| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 388.50 | 400.00 | 388.50 | 395.50 | 190,976 |
| 28th May 2025 (Wed) | 401.00 | 401.00 | 397.00 | 397.00 | 401,715 |
| 27th May 2025 (Tue) | 405.00 | 405.00 | 398.00 | 399.50 | 346,503 |
| 26th May 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 23rd May 2025 (Fri) | 402.00 | 404.50 | 395.00 | 401.00 | 424,594 |
| 22nd May 2025 (Thu) | 388.50 | 405.00 | 388.50 | 402.00 | 205,058 |
| 21st May 2025 (Wed) | 402.00 | 405.00 | 400.00 | 405.00 | 414,933 |
| 20th May 2025 (Tue) | 403.50 | 407.50 | 403.00 | 405.50 | 366,855 |
| 19th May 2025 (Mon) | 412.50 | 412.50 | 402.00 | 404.00 | 312,183 |
| 16th May 2025 (Fri) | 403.00 | 411.50 | 403.00 | 411.00 | 310,309 |
| 15th May 2025 (Thu) | 404.00 | 405.00 | 401.50 | 402.50 | 222,818 |
| 14th May 2025 (Wed) | 408.00 | 413.00 | 398.50 | 404.00 | 1,301,994 |
| 13th May 2025 (Tue) | 423.50 | 423.50 | 402.50 | 407.50 | 298,591 |
| 12th May 2025 (Mon) | 413.50 | 417.50 | 403.50 | 406.00 | 188,992 |
| 9th May 2025 (Fri) | 420.00 | 420.00 | 408.50 | 411.50 | 171,109 |
| 8th May 2025 (Thu) | 408.00 | 412.50 | 405.50 | 408.50 | 460,294 |
| 7th May 2025 (Wed) | 420.00 | 420.00 | 400.00 | 403.50 | 1,342,277 |
| 6th May 2025 (Tue) | 399.50 | 406.50 | 398.50 | 401.50 | 356,878 |
| 5th May 2025 (Mon) | 401.50 | 401.50 | 401.50 | 401.50 | 0 |
| 2nd May 2025 (Fri) | 378.00 | 401.50 | 378.00 | 401.50 | 1,439,042 |
| 1st May 2025 (Thu) | 399.00 | 399.00 | 381.50 | 383.00 | 607,639 |
| 30th Apr 2025 (Wed) | 385.50 | 390.50 | 378.00 | 386.50 | 1,720,260 |
| 29th Apr 2025 (Tue) | 380.50 | 383.50 | 378.00 | 381.50 | 372,280 |
| 28th Apr 2025 (Mon) | 379.00 | 386.00 | 379.00 | 382.00 | 483,677 |
| 25th Apr 2025 (Fri) | 379.50 | 382.00 | 376.00 | 380.00 | 292,268 |
| 24th Apr 2025 (Thu) | 373.00 | 380.00 | 373.00 | 379.00 | 575,641 |
| 23rd Apr 2025 (Wed) | 377.00 | 379.50 | 371.00 | 376.00 | 986,689 |
| 22nd Apr 2025 (Tue) | 374.00 | 378.00 | 369.00 | 372.50 | 320,981 |
| 21st Apr 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 18th Apr 2025 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 17th Apr 2025 (Thu) | 378.50 | 381.50 | 374.00 | 378.00 | 438,392 |
| 16th Apr 2025 (Wed) | 394.00 | 394.00 | 372.00 | 381.00 | 1,492,904 |
| 15th Apr 2025 (Tue) | 380.50 | 392.50 | 380.50 | 392.50 | 606,818 |
| 14th Apr 2025 (Mon) | 365.00 | 383.00 | 365.00 | 381.00 | 900,019 |
| 11th Apr 2025 (Fri) | 360.50 | 367.00 | 358.00 | 364.00 | 1,163,207 |
| 10th Apr 2025 (Thu) | 360.00 | 371.50 | 359.50 | 363.00 | 871,602 |
| 9th Apr 2025 (Wed) | 352.50 | 356.50 | 342.00 | 350.00 | 2,967,796 |
| 8th Apr 2025 (Tue) | 357.00 | 357.00 | 344.50 | 352.00 | 847,783 |
| 7th Apr 2025 (Mon) | 358.50 | 358.50 | 314.50 | 341.50 | 574,581 |
| 4th Apr 2025 (Fri) | 395.00 | 395.00 | 348.00 | 349.50 | 490,795 |
| 3rd Apr 2025 (Thu) | 375.00 | 380.50 | 371.50 | 377.00 | 225,248 |
| 2nd Apr 2025 (Wed) | 378.00 | 380.50 | 373.00 | 379.50 | 368,091 |
| 1st Apr 2025 (Tue) | 358.00 | 379.50 | 358.00 | 379.50 | 161,727 |
| 31st Mar 2025 (Mon) | 377.00 | 379.00 | 369.00 | 375.00 | 366,099 |