| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 357.00 | 357.00 | 339.00 | 339.00 | 1,362,868 |
| 11th Sep 2025 (Thu) | 354.50 | 358.50 | 340.00 | 343.50 | 692,262 |
| 10th Sep 2025 (Wed) | 355.50 | 359.00 | 348.50 | 354.00 | 1,185,356 |
| 9th Sep 2025 (Tue) | 346.00 | 355.50 | 346.00 | 350.50 | 879,805 |
| 8th Sep 2025 (Mon) | 346.50 | 348.50 | 343.50 | 347.00 | 524,574 |
| 5th Sep 2025 (Fri) | 339.50 | 347.00 | 338.00 | 346.00 | 1,974,059 |
| 4th Sep 2025 (Thu) | 335.00 | 341.50 | 335.00 | 339.00 | 518,412 |
| 3rd Sep 2025 (Wed) | 340.50 | 340.50 | 334.50 | 336.00 | 1,088,133 |
| 2nd Sep 2025 (Tue) | 359.50 | 359.50 | 336.00 | 338.50 | 798,245 |
| 1st Sep 2025 (Mon) | 346.50 | 347.50 | 341.50 | 347.00 | 425,504 |
| 29th Aug 2025 (Fri) | 349.00 | 351.00 | 344.00 | 348.00 | 266,998 |
| 28th Aug 2025 (Thu) | 334.00 | 352.50 | 334.00 | 349.50 | 406,830 |
| 27th Aug 2025 (Wed) | 350.50 | 359.00 | 348.00 | 349.50 | 528,744 |
| 26th Aug 2025 (Tue) | 364.50 | 364.50 | 354.00 | 356.00 | 500,449 |
| 25th Aug 2025 (Mon) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 22nd Aug 2025 (Fri) | 362.00 | 369.00 | 359.00 | 367.00 | 371,362 |
| 21st Aug 2025 (Thu) | 363.00 | 368.00 | 350.50 | 363.00 | 434,289 |
| 20th Aug 2025 (Wed) | 368.50 | 370.50 | 360.50 | 370.00 | 710,535 |
| 19th Aug 2025 (Tue) | 360.50 | 372.50 | 360.50 | 368.50 | 144,957 |
| 18th Aug 2025 (Mon) | 365.00 | 368.50 | 365.00 | 367.00 | 187,894 |
| 15th Aug 2025 (Fri) | 367.00 | 371.00 | 364.50 | 365.00 | 92,212 |
| 14th Aug 2025 (Thu) | 362.50 | 367.50 | 362.50 | 365.50 | 147,514 |
| 13th Aug 2025 (Wed) | 373.00 | 375.50 | 363.50 | 364.50 | 255,110 |
| 12th Aug 2025 (Tue) | 381.50 | 383.50 | 371.50 | 373.50 | 130,728 |
| 11th Aug 2025 (Mon) | 365.00 | 383.50 | 365.00 | 381.50 | 159,241 |
| 8th Aug 2025 (Fri) | 384.00 | 384.50 | 377.50 | 383.00 | 185,576 |
| 7th Aug 2025 (Thu) | 363.00 | 388.00 | 363.00 | 384.00 | 518,176 |
| 6th Aug 2025 (Wed) | 370.00 | 378.50 | 370.00 | 377.00 | 761,640 |
| 5th Aug 2025 (Tue) | 392.00 | 392.00 | 367.00 | 369.50 | 209,757 |
| 4th Aug 2025 (Mon) | 366.50 | 375.50 | 366.00 | 374.50 | 875,324 |
| 1st Aug 2025 (Fri) | 366.50 | 370.50 | 363.00 | 366.00 | 376,640 |
| 31st Jul 2025 (Thu) | 363.00 | 372.50 | 363.00 | 370.00 | 365,481 |
| 30th Jul 2025 (Wed) | 359.50 | 364.00 | 357.50 | 363.00 | 475,684 |
| 29th Jul 2025 (Tue) | 360.50 | 369.00 | 360.50 | 360.50 | 242,769 |
| 28th Jul 2025 (Mon) | 374.00 | 375.00 | 365.50 | 367.50 | 352,169 |
| 25th Jul 2025 (Fri) | 361.00 | 379.00 | 361.00 | 374.00 | 283,884 |
| 24th Jul 2025 (Thu) | 373.00 | 381.00 | 373.00 | 379.00 | 305,718 |
| 23rd Jul 2025 (Wed) | 362.00 | 379.50 | 362.00 | 372.00 | 2,796,159 |
| 22nd Jul 2025 (Tue) | 378.50 | 381.00 | 374.50 | 376.00 | 650,668 |
| 21st Jul 2025 (Mon) | 366.50 | 379.50 | 366.50 | 379.00 | 707,727 |
| 18th Jul 2025 (Fri) | 382.00 | 382.00 | 368.50 | 375.00 | 283,131 |
| 17th Jul 2025 (Thu) | 376.50 | 378.50 | 364.50 | 370.00 | 489,575 |
| 16th Jul 2025 (Wed) | 362.00 | 379.50 | 362.00 | 376.50 | 498,218 |
| 15th Jul 2025 (Tue) | 360.50 | 388.50 | 360.50 | 381.50 | 935,969 |