| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 312.00 | 314.50 | 310.00 | 311.00 | 2,542,708 |
| 26th Feb 2026 (Thu) | 315.00 | 315.00 | 309.00 | 311.00 | 328,761 |
| 25th Feb 2026 (Wed) | 302.50 | 310.50 | 302.50 | 309.50 | 289,546 |
| 24th Feb 2026 (Tue) | 315.00 | 315.00 | 303.50 | 305.00 | 734,060 |
| 23rd Feb 2026 (Mon) | 310.00 | 316.00 | 307.00 | 307.50 | 1,177,395 |
| 20th Feb 2026 (Fri) | 306.00 | 317.00 | 306.00 | 315.00 | 570,610 |
| 19th Feb 2026 (Thu) | 315.00 | 315.00 | 309.00 | 309.50 | 407,822 |
| 18th Feb 2026 (Wed) | 315.00 | 315.00 | 308.00 | 312.00 | 900,230 |
| 17th Feb 2026 (Tue) | 305.00 | 313.00 | 305.00 | 311.50 | 767,569 |
| 16th Feb 2026 (Mon) | 301.00 | 318.00 | 301.00 | 311.50 | 628,837 |
| 13th Feb 2026 (Fri) | 315.00 | 322.00 | 314.50 | 314.50 | 735,661 |
| 12th Feb 2026 (Thu) | 340.00 | 340.00 | 319.00 | 319.00 | 1,090,308 |
| 11th Feb 2026 (Wed) | 339.00 | 341.50 | 331.00 | 334.00 | 3,004,703 |
| 10th Feb 2026 (Tue) | 345.00 | 348.50 | 337.50 | 340.00 | 2,111,496 |
| 9th Feb 2026 (Mon) | 343.00 | 348.00 | 342.00 | 345.00 | 369,399 |
| 6th Feb 2026 (Fri) | 340.00 | 344.00 | 336.50 | 342.00 | 733,795 |
| 5th Feb 2026 (Thu) | 351.00 | 352.50 | 340.50 | 345.00 | 1,545,944 |
| 4th Feb 2026 (Wed) | 345.00 | 353.50 | 341.00 | 351.00 | 937,312 |
| 3rd Feb 2026 (Tue) | 350.00 | 354.50 | 350.00 | 351.00 | 1,619,571 |
| 2nd Feb 2026 (Mon) | 355.00 | 355.00 | 345.00 | 351.50 | 408,156 |
| 30th Jan 2026 (Fri) | 352.50 | 352.50 | 345.00 | 346.00 | 701,200 |
| 29th Jan 2026 (Thu) | 345.00 | 347.50 | 340.00 | 345.00 | 390,367 |
| 28th Jan 2026 (Wed) | 347.50 | 348.50 | 341.00 | 341.00 | 1,233,921 |
| 27th Jan 2026 (Tue) | 336.00 | 351.00 | 336.00 | 347.00 | 1,224,801 |
| 26th Jan 2026 (Mon) | 354.00 | 354.00 | 350.00 | 352.00 | 444,043 |
| 23rd Jan 2026 (Fri) | 337.00 | 356.50 | 337.00 | 354.00 | 1,202,284 |
| 22nd Jan 2026 (Thu) | 330.50 | 354.00 | 330.50 | 354.00 | 507,894 |
| 21st Jan 2026 (Wed) | 339.50 | 342.50 | 332.00 | 342.00 | 653,267 |
| 20th Jan 2026 (Tue) | 330.50 | 346.50 | 330.50 | 340.00 | 1,031,177 |
| 19th Jan 2026 (Mon) | 349.00 | 351.50 | 346.00 | 346.00 | 447,885 |
| 16th Jan 2026 (Fri) | 348.00 | 353.50 | 346.50 | 353.50 | 967,938 |
| 15th Jan 2026 (Thu) | 338.50 | 350.50 | 338.00 | 348.00 | 952,272 |
| 14th Jan 2026 (Wed) | 322.50 | 338.00 | 322.50 | 336.00 | 527,942 |
| 13th Jan 2026 (Tue) | 345.00 | 346.00 | 335.00 | 336.00 | 440,526 |
| 12th Jan 2026 (Mon) | 338.00 | 344.50 | 337.50 | 343.00 | 1,680,775 |
| 9th Jan 2026 (Fri) | 331.00 | 343.50 | 331.00 | 339.50 | 557,766 |
| 8th Jan 2026 (Thu) | 333.50 | 339.50 | 331.50 | 339.50 | 942,527 |
| 7th Jan 2026 (Wed) | 341.00 | 341.00 | 336.50 | 339.00 | 219,194 |
| 6th Jan 2026 (Tue) | 344.50 | 344.50 | 337.00 | 339.00 | 318,584 |
| 5th Jan 2026 (Mon) | 344.50 | 344.50 | 334.00 | 341.00 | 597,382 |
| 2nd Jan 2026 (Fri) | 342.00 | 342.00 | 336.50 | 340.00 | 609,945 |
| 1st Jan 2026 (Thu) | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 31st Dec 2025 (Wed) | 335.50 | 340.00 | 335.50 | 339.00 | 641,774 |
| 30th Dec 2025 (Tue) | 345.00 | 345.00 | 340.50 | 343.00 | 119,629 |
| 29th Dec 2025 (Mon) | 336.50 | 342.00 | 336.00 | 339.00 | 580,730 |