| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 345.00 | 345.00 | 340.50 | 342.00 | 42,192 |
| 29th Dec 2025 (Mon) | 336.50 | 342.00 | 336.00 | 339.00 | 580,730 |
| 26th Dec 2025 (Fri) | 336.50 | 336.50 | 336.50 | 336.50 | 0 |
| 25th Dec 2025 (Thu) | 336.50 | 336.50 | 336.50 | 336.50 | 0 |
| 24th Dec 2025 (Wed) | 339.50 | 339.50 | 335.00 | 336.50 | 101,405 |
| 23rd Dec 2025 (Tue) | 340.00 | 340.00 | 332.00 | 336.00 | 943,463 |
| 22nd Dec 2025 (Mon) | 349.50 | 349.50 | 335.00 | 339.00 | 270,804 |
| 19th Dec 2025 (Fri) | 335.50 | 345.00 | 335.50 | 339.50 | 1,137,948 |
| 18th Dec 2025 (Thu) | 342.50 | 342.50 | 337.50 | 338.50 | 1,410,273 |
| 17th Dec 2025 (Wed) | 338.00 | 344.00 | 338.00 | 341.00 | 1,599,325 |
| 16th Dec 2025 (Tue) | 336.00 | 340.50 | 335.50 | 338.00 | 304,108 |
| 15th Dec 2025 (Mon) | 330.50 | 340.50 | 330.50 | 335.00 | 647,653 |
| 12th Dec 2025 (Fri) | 337.50 | 340.50 | 331.00 | 332.00 | 994,095 |
| 11th Dec 2025 (Thu) | 346.00 | 346.50 | 335.50 | 337.00 | 1,475,314 |
| 10th Dec 2025 (Wed) | 349.50 | 350.50 | 344.50 | 345.00 | 3,045,300 |
| 9th Dec 2025 (Tue) | 350.00 | 354.50 | 349.00 | 352.00 | 1,756,632 |
| 8th Dec 2025 (Mon) | 342.00 | 349.50 | 342.00 | 348.00 | 1,249,487 |
| 5th Dec 2025 (Fri) | 347.50 | 351.00 | 343.50 | 343.50 | 786,887 |
| 4th Dec 2025 (Thu) | 356.50 | 356.50 | 339.50 | 345.00 | 614,523 |
| 3rd Dec 2025 (Wed) | 334.50 | 343.00 | 334.50 | 340.00 | 751,810 |
| 2nd Dec 2025 (Tue) | 348.50 | 355.00 | 336.50 | 340.00 | 3,622,867 |
| 1st Dec 2025 (Mon) | 368.50 | 368.50 | 353.00 | 355.50 | 2,550,944 |
| 28th Nov 2025 (Fri) | 358.00 | 362.00 | 356.00 | 362.00 | 1,078,294 |
| 27th Nov 2025 (Thu) | 358.50 | 358.50 | 353.00 | 355.00 | 582,568 |
| 26th Nov 2025 (Wed) | 351.00 | 354.00 | 346.00 | 353.00 | 772,209 |
| 25th Nov 2025 (Tue) | 338.50 | 350.00 | 338.50 | 350.00 | 1,452,473 |
| 24th Nov 2025 (Mon) | 334.00 | 345.50 | 334.00 | 342.50 | 2,455,980 |
| 21st Nov 2025 (Fri) | 316.00 | 335.50 | 307.00 | 333.00 | 2,317,545 |
| 20th Nov 2025 (Thu) | 335.50 | 353.00 | 313.50 | 314.00 | 3,398,377 |
| 19th Nov 2025 (Wed) | 338.00 | 344.50 | 336.50 | 336.50 | 917,326 |
| 18th Nov 2025 (Tue) | 340.00 | 343.00 | 338.50 | 338.50 | 483,944 |
| 17th Nov 2025 (Mon) | 348.00 | 349.00 | 343.00 | 344.00 | 227,392 |
| 14th Nov 2025 (Fri) | 346.00 | 349.00 | 342.50 | 348.50 | 664,228 |
| 13th Nov 2025 (Thu) | 348.50 | 351.00 | 347.50 | 349.50 | 525,592 |
| 12th Nov 2025 (Wed) | 350.00 | 352.50 | 347.00 | 348.00 | 950,637 |
| 11th Nov 2025 (Tue) | 334.50 | 350.50 | 334.50 | 350.00 | 862,548 |
| 10th Nov 2025 (Mon) | 337.50 | 341.50 | 336.00 | 336.00 | 865,443 |
| 7th Nov 2025 (Fri) | 350.00 | 350.00 | 335.50 | 335.50 | 1,811,198 |
| 6th Nov 2025 (Thu) | 333.50 | 344.50 | 333.50 | 338.50 | 400,391 |
| 5th Nov 2025 (Wed) | 339.50 | 345.50 | 339.00 | 344.50 | 352,754 |
| 4th Nov 2025 (Tue) | 325.50 | 343.00 | 325.50 | 341.50 | 3,599,982 |
| 3rd Nov 2025 (Mon) | 328.50 | 341.50 | 328.50 | 340.50 | 506,352 |
| 31st Oct 2025 (Fri) | 325.50 | 343.50 | 325.50 | 337.50 | 581,102 |
| 30th Oct 2025 (Thu) | 340.50 | 342.00 | 336.50 | 341.00 | 171,257 |