| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 365.00 | 365.00 | 347.00 | 348.00 | 0 |
| 9th Nov 2026 (Mon) | 365.00 | 365.00 | 347.00 | 348.00 | 371,351 |
| 6th Nov 2026 (Fri) | 334.50 | 349.50 | 334.50 | 348.00 | 869,636 |
| 5th Nov 2026 (Thu) | 359.50 | 363.00 | 348.50 | 351.50 | 606,492 |
| 4th Nov 2026 (Wed) | 362.00 | 362.00 | 346.50 | 355.50 | 619,546 |
| 3rd Nov 2026 (Tue) | 332.50 | 352.00 | 332.50 | 348.50 | 517,282 |
| 2nd Nov 2026 (Mon) | 341.50 | 350.50 | 341.50 | 349.50 | 539,725 |
| 30th Oct 2026 (Fri) | 362.00 | 362.00 | 340.50 | 343.00 | 1,168,136 |
| 29th Oct 2026 (Thu) | 344.00 | 348.00 | 342.00 | 345.00 | 285,303 |
| 28th Oct 2026 (Wed) | 355.50 | 355.50 | 341.50 | 345.00 | 264,555 |
| 27th Oct 2026 (Tue) | 342.00 | 346.00 | 340.00 | 344.00 | 222,763 |
| 26th Oct 2026 (Mon) | 340.00 | 348.00 | 340.00 | 343.50 | 314,589 |
| 23rd Oct 2026 (Fri) | 352.50 | 352.50 | 334.50 | 341.00 | 262,313 |
| 22nd Oct 2026 (Thu) | 333.50 | 340.00 | 331.00 | 337.50 | 348,726 |
| 21st Oct 2026 (Wed) | 341.00 | 341.00 | 334.00 | 339.00 | 262,469 |
| 20th Oct 2026 (Tue) | 341.50 | 342.50 | 336.00 | 340.00 | 481,545 |
| 19th Oct 2026 (Mon) | 329.00 | 343.00 | 329.00 | 343.00 | 554,634 |
| 16th Oct 2026 (Fri) | 331.50 | 346.00 | 331.50 | 343.50 | 1,196,611 |
| 15th Oct 2026 (Thu) | 322.50 | 337.50 | 320.00 | 334.00 | 3,106,105 |
| 14th Oct 2026 (Wed) | 319.00 | 319.00 | 303.00 | 310.00 | 2,150,731 |
| 13th Oct 2026 (Tue) | 300.00 | 312.50 | 300.00 | 304.50 | 677,917 |
| 12th Oct 2026 (Mon) | 308.50 | 314.00 | 308.50 | 311.00 | 248,637 |
| 9th Oct 2026 (Fri) | 318.50 | 318.50 | 305.00 | 308.50 | 464,836 |
| 8th Oct 2026 (Thu) | 296.00 | 306.00 | 296.00 | 303.50 | 293,692 |
| 7th Oct 2026 (Wed) | 298.50 | 303.00 | 297.00 | 301.00 | 400,180 |
| 6th Oct 2026 (Tue) | 290.00 | 299.00 | 290.00 | 299.00 | 1,000,799 |
| 5th Oct 2026 (Mon) | 295.00 | 295.50 | 292.00 | 294.50 | 292,903 |
| 2nd Oct 2026 (Fri) | 290.00 | 297.00 | 290.00 | 293.50 | 978,750 |
| 1st Oct 2026 (Thu) | 318.00 | 318.00 | 294.50 | 295.50 | 1,163,049 |
| 30th Sep 2026 (Wed) | 301.50 | 308.00 | 301.50 | 303.50 | 448,846 |
| 29th Sep 2026 (Tue) | 297.00 | 305.50 | 297.00 | 301.50 | 1,159,859 |
| 28th Sep 2026 (Mon) | 297.00 | 303.00 | 297.00 | 298.00 | 244,323 |
| 25th Sep 2026 (Fri) | 313.00 | 313.00 | 295.00 | 296.50 | 359,809 |
| 24th Sep 2026 (Thu) | 305.50 | 305.50 | 298.50 | 298.50 | 939,832 |
| 23rd Sep 2026 (Wed) | 293.50 | 311.00 | 293.50 | 305.00 | 494,109 |
| 22nd Sep 2026 (Tue) | 297.00 | 314.50 | 297.00 | 308.50 | 4,005,957 |
| 21st Sep 2026 (Mon) | 304.50 | 310.00 | 304.50 | 308.50 | 1,838,573 |
| 18th Sep 2026 (Fri) | 304.00 | 305.00 | 301.50 | 303.00 | 706,468 |
| 17th Sep 2026 (Thu) | 300.50 | 306.00 | 290.50 | 304.00 | 720,285 |
| 16th Sep 2026 (Wed) | 314.00 | 314.00 | 298.50 | 300.50 | 611,895 |
| 15th Sep 2026 (Tue) | 300.00 | 300.00 | 295.00 | 299.50 | 604,110 |
| 14th Sep 2026 (Mon) | 300.00 | 303.50 | 297.50 | 301.00 | 763,709 |
| 11th Sep 2026 (Fri) | 301.50 | 303.50 | 301.00 | 301.50 | 341,993 |
| 10th Sep 2026 (Thu) | 310.00 | 310.00 | 298.00 | 302.50 | 575,884 |