| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 363.00 | 388.00 | 363.00 | 384.00 | 518,176 |
| 6th Aug 2025 (Wed) | 370.00 | 378.50 | 370.00 | 377.00 | 761,640 |
| 5th Aug 2025 (Tue) | 392.00 | 392.00 | 367.00 | 369.50 | 209,757 |
| 4th Aug 2025 (Mon) | 366.50 | 375.50 | 366.00 | 374.50 | 875,324 |
| 1st Aug 2025 (Fri) | 366.50 | 370.50 | 363.00 | 366.00 | 376,640 |
| 31st Jul 2025 (Thu) | 363.00 | 372.50 | 363.00 | 370.00 | 365,481 |
| 30th Jul 2025 (Wed) | 359.50 | 364.00 | 357.50 | 363.00 | 475,684 |
| 29th Jul 2025 (Tue) | 360.50 | 369.00 | 360.50 | 360.50 | 242,769 |
| 28th Jul 2025 (Mon) | 374.00 | 375.00 | 365.50 | 367.50 | 352,169 |
| 25th Jul 2025 (Fri) | 361.00 | 379.00 | 361.00 | 374.00 | 283,884 |
| 24th Jul 2025 (Thu) | 373.00 | 381.00 | 373.00 | 379.00 | 305,718 |
| 23rd Jul 2025 (Wed) | 362.00 | 379.50 | 362.00 | 372.00 | 2,796,159 |
| 22nd Jul 2025 (Tue) | 378.50 | 381.00 | 374.50 | 376.00 | 650,668 |
| 21st Jul 2025 (Mon) | 366.50 | 379.50 | 366.50 | 379.00 | 707,727 |
| 18th Jul 2025 (Fri) | 382.00 | 382.00 | 368.50 | 375.00 | 283,131 |
| 17th Jul 2025 (Thu) | 376.50 | 378.50 | 364.50 | 370.00 | 489,575 |
| 16th Jul 2025 (Wed) | 362.00 | 379.50 | 362.00 | 376.50 | 498,218 |
| 15th Jul 2025 (Tue) | 360.50 | 388.50 | 360.50 | 381.50 | 935,969 |
| 14th Jul 2025 (Mon) | 366.00 | 379.50 | 366.00 | 379.00 | 829,782 |
| 11th Jul 2025 (Fri) | 389.50 | 389.50 | 377.00 | 378.00 | 827,273 |
| 10th Jul 2025 (Thu) | 384.00 | 384.00 | 379.50 | 381.50 | 1,413,355 |
| 9th Jul 2025 (Wed) | 364.50 | 388.50 | 364.50 | 380.00 | 544,230 |
| 8th Jul 2025 (Tue) | 375.50 | 383.00 | 373.00 | 382.00 | 972,140 |
| 7th Jul 2025 (Mon) | 385.50 | 385.50 | 365.00 | 365.00 | 644,546 |
| 4th Jul 2025 (Fri) | 369.50 | 370.50 | 365.50 | 366.50 | 1,720,319 |
| 3rd Jul 2025 (Thu) | 355.50 | 370.00 | 355.50 | 369.00 | 991,632 |
| 2nd Jul 2025 (Wed) | 355.50 | 375.00 | 355.50 | 355.50 | 726,059 |
| 1st Jul 2025 (Tue) | 377.50 | 383.50 | 365.00 | 365.00 | 2,937,050 |
| 30th Jun 2025 (Mon) | 382.00 | 388.50 | 379.50 | 383.50 | 924,487 |
| 27th Jun 2025 (Fri) | 379.50 | 386.50 | 376.00 | 381.00 | 2,083,224 |
| 26th Jun 2025 (Thu) | 372.00 | 384.00 | 370.00 | 381.00 | 1,099,884 |
| 25th Jun 2025 (Wed) | 373.50 | 374.00 | 367.50 | 369.00 | 971,888 |
| 24th Jun 2025 (Tue) | 358.50 | 370.50 | 358.50 | 366.50 | 1,239,962 |
| 23rd Jun 2025 (Mon) | 364.00 | 367.50 | 359.00 | 359.00 | 2,345,104 |
| 20th Jun 2025 (Fri) | 353.50 | 365.00 | 350.00 | 365.00 | 2,592,409 |
| 19th Jun 2025 (Thu) | 375.50 | 404.00 | 344.00 | 350.50 | 1,472,471 |
| 18th Jun 2025 (Wed) | 378.00 | 381.00 | 373.50 | 376.00 | 526,138 |
| 17th Jun 2025 (Tue) | 381.50 | 383.00 | 373.50 | 376.00 | 1,201,747 |
| 16th Jun 2025 (Mon) | 382.50 | 390.50 | 380.50 | 380.50 | 1,461,559 |
| 13th Jun 2025 (Fri) | 382.00 | 389.00 | 382.00 | 384.50 | 132,352 |
| 12th Jun 2025 (Thu) | 393.00 | 393.00 | 382.50 | 390.00 | 953,141 |
| 11th Jun 2025 (Wed) | 392.00 | 397.50 | 392.00 | 393.50 | 781,255 |
| 10th Jun 2025 (Tue) | 382.00 | 397.00 | 382.00 | 392.50 | 265,077 |
| 9th Jun 2025 (Mon) | 382.00 | 400.50 | 382.00 | 394.50 | 231,724 |