| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 353.50 | 365.00 | 350.00 | 365.00 | 2,592,409 |
| 19th Jun 2025 (Thu) | 375.50 | 404.00 | 344.00 | 350.50 | 1,472,471 |
| 18th Jun 2025 (Wed) | 378.00 | 381.00 | 373.50 | 376.00 | 526,138 |
| 17th Jun 2025 (Tue) | 381.50 | 383.00 | 373.50 | 376.00 | 1,201,747 |
| 16th Jun 2025 (Mon) | 382.50 | 390.50 | 380.50 | 380.50 | 1,461,559 |
| 13th Jun 2025 (Fri) | 382.00 | 389.00 | 382.00 | 384.50 | 132,352 |
| 12th Jun 2025 (Thu) | 393.00 | 393.00 | 382.50 | 390.00 | 953,141 |
| 11th Jun 2025 (Wed) | 392.00 | 397.50 | 392.00 | 393.50 | 781,255 |
| 10th Jun 2025 (Tue) | 382.00 | 397.00 | 382.00 | 392.50 | 265,077 |
| 9th Jun 2025 (Mon) | 382.00 | 400.50 | 382.00 | 394.50 | 231,724 |
| 6th Jun 2025 (Fri) | 382.00 | 402.50 | 382.00 | 400.50 | 434,586 |
| 5th Jun 2025 (Thu) | 393.00 | 399.50 | 391.50 | 396.50 | 1,377,073 |
| 4th Jun 2025 (Wed) | 382.00 | 395.50 | 382.00 | 393.00 | 467,676 |
| 3rd Jun 2025 (Tue) | 388.50 | 396.50 | 388.50 | 393.00 | 967,823 |
| 2nd Jun 2025 (Mon) | 396.00 | 396.00 | 389.00 | 394.50 | 346,656 |
| 30th May 2025 (Fri) | 388.50 | 399.50 | 388.50 | 397.00 | 781,066 |
| 29th May 2025 (Thu) | 388.50 | 400.00 | 388.50 | 395.50 | 190,976 |
| 28th May 2025 (Wed) | 401.00 | 401.00 | 397.00 | 397.00 | 401,715 |
| 27th May 2025 (Tue) | 405.00 | 405.00 | 398.00 | 399.50 | 346,503 |
| 26th May 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 23rd May 2025 (Fri) | 402.00 | 404.50 | 395.00 | 401.00 | 424,594 |
| 22nd May 2025 (Thu) | 388.50 | 405.00 | 388.50 | 402.00 | 205,058 |
| 21st May 2025 (Wed) | 402.00 | 405.00 | 400.00 | 405.00 | 414,933 |
| 20th May 2025 (Tue) | 403.50 | 407.50 | 403.00 | 405.50 | 366,855 |
| 19th May 2025 (Mon) | 412.50 | 412.50 | 402.00 | 404.00 | 312,183 |
| 16th May 2025 (Fri) | 403.00 | 411.50 | 403.00 | 411.00 | 310,309 |
| 15th May 2025 (Thu) | 404.00 | 405.00 | 401.50 | 402.50 | 222,818 |
| 14th May 2025 (Wed) | 408.00 | 413.00 | 398.50 | 404.00 | 1,301,994 |
| 13th May 2025 (Tue) | 423.50 | 423.50 | 402.50 | 407.50 | 298,591 |
| 12th May 2025 (Mon) | 413.50 | 417.50 | 403.50 | 406.00 | 188,992 |
| 9th May 2025 (Fri) | 420.00 | 420.00 | 408.50 | 411.50 | 171,109 |
| 8th May 2025 (Thu) | 408.00 | 412.50 | 405.50 | 408.50 | 460,294 |
| 7th May 2025 (Wed) | 420.00 | 420.00 | 400.00 | 403.50 | 1,342,277 |
| 6th May 2025 (Tue) | 399.50 | 406.50 | 398.50 | 401.50 | 356,878 |
| 5th May 2025 (Mon) | 401.50 | 401.50 | 401.50 | 401.50 | 0 |
| 2nd May 2025 (Fri) | 378.00 | 401.50 | 378.00 | 401.50 | 1,439,042 |
| 1st May 2025 (Thu) | 399.00 | 399.00 | 381.50 | 383.00 | 607,639 |
| 30th Apr 2025 (Wed) | 385.50 | 390.50 | 378.00 | 386.50 | 1,720,260 |
| 29th Apr 2025 (Tue) | 380.50 | 383.50 | 378.00 | 381.50 | 372,280 |
| 28th Apr 2025 (Mon) | 379.00 | 386.00 | 379.00 | 382.00 | 483,677 |
| 25th Apr 2025 (Fri) | 379.50 | 382.00 | 376.00 | 380.00 | 292,268 |
| 24th Apr 2025 (Thu) | 373.00 | 380.00 | 373.00 | 379.00 | 575,641 |
| 23rd Apr 2025 (Wed) | 377.00 | 379.50 | 371.00 | 376.00 | 986,689 |
| 22nd Apr 2025 (Tue) | 374.00 | 378.00 | 369.00 | 372.50 | 320,981 |
| 21st Apr 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |