.50p SI Trade
 14:31:30 - 28-Nov-25
Buy* 8 360.50p SI Trade
 14:30:28 - 28-Nov-25
Sell* 218 359.50p Automatic Execution
 14:29:55 - 28-Nov-25
Sell* 189 359.50p Automatic Execution
 14:27:55 - 28-Nov-25
Unknown* 8 360.00p SI Trade
 14:26:00 - 28-Nov-25
Sell* 2 359.50p SI Trade
 14:23:24 - 28-Nov-25
Unknown* 93 360.00p SI Trade
 14:21:21 - 28-Nov-25
Sell* 387 360.00p Automatic Execution
 14:21:21 - 28-Nov-25
Sell* 669 360.00p Automatic Execution
 14:21:21 - 28-Nov-25
Sell* 201 360.00p Automatic Execution
 14:21:21 - 28-Nov-25
Sell* 1 360.00p SI Trade
 14:20:32 - 28-Nov-25
Unknown* 0 361.00p SI Trade
 14:20:32 - 28-Nov-25
Sell* 201 360.50p Automatic Execution
 14:20:32 - 28-Nov-25
Buy* 72 361.00p Automatic Execution
 14:20:32 - 28-Nov-25
Buy* 329 360.50p Automatic Execution
 14:20:32 - 28-Nov-25
Buy* 316 360.50p Automatic Execution
 14:20:32 - 28-Nov-25
Buy* 27 360.00p Automatic Execution
 14:17:33 - 28-Nov-25
Buy* 22 360.00p Automatic Execution
 14:17:23 - 28-Nov-25
Buy* 37 360.00p Automatic Execution
 14:17:23 - 28-Nov-25
Buy* 312 360.00p Automatic Execution
 14:17:23 - 28-Nov-25
Sell* 3 359.5018p Ordinary
 14:17:13 - 28-Nov-25
Sell* 309 359.50p SI Trade
 14:16:57 - 28-Nov-25
Buy* 201 360.00p Automatic Execution
 14:16:52 - 28-Nov-25
Buy* 4,000 360.00p Automatic Execution
 14:16:52 - 28-Nov-25
Buy* 280 360.00p Automatic Execution
 14:16:52 - 28-Nov-25
Buy* 54 360.00p Automatic Execution
 14:16:52 - 28-Nov-25
Buy* 41 360.00p Automatic Execution
 14:16:52 - 28-Nov-25
Buy* 37 359.50p Automatic Execution
 14:16:52 - 28-Nov-25
Buy* 4 359.50p Automatic Execution
 14:16:52 - 28-Nov-25
Buy* 20 359.50p Automatic Execution
 14:16:27 - 28-Nov-25
Sell* 62 359.50p Automatic Execution
 14:16:12 - 28-Nov-25
Sell* 95 359.50p Automatic Execution
 14:15:12 - 28-Nov-25
Sell* 126 359.50p Automatic Execution
 14:15:12 - 28-Nov-25
Buy* 708 360.00p SI Trade
 14:14:24 - 28-Nov-25
Sell* 708 359.50p SI Trade
 14:14:24 - 28-Nov-25
Buy* 233 360.00p Automatic Execution
 14:14:01 - 28-Nov-25
Buy* 27 360.00p Automatic Execution
 14:14:01 - 28-Nov-25
Buy* 62 360.00p Automatic Execution
 14:14:01 - 28-Nov-25
Buy* 363 360.00p Automatic Execution
 14:14:01 - 28-Nov-25
Buy* 3 360.00p Automatic Execution
 14:14:01 - 28-Nov-25
FTSE 100 Latest
Value9,726.92
Change32.99