| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 376.00 | 383.00 | 373.00 | 380.00 | 841,627 |
| 27th Mar 2025 (Thu) | 379.00 | 382.00 | 367.00 | 377.00 | 367,625 |
| 26th Mar 2025 (Wed) | 371.00 | 379.00 | 370.00 | 379.00 | 225,888 |
| 25th Mar 2025 (Tue) | 352.00 | 385.00 | 352.00 | 371.00 | 192,547 |
| 24th Mar 2025 (Mon) | 382.00 | 382.00 | 368.00 | 370.00 | 134,117 |
| 21st Mar 2025 (Fri) | 368.00 | 377.00 | 367.00 | 370.00 | 541,499 |
| 20th Mar 2025 (Thu) | 381.00 | 381.00 | 371.00 | 375.00 | 366,913 |
| 19th Mar 2025 (Wed) | 368.00 | 376.00 | 368.00 | 376.00 | 211,121 |
| 18th Mar 2025 (Tue) | 370.00 | 376.00 | 367.00 | 370.00 | 405,343 |
| 17th Mar 2025 (Mon) | 368.00 | 373.00 | 365.00 | 370.00 | 1,323,625 |
| 14th Mar 2025 (Fri) | 365.00 | 366.00 | 359.00 | 366.00 | 208,482 |
| 13th Mar 2025 (Thu) | 353.00 | 361.00 | 353.00 | 359.00 | 2,721,965 |
| 12th Mar 2025 (Wed) | 356.00 | 362.00 | 356.00 | 360.00 | 278,616 |
| 11th Mar 2025 (Tue) | 365.00 | 369.00 | 360.00 | 360.00 | 492,433 |
| 10th Mar 2025 (Mon) | 370.00 | 372.00 | 364.00 | 365.00 | 1,722,889 |
| 7th Mar 2025 (Fri) | 371.00 | 371.00 | 365.00 | 371.00 | 455,537 |
| 6th Mar 2025 (Thu) | 360.00 | 376.00 | 360.00 | 372.00 | 249,029 |
| 5th Mar 2025 (Wed) | 380.00 | 380.00 | 370.00 | 374.00 | 254,389 |
| 4th Mar 2025 (Tue) | 380.00 | 380.00 | 368.00 | 371.00 | 473,985 |
| 3rd Mar 2025 (Mon) | 370.00 | 377.00 | 366.00 | 375.00 | 414,790 |
| 28th Feb 2025 (Fri) | 376.00 | 379.00 | 370.00 | 370.00 | 1,185,867 |
| 27th Feb 2025 (Thu) | 395.00 | 395.00 | 377.00 | 380.00 | 316,897 |
| 26th Feb 2025 (Wed) | 385.00 | 388.00 | 383.00 | 383.00 | 258,684 |
| 25th Feb 2025 (Tue) | 386.00 | 391.00 | 383.00 | 383.00 | 838,505 |
| 24th Feb 2025 (Mon) | 393.00 | 400.00 | 383.00 | 385.00 | 1,030,522 |
| 21st Feb 2025 (Fri) | 401.00 | 401.00 | 389.00 | 389.00 | 643,690 |
| 20th Feb 2025 (Thu) | 410.00 | 413.00 | 394.00 | 398.00 | 595,888 |
| 19th Feb 2025 (Wed) | 390.00 | 408.00 | 390.00 | 406.00 | 596,001 |
| 18th Feb 2025 (Tue) | 403.00 | 410.00 | 399.00 | 405.00 | 729,357 |
| 17th Feb 2025 (Mon) | 390.00 | 404.00 | 385.00 | 404.00 | 1,501,671 |
| 14th Feb 2025 (Fri) | 373.00 | 397.00 | 372.00 | 390.00 | 3,388,795 |
| 13th Feb 2025 (Thu) | 345.00 | 349.00 | 343.00 | 347.00 | 3,758,739 |
| 12th Feb 2025 (Wed) | 355.00 | 359.00 | 349.00 | 350.00 | 1,534,002 |
| 11th Feb 2025 (Tue) | 358.00 | 362.00 | 352.00 | 355.00 | 2,582,146 |
| 10th Feb 2025 (Mon) | 365.00 | 365.00 | 350.00 | 358.00 | 366,505 |
| 7th Feb 2025 (Fri) | 351.00 | 353.00 | 348.00 | 351.00 | 164,995 |
| 6th Feb 2025 (Thu) | 350.00 | 356.00 | 344.00 | 351.00 | 324,415 |
| 5th Feb 2025 (Wed) | 341.00 | 350.00 | 341.00 | 350.00 | 906,169 |
| 4th Feb 2025 (Tue) | 350.00 | 350.00 | 342.00 | 344.00 | 193,660 |
| 3rd Feb 2025 (Mon) | 346.00 | 348.00 | 341.00 | 345.00 | 164,123 |
| 31st Jan 2025 (Fri) | 330.00 | 349.00 | 330.00 | 348.00 | 520,473 |
| 30th Jan 2025 (Thu) | 343.00 | 347.00 | 342.00 | 345.00 | 2,158,595 |
| 29th Jan 2025 (Wed) | 345.00 | 347.00 | 340.00 | 343.00 | 325,893 |