| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 304.50 | 306.50 | 300.00 | 304.50 | 343,800 |
| 10th Apr 2026 (Fri) | 303.50 | 306.00 | 301.00 | 303.00 | 295,716 |
| 9th Apr 2026 (Thu) | 306.50 | 306.50 | 297.00 | 299.00 | 274,378 |
| 8th Apr 2026 (Wed) | 307.50 | 314.50 | 305.50 | 308.50 | 291,007 |
| 7th Apr 2026 (Tue) | 295.50 | 298.50 | 291.00 | 294.00 | 246,588 |
| 6th Apr 2026 (Mon) | 293.50 | 293.50 | 293.50 | 293.50 | 0 |
| 3rd Apr 2026 (Fri) | 293.50 | 293.50 | 293.50 | 293.50 | 0 |
| 2nd Apr 2026 (Thu) | 293.50 | 297.00 | 290.50 | 293.50 | 457,127 |
| 1st Apr 2026 (Wed) | 292.00 | 298.00 | 292.00 | 296.00 | 249,347 |
| 31st Mar 2026 (Tue) | 298.50 | 298.50 | 286.50 | 290.00 | 669,392 |
| 30th Mar 2026 (Mon) | 276.50 | 287.00 | 276.50 | 287.00 | 386,780 |
| 27th Mar 2026 (Fri) | 287.00 | 287.00 | 283.00 | 283.00 | 413,027 |
| 26th Mar 2026 (Thu) | 292.00 | 292.00 | 282.00 | 288.50 | 377,674 |
| 25th Mar 2026 (Wed) | 275.00 | 292.00 | 275.00 | 290.00 | 408,870 |
| 24th Mar 2026 (Tue) | 305.50 | 305.50 | 287.00 | 287.50 | 390,951 |
| 23rd Mar 2026 (Mon) | 292.50 | 297.50 | 279.00 | 291.00 | 1,748,007 |
| 20th Mar 2026 (Fri) | 294.00 | 296.00 | 291.00 | 291.00 | 684,617 |
| 19th Mar 2026 (Thu) | 295.00 | 297.00 | 292.00 | 292.50 | 945,027 |
| 18th Mar 2026 (Wed) | 304.00 | 307.50 | 298.50 | 300.50 | 236,721 |
| 17th Mar 2026 (Tue) | 295.50 | 304.00 | 295.00 | 301.00 | 533,617 |
| 16th Mar 2026 (Mon) | 301.00 | 301.50 | 297.00 | 298.00 | 238,834 |
| 13th Mar 2026 (Fri) | 302.50 | 305.00 | 298.50 | 300.50 | 1,499,026 |
| 12th Mar 2026 (Thu) | 307.00 | 308.50 | 301.50 | 303.00 | 1,518,205 |
| 11th Mar 2026 (Wed) | 295.50 | 308.00 | 295.50 | 305.00 | 432,588 |
| 10th Mar 2026 (Tue) | 311.50 | 313.50 | 305.00 | 310.00 | 789,732 |
| 9th Mar 2026 (Mon) | 321.50 | 321.50 | 297.00 | 302.50 | 652,042 |
| 6th Mar 2026 (Fri) | 306.00 | 309.50 | 303.50 | 308.00 | 717,771 |
| 5th Mar 2026 (Thu) | 310.00 | 312.00 | 305.50 | 306.00 | 250,803 |
| 4th Mar 2026 (Wed) | 310.00 | 310.00 | 298.50 | 308.00 | 2,259,158 |
| 3rd Mar 2026 (Tue) | 301.00 | 305.50 | 297.50 | 300.00 | 586,651 |
| 2nd Mar 2026 (Mon) | 320.00 | 320.00 | 301.50 | 307.50 | 717,466 |
| 27th Feb 2026 (Fri) | 312.00 | 314.50 | 310.00 | 311.00 | 2,542,708 |
| 26th Feb 2026 (Thu) | 315.00 | 315.00 | 309.00 | 311.00 | 328,761 |
| 25th Feb 2026 (Wed) | 302.50 | 310.50 | 302.50 | 309.50 | 289,546 |
| 24th Feb 2026 (Tue) | 315.00 | 315.00 | 303.50 | 305.00 | 734,060 |
| 23rd Feb 2026 (Mon) | 310.00 | 316.00 | 307.00 | 307.50 | 1,177,395 |
| 20th Feb 2026 (Fri) | 306.00 | 317.00 | 306.00 | 315.00 | 570,610 |
| 19th Feb 2026 (Thu) | 315.00 | 315.00 | 309.00 | 309.50 | 407,822 |
| 18th Feb 2026 (Wed) | 315.00 | 315.00 | 308.00 | 312.00 | 900,230 |
| 17th Feb 2026 (Tue) | 305.00 | 313.00 | 305.00 | 311.50 | 767,569 |
| 16th Feb 2026 (Mon) | 301.00 | 318.00 | 301.00 | 311.50 | 628,837 |