Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 401.50 401.50 401.50 401.50 0
2nd May 2025 (Fri) 378.00 401.50 378.00 401.50 1,439,042
1st May 2025 (Thu) 399.00 399.00 381.50 383.00 607,639
30th Apr 2025 (Wed) 385.50 390.50 378.00 386.50 1,720,260
29th Apr 2025 (Tue) 380.50 383.50 378.00 381.50 372,280
28th Apr 2025 (Mon) 379.00 386.00 379.00 382.00 483,677
25th Apr 2025 (Fri) 379.50 382.00 376.00 380.00 292,268
24th Apr 2025 (Thu) 373.00 380.00 373.00 379.00 575,641
23rd Apr 2025 (Wed) 377.00 379.50 371.00 376.00 986,689
22nd Apr 2025 (Tue) 374.00 378.00 369.00 372.50 320,981
21st Apr 2025 (Mon) 378.00 378.00 378.00 378.00 0
18th Apr 2025 (Fri) 378.00 378.00 378.00 378.00 0
17th Apr 2025 (Thu) 378.50 381.50 374.00 378.00 438,392
16th Apr 2025 (Wed) 394.00 394.00 372.00 381.00 1,492,904
15th Apr 2025 (Tue) 380.50 392.50 380.50 392.50 606,818
14th Apr 2025 (Mon) 365.00 383.00 365.00 381.00 900,019
11th Apr 2025 (Fri) 360.50 367.00 358.00 364.00 1,163,207
10th Apr 2025 (Thu) 360.00 371.50 359.50 363.00 871,602
9th Apr 2025 (Wed) 352.50 356.50 342.00 350.00 2,967,796
8th Apr 2025 (Tue) 357.00 357.00 344.50 352.00 847,783
7th Apr 2025 (Mon) 358.50 358.50 314.50 341.50 574,581
4th Apr 2025 (Fri) 395.00 395.00 348.00 349.50 490,795
3rd Apr 2025 (Thu) 375.00 380.50 371.50 377.00 225,248
2nd Apr 2025 (Wed) 378.00 380.50 373.00 379.50 368,091
1st Apr 2025 (Tue) 358.00 379.50 358.00 379.50 161,727
31st Mar 2025 (Mon) 377.00 379.00 369.00 375.00 366,099
28th Mar 2025 (Fri) 376.00 383.00 373.00 380.00 841,627
27th Mar 2025 (Thu) 379.00 382.00 367.00 377.00 367,625
26th Mar 2025 (Wed) 371.00 379.00 370.00 379.00 225,888
25th Mar 2025 (Tue) 352.00 385.00 352.00 371.00 192,547
24th Mar 2025 (Mon) 382.00 382.00 368.00 370.00 134,117
21st Mar 2025 (Fri) 368.00 377.00 367.00 370.00 541,499
20th Mar 2025 (Thu) 381.00 381.00 371.00 375.00 366,913
19th Mar 2025 (Wed) 368.00 376.00 368.00 376.00 211,121
18th Mar 2025 (Tue) 370.00 376.00 367.00 370.00 405,343
17th Mar 2025 (Mon) 368.00 373.00 365.00 370.00 1,323,625
14th Mar 2025 (Fri) 365.00 366.00 359.00 366.00 208,482
13th Mar 2025 (Thu) 353.00 361.00 353.00 359.00 2,721,965
12th Mar 2025 (Wed) 356.00 362.00 356.00 360.00 278,616
11th Mar 2025 (Tue) 365.00 369.00 360.00 360.00 492,433
10th Mar 2025 (Mon) 370.00 372.00 364.00 365.00 1,722,889
7th Mar 2025 (Fri) 371.00 371.00 365.00 371.00 455,537
6th Mar 2025 (Thu) 360.00 376.00 360.00 372.00 249,029
FTSE 100 Latest
Value8,587.48
Change-8.87