| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 297.00 | 297.00 | 289.50 | 293.50 | 760,209 |
| 12th May 2026 (Tue) | 301.00 | 301.00 | 289.50 | 293.50 | 624,394 |
| 11th May 2026 (Mon) | 303.50 | 303.50 | 299.00 | 303.50 | 304,773 |
| 8th May 2026 (Fri) | 301.50 | 308.50 | 301.50 | 303.50 | 832,446 |
| 7th May 2026 (Thu) | 317.00 | 317.00 | 301.50 | 307.00 | 386,439 |
| 6th May 2026 (Wed) | 300.50 | 312.00 | 300.50 | 303.00 | 1,042,829 |
| 5th May 2026 (Tue) | 290.50 | 305.50 | 290.50 | 299.00 | 458,979 |
| 4th May 2026 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 1st May 2026 (Fri) | 301.50 | 305.00 | 300.50 | 305.00 | 366,319 |
| 30th Apr 2026 (Thu) | 314.00 | 314.00 | 296.00 | 302.50 | 721,200 |
| 29th Apr 2026 (Wed) | 301.50 | 304.50 | 297.50 | 301.00 | 386,967 |
| 28th Apr 2026 (Tue) | 310.00 | 310.00 | 299.00 | 302.00 | 380,306 |
| 27th Apr 2026 (Mon) | 305.50 | 307.00 | 305.00 | 305.50 | 923,041 |
| 24th Apr 2026 (Fri) | 316.50 | 316.50 | 304.50 | 305.50 | 1,198,890 |
| 23rd Apr 2026 (Thu) | 301.00 | 315.00 | 301.00 | 313.00 | 446,191 |
| 22nd Apr 2026 (Wed) | 312.00 | 324.50 | 312.00 | 316.00 | 386,538 |
| 21st Apr 2026 (Tue) | 315.00 | 329.00 | 315.00 | 322.50 | 1,024,596 |
| 20th Apr 2026 (Mon) | 318.00 | 320.50 | 315.50 | 316.50 | 308,754 |
| 17th Apr 2026 (Fri) | 318.00 | 323.50 | 315.00 | 322.50 | 1,169,511 |
| 16th Apr 2026 (Thu) | 312.50 | 319.00 | 312.50 | 315.50 | 455,198 |
| 15th Apr 2026 (Wed) | 317.00 | 318.50 | 312.00 | 314.50 | 265,070 |
| 14th Apr 2026 (Tue) | 319.50 | 319.50 | 307.50 | 315.50 | 219,192 |
| 13th Apr 2026 (Mon) | 304.50 | 306.50 | 300.00 | 304.50 | 343,800 |
| 10th Apr 2026 (Fri) | 303.50 | 306.00 | 301.00 | 303.00 | 295,716 |
| 9th Apr 2026 (Thu) | 306.50 | 306.50 | 297.00 | 299.00 | 274,378 |
| 8th Apr 2026 (Wed) | 307.50 | 314.50 | 305.50 | 308.50 | 291,007 |
| 7th Apr 2026 (Tue) | 295.50 | 298.50 | 291.00 | 294.00 | 246,588 |
| 6th Apr 2026 (Mon) | 293.50 | 293.50 | 293.50 | 293.50 | 0 |
| 3rd Apr 2026 (Fri) | 293.50 | 293.50 | 293.50 | 293.50 | 0 |
| 2nd Apr 2026 (Thu) | 293.50 | 297.00 | 290.50 | 293.50 | 457,127 |
| 1st Apr 2026 (Wed) | 292.00 | 298.00 | 292.00 | 296.00 | 249,347 |
| 31st Mar 2026 (Tue) | 298.50 | 298.50 | 286.50 | 290.00 | 669,392 |
| 30th Mar 2026 (Mon) | 276.50 | 287.00 | 276.50 | 287.00 | 386,780 |
| 27th Mar 2026 (Fri) | 287.00 | 287.00 | 283.00 | 283.00 | 413,027 |
| 26th Mar 2026 (Thu) | 292.00 | 292.00 | 282.00 | 288.50 | 377,674 |
| 25th Mar 2026 (Wed) | 275.00 | 292.00 | 275.00 | 290.00 | 408,870 |
| 24th Mar 2026 (Tue) | 305.50 | 305.50 | 287.00 | 287.50 | 390,951 |
| 23rd Mar 2026 (Mon) | 292.50 | 297.50 | 279.00 | 291.00 | 1,748,007 |
| 20th Mar 2026 (Fri) | 294.00 | 296.00 | 291.00 | 291.00 | 684,617 |
| 19th Mar 2026 (Thu) | 295.00 | 297.00 | 292.00 | 292.50 | 945,027 |
| 18th Mar 2026 (Wed) | 304.00 | 307.50 | 298.50 | 300.50 | 236,721 |
| 17th Mar 2026 (Tue) | 295.50 | 304.00 | 295.00 | 301.00 | 533,617 |
| 16th Mar 2026 (Mon) | 301.00 | 301.50 | 297.00 | 298.00 | 238,834 |