| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 888,840 | 334.86p | Ordinary |
16:38:26 - 07-Nov-25 |
| Sell* | 71,946 | 335.50p | Uncrossing Trade |
16:35:15 - 07-Nov-25 |
| Buy* | 266 | 337.00p | Automatic Execution |
16:29:31 - 07-Nov-25 |
| Sell* | 100 | 336.50p | SI Trade |
16:28:54 - 07-Nov-25 |
| Buy* | 92 | 337.00p | Automatic Execution |
16:28:21 - 07-Nov-25 |
| Buy* | 4 | 337.00p | Automatic Execution |
16:28:21 - 07-Nov-25 |
| Buy* | 100 | 336.50p | Automatic Execution |
16:27:00 - 07-Nov-25 |
| Buy* | 59 | 336.50p | Automatic Execution |
16:27:00 - 07-Nov-25 |
| Buy* | 257 | 337.00p | Automatic Execution |
16:26:58 - 07-Nov-25 |
| Buy* | 778 | 337.00p | Automatic Execution |
16:26:58 - 07-Nov-25 |
| Buy* | 100 | 336.50p | Automatic Execution |
16:26:39 - 07-Nov-25 |
| Buy* | 806 | 336.50p | Automatic Execution |
16:26:39 - 07-Nov-25 |
| Unknown* | 46 | 336.50p | SI Trade |
16:26:15 - 07-Nov-25 |
| Buy* | 6 | 337.00p | SI Trade |
16:24:00 - 07-Nov-25 |
| Unknown* | 0 | 336.00p | SI Trade |
16:24:00 - 07-Nov-25 |
| Sell* | 5 | 336.00p | Automatic Execution |
16:24:00 - 07-Nov-25 |
| Buy* | 120 | 336.68p | Ordinary |
16:23:07 - 07-Nov-25 |
| Buy* | 312 | 336.50p | Automatic Execution |
16:17:57 - 07-Nov-25 |
| Sell* | 1,000 | 336.50p | Automatic Execution |
16:17:57 - 07-Nov-25 |
| Sell* | 142 | 336.50p | Automatic Execution |
16:17:40 - 07-Nov-25 |
| Sell* | 270 | 336.50p | Automatic Execution |
16:17:40 - 07-Nov-25 |
| Sell* | 1,000 | 336.50p | Automatic Execution |
16:17:40 - 07-Nov-25 |
| Sell* | 54 | 336.50p | Automatic Execution |
16:14:25 - 07-Nov-25 |
| Sell* | 8 | 336.50p | Automatic Execution |
16:14:25 - 07-Nov-25 |
| Sell* | 16 | 336.50p | Automatic Execution |
16:11:42 - 07-Nov-25 |
| Unknown* | 0 | 336.50p | SI Trade |
16:10:34 - 07-Nov-25 |
| Unknown* | 30 | 337.00p | SI Trade |
16:10:34 - 07-Nov-25 |
| Sell* | 1 | 336.50p | SI Trade |
16:07:05 - 07-Nov-25 |
| Unknown* | 0 | 336.50p | SI Trade |
16:07:05 - 07-Nov-25 |
| Unknown* | 0 | 336.50p | SI Trade |
16:07:05 - 07-Nov-25 |
| Buy* | 423 | 337.00p | Automatic Execution |
16:07:05 - 07-Nov-25 |
| Buy* | 70 | 337.00p | Automatic Execution |
16:07:05 - 07-Nov-25 |
| Buy* | 230 | 337.00p | Automatic Execution |
16:07:05 - 07-Nov-25 |
| Buy* | 67 | 337.00p | Automatic Execution |
16:07:05 - 07-Nov-25 |
| Buy* | 298 | 337.00p | Automatic Execution |
16:07:05 - 07-Nov-25 |
| Buy* | 1 | 337.00p | SI Trade |
15:58:41 - 07-Nov-25 |
| Sell* | 220 | 336.50p | Automatic Execution |
15:53:59 - 07-Nov-25 |
| Buy* | 20 | 337.00p | Automatic Execution |
15:50:01 - 07-Nov-25 |
| Buy* | 2 | 337.00p | Automatic Execution |
15:50:01 - 07-Nov-25 |
| Buy* | 75 | 337.00p | Automatic Execution |
15:50:01 - 07-Nov-25 |
| Unknown* | 0 | 336.50p | SI Trade |
15:49:37 - 07-Nov-25 |
| Buy* | 14 | 337.50p | SI Trade |
15:49:37 - 07-Nov-25 |
| Unknown* | 2 | 336.50p | SI Trade |
15:49:37 - 07-Nov-25 |
| Sell* | 36 | 336.50p | Automatic Execution |
15:49:37 - 07-Nov-25 |
| Sell* | 1,800 | 336.50p | Automatic Execution |
15:49:37 - 07-Nov-25 |
| Sell* | 64 | 336.50p | Automatic Execution |
15:49:37 - 07-Nov-25 |
| Sell* | 8 | 337.00p | Automatic Execution |
15:49:37 - 07-Nov-25 |
| Sell* | 71 | 337.00p | Automatic Execution |
15:44:21 - 07-Nov-25 |
| Sell* | 3 | 337.00p | Automatic Execution |
15:44:21 - 07-Nov-25 |
| Sell* | 327 | 337.00p | Automatic Execution |
15:44:14 - 07-Nov-25 |
| Sell* | 110 | 337.00p | Automatic Execution |
15:44:14 - 07-Nov-25 |
| Sell* | 296 | 337.00p | Automatic Execution |
15:44:14 - 07-Nov-25 |
| Sell* | 112 | 337.00p | Automatic Execution |
15:44:14 - 07-Nov-25 |
| Sell* | 269 | 337.00p | Automatic Execution |
15:44:14 - 07-Nov-25 |
| Sell* | 22 | 337.00p | Automatic Execution |
15:44:14 - 07-Nov-25 |
| Sell* | 22 | 337.00p | Automatic Execution |
15:44:14 - 07-Nov-25 |
| Sell* | 2 | 337.00p | SI Trade |
15:42:44 - 07-Nov-25 |
| Unknown* | 0 | 337.00p | SI Trade |
15:41:26 - 07-Nov-25 |
| Unknown* | 0 | 338.00p | SI Trade |
15:31:28 - 07-Nov-25 |
| Buy* | 3 | 337.50p | Automatic Execution |
15:27:15 - 07-Nov-25 |
| Buy* | 24 | 337.50p | Automatic Execution |
15:27:15 - 07-Nov-25 |
| Buy* | 256 | 337.50p | Automatic Execution |
15:27:15 - 07-Nov-25 |
| Buy* | 312 | 337.50p | Automatic Execution |
15:27:15 - 07-Nov-25 |
| Buy* | 390 | 337.00p | Automatic Execution |
15:25:40 - 07-Nov-25 |
| Buy* | 239 | 337.00p | Automatic Execution |
15:25:40 - 07-Nov-25 |
| Buy* | 313 | 337.00p | Automatic Execution |
15:25:40 - 07-Nov-25 |
| Buy* | 291 | 337.00p | Automatic Execution |
15:24:51 - 07-Nov-25 |
| Buy* | 22 | 337.00p | Automatic Execution |
15:24:51 - 07-Nov-25 |
| Unknown* | 0 | 337.50p | SI Trade |
15:18:46 - 07-Nov-25 |
| Sell* | 4 | 336.8427p | Ordinary |
15:14:40 - 07-Nov-25 |
| Buy* | 2 | 337.1551p | Ordinary |
15:14:40 - 07-Nov-25 |
| Buy* | 39 | 337.00p | Automatic Execution |
15:12:15 - 07-Nov-25 |
| Buy* | 48 | 337.00p | Automatic Execution |
15:12:15 - 07-Nov-25 |
| Buy* | 313 | 337.00p | Automatic Execution |
15:12:15 - 07-Nov-25 |
| Buy* | 800 | 336.00p | Automatic Execution |
15:08:05 - 07-Nov-25 |
| Sell* | 27 | 336.00p | Automatic Execution |
15:08:05 - 07-Nov-25 |
| Sell* | 580 | 336.00p | Automatic Execution |
15:08:05 - 07-Nov-25 |
| Sell* | 209 | 336.00p | Automatic Execution |
15:08:05 - 07-Nov-25 |
| Sell* | 151 | 336.00p | Automatic Execution |
15:08:05 - 07-Nov-25 |
| Sell* | 256 | 336.00p | Automatic Execution |
15:08:05 - 07-Nov-25 |
| Sell* | 144 | 337.00p | Automatic Execution |
15:05:41 - 07-Nov-25 |
| Sell* | 34 | 337.00p | Automatic Execution |
15:05:41 - 07-Nov-25 |
| Unknown* | 0 | 336.50p | SI Trade |
15:05:39 - 07-Nov-25 |
| Sell* | 29 | 337.00p | Automatic Execution |
15:05:39 - 07-Nov-25 |
| Sell* | 700 | 337.00p | Automatic Execution |
15:05:39 - 07-Nov-25 |
| Buy* | 126 | 337.50p | Automatic Execution |
15:00:58 - 07-Nov-25 |
| Buy* | 147 | 337.50p | Automatic Execution |
15:00:58 - 07-Nov-25 |
| Sell* | 77 | 337.50p | Automatic Execution |
15:00:58 - 07-Nov-25 |
| Sell* | 127 | 337.50p | Automatic Execution |
15:00:58 - 07-Nov-25 |
| Sell* | 407 | 338.00p | Automatic Execution |
14:59:55 - 07-Nov-25 |
| Buy* | 72 | 338.00p | Automatic Execution |
14:59:55 - 07-Nov-25 |
| Buy* | 9 | 338.00p | Automatic Execution |
14:59:55 - 07-Nov-25 |
| Sell* | 406 | 337.50p | Automatic Execution |
14:59:45 - 07-Nov-25 |
| Unknown* | 0 | 337.00p | SI Trade |
14:59:44 - 07-Nov-25 |
| Buy* | 40 | 338.00p | Automatic Execution |
14:59:44 - 07-Nov-25 |
| Buy* | 63 | 338.00p | Automatic Execution |
14:59:44 - 07-Nov-25 |
| Buy* | 891 | 337.501p | Ordinary |
14:58:41 - 07-Nov-25 |
| Unknown* | 0 | 338.00p | SI Trade |
14:58:30 - 07-Nov-25 |
| Unknown* | 0 | 338.00p | SI Trade |
14:58:30 - 07-Nov-25 |
| Unknown* | 0 | 338.00p | SI Trade |
14:58:30 - 07-Nov-25 |
| Buy* | 2 | 338.00p | SI Trade |
14:58:30 - 07-Nov-25 |
| Unknown* | 0 | 338.00p | SI Trade |
14:58:30 - 07-Nov-25 |
| Unknown* | 0 | 338.00p | SI Trade |
14:58:30 - 07-Nov-25 |
| Unknown* | 0 | 338.00p | SI Trade |
14:57:10 - 07-Nov-25 |
| Sell* | 6 | 337.00p | SI Trade |
14:57:10 - 07-Nov-25 |
| Unknown* | 0 | 338.00p | SI Trade |
14:56:41 - 07-Nov-25 |
| Buy* | 4 | 338.00p | Automatic Execution |
14:56:41 - 07-Nov-25 |
| Buy* | 83 | 338.00p | Automatic Execution |
14:56:41 - 07-Nov-25 |
| Sell* | 646 | 337.00p | SI Trade |
14:51:36 - 07-Nov-25 |
| Sell* | 353 | 337.00p | SI Trade |
14:51:04 - 07-Nov-25 |
| Buy* | 4 | 337.6573p | Ordinary |
14:49:31 - 07-Nov-25 |
| Buy* | 75 | 337.50p | Automatic Execution |
14:49:02 - 07-Nov-25 |
| Buy* | 271 | 337.50p | Automatic Execution |
14:49:02 - 07-Nov-25 |
| Buy* | 866 | 337.50p | Automatic Execution |
14:49:02 - 07-Nov-25 |
| Sell* | 52 | 337.00p | Automatic Execution |
14:45:13 - 07-Nov-25 |
| Sell* | 6 | 337.00p | Automatic Execution |
14:45:13 - 07-Nov-25 |
| Sell* | 148 | 337.00p | Automatic Execution |
14:45:13 - 07-Nov-25 |
| Buy* | 411 | 337.00p | Automatic Execution |
14:45:13 - 07-Nov-25 |
| Buy* | 431 | 337.00p | Automatic Execution |
14:45:13 - 07-Nov-25 |
| Buy* | 4 | 336.8323p | Ordinary |
14:44:59 - 07-Nov-25 |
| Unknown* | 0 | 337.00p | SI Trade |
14:43:30 - 07-Nov-25 |
| Buy* | 3 | 337.00p | Automatic Execution |
14:42:16 - 07-Nov-25 |
| Buy* | 42 | 337.00p | Automatic Execution |
14:42:16 - 07-Nov-25 |
| Buy* | 12 | 337.00p | Automatic Execution |
14:42:16 - 07-Nov-25 |
| Buy* | 35 | 337.00p | Automatic Execution |
14:42:16 - 07-Nov-25 |
| Buy* | 241 | 337.00p | Automatic Execution |
14:42:16 - 07-Nov-25 |
| Sell* | 32 | 336.00p | Automatic Execution |
14:41:43 - 07-Nov-25 |
| Sell* | 289 | 336.00p | Automatic Execution |
14:41:43 - 07-Nov-25 |
| Buy* | 2 | 337.00p | SI Trade |
14:30:50 - 07-Nov-25 |
| Unknown* | 0 | 336.00p | SI Trade |
14:30:34 - 07-Nov-25 |
| Sell* | 265 | 336.50p | Automatic Execution |
14:30:34 - 07-Nov-25 |
| Sell* | 59 | 336.50p | Automatic Execution |
14:30:34 - 07-Nov-25 |
| Buy* | 3 | 337.00p | SI Trade |
14:30:32 - 07-Nov-25 |
| Sell* | 21 | 336.50p | Automatic Execution |
14:30:31 - 07-Nov-25 |
| Sell* | 1 | 336.50p | Automatic Execution |
14:30:31 - 07-Nov-25 |
| Sell* | 50 | 336.50p | Automatic Execution |
14:30:31 - 07-Nov-25 |
| Sell* | 179 | 337.00p | Automatic Execution |
14:30:24 - 07-Nov-25 |
| Sell* | 164 | 337.00p | Automatic Execution |
14:30:24 - 07-Nov-25 |
| Sell* | 134 | 337.00p | Automatic Execution |
14:30:24 - 07-Nov-25 |
| Buy* | 254 | 337.50p | Automatic Execution |
14:27:42 - 07-Nov-25 |
| Buy* | 132 | 337.50p | Automatic Execution |
14:27:42 - 07-Nov-25 |
| Sell* | 3 | 336.50p | SI Trade |
14:15:10 - 07-Nov-25 |
| Buy* | 2 | 337.50p | Automatic Execution |
14:09:28 - 07-Nov-25 |
| Buy* | 34 | 337.50p | Automatic Execution |
14:09:28 - 07-Nov-25 |
| Buy* | 2 | 337.50p | SI Trade |
14:03:09 - 07-Nov-25 |
| Buy* | 202 | 337.00p | Automatic Execution |
13:52:31 - 07-Nov-25 |
| Buy* | 29 | 337.00p | Automatic Execution |
13:52:16 - 07-Nov-25 |
| Buy* | 325 | 337.00p | Automatic Execution |
13:52:16 - 07-Nov-25 |
| Buy* | 59 | 337.00p | Automatic Execution |
13:52:16 - 07-Nov-25 |
| Buy* | 209 | 337.00p | Automatic Execution |
13:52:16 - 07-Nov-25 |
| Sell* | 145 | 336.00p | SI Trade |
13:49:21 - 07-Nov-25 |
| Buy* | 157 | 336.50p | Automatic Execution |
13:49:00 - 07-Nov-25 |
| Buy* | 69 | 336.50p | Automatic Execution |
13:49:00 - 07-Nov-25 |
| Unknown* | 0 | 337.00p | SI Trade |
13:42:21 - 07-Nov-25 |
| Buy* | 811 | 336.50p | Automatic Execution |
13:31:40 - 07-Nov-25 |
| Buy* | 87 | 336.50p | Automatic Execution |
13:31:40 - 07-Nov-25 |
| Sell* | 94 | 336.50p | Automatic Execution |
13:31:25 - 07-Nov-25 |
| Sell* | 224 | 336.50p | Automatic Execution |
13:31:25 - 07-Nov-25 |
| Sell* | 428 | 336.50p | Automatic Execution |
13:31:25 - 07-Nov-25 |
| Sell* | 208 | 337.50p | Automatic Execution |
13:30:11 - 07-Nov-25 |
| Buy* | 6 | 337.00p | Automatic Execution |
13:30:11 - 07-Nov-25 |
| Buy* | 4 | 337.00p | Automatic Execution |
13:30:11 - 07-Nov-25 |
| Buy* | 90 | 337.00p | Automatic Execution |
13:30:11 - 07-Nov-25 |
| Buy* | 209 | 336.50p | Automatic Execution |
13:30:10 - 07-Nov-25 |
| Buy* | 109 | 336.50p | Automatic Execution |
13:30:10 - 07-Nov-25 |
| Buy* | 44 | 336.50p | Automatic Execution |
13:30:10 - 07-Nov-25 |
| Buy* | 208 | 336.00p | Automatic Execution |
13:29:20 - 07-Nov-25 |
| Buy* | 208 | 336.00p | Automatic Execution |
13:29:01 - 07-Nov-25 |
| Sell* | 323 | 335.50p | Automatic Execution |
13:21:38 - 07-Nov-25 |
| Sell* | 88 | 335.50p | Automatic Execution |
13:21:35 - 07-Nov-25 |
| Sell* | 88 | 335.78p | Ordinary |
13:21:27 - 07-Nov-25 |
| Buy* | 200 | 336.00p | Automatic Execution |
13:18:59 - 07-Nov-25 |
| Unknown* | 0 | 336.50p | SI Trade |
13:12:31 - 07-Nov-25 |
| Unknown* | 0 | 336.50p | SI Trade |
13:03:49 - 07-Nov-25 |
| Sell* | 250 | 335.00p | SI Trade |
13:02:21 - 07-Nov-25 |
| Unknown* | 0 | 335.00p | SI Trade |
13:01:57 - 07-Nov-25 |
| Unknown* | 1 | 336.00p | SI Trade |
12:58:14 - 07-Nov-25 |
| Buy* | 68 | 336.00p | Automatic Execution |
12:58:14 - 07-Nov-25 |
| Sell* | 26 | 336.00p | Automatic Execution |
12:58:07 - 07-Nov-25 |
| Sell* | 6 | 336.00p | Automatic Execution |
12:57:51 - 07-Nov-25 |
| Sell* | 2 | 336.00p | SI Trade |
12:56:07 - 07-Nov-25 |
| Buy* | 128 | 336.50p | Automatic Execution |
12:55:13 - 07-Nov-25 |
| Sell* | 128 | 336.00p | Automatic Execution |
12:55:13 - 07-Nov-25 |
| Sell* | 209 | 336.00p | Automatic Execution |
12:55:13 - 07-Nov-25 |
| Buy* | 241 | 336.50p | Automatic Execution |
12:55:12 - 07-Nov-25 |
| Buy* | 46 | 336.50p | Automatic Execution |
12:55:12 - 07-Nov-25 |
| Buy* | 11 | 336.50p | Automatic Execution |
12:55:12 - 07-Nov-25 |
| Sell* | 126 | 336.50p | Automatic Execution |
12:55:04 - 07-Nov-25 |
| Sell* | 228 | 336.50p | Automatic Execution |
12:55:04 - 07-Nov-25 |
| Buy* | 27 | 337.00p | Automatic Execution |
12:55:04 - 07-Nov-25 |
| Sell* | 290 | 336.50p | Automatic Execution |
12:54:57 - 07-Nov-25 |
| Sell* | 208 | 336.50p | Automatic Execution |
12:54:57 - 07-Nov-25 |
| Sell* | 57 | 337.00p | Automatic Execution |
12:54:51 - 07-Nov-25 |
| Sell* | 204 | 337.00p | Automatic Execution |
12:54:51 - 07-Nov-25 |
| Sell* | 209 | 337.00p | Automatic Execution |
12:54:51 - 07-Nov-25 |
| Buy* | 1 | 338.00p | SI Trade |
12:48:34 - 07-Nov-25 |
| Buy* | 4 | 338.00p | SI Trade |
12:48:34 - 07-Nov-25 |
| Unknown* | 0 | 337.00p | SI Trade |
12:44:14 - 07-Nov-25 |
| Unknown* | 0 | 337.00p | SI Trade |
12:35:11 - 07-Nov-25 |
| Buy* | 23 | 338.00p | SI Trade |
12:32:31 - 07-Nov-25 |