Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 333.50 351.00 333.50 351.00 331,177
8th Oct 2025 (Wed) 351.00 353.50 344.50 350.00 1,051,559
7th Oct 2025 (Tue) 349.50 350.50 346.00 347.50 590,912
6th Oct 2025 (Mon) 349.00 350.00 346.50 349.00 360,148
3rd Oct 2025 (Fri) 347.50 352.00 344.50 349.50 562,397
2nd Oct 2025 (Thu) 339.00 347.50 338.50 347.50 714,041
1st Oct 2025 (Wed) 331.50 338.00 331.50 338.00 353,179
30th Sep 2025 (Tue) 332.50 340.00 331.50 339.00 452,728
29th Sep 2025 (Mon) 346.00 346.00 331.50 332.50 778,367
26th Sep 2025 (Fri) 328.00 333.00 328.00 330.00 506,349
25th Sep 2025 (Thu) 334.50 336.50 329.50 329.50 368,011
24th Sep 2025 (Wed) 340.50 340.50 335.00 335.00 559,666
23rd Sep 2025 (Tue) 335.00 347.50 335.00 338.00 217,736
22nd Sep 2025 (Mon) 355.00 355.00 339.00 342.00 380,896
19th Sep 2025 (Fri) 343.00 345.00 337.50 341.50 1,458,015
18th Sep 2025 (Thu) 341.50 344.50 337.00 344.50 726,072
17th Sep 2025 (Wed) 336.00 342.00 336.00 339.00 704,634
16th Sep 2025 (Tue) 324.00 342.00 324.00 334.50 1,478,718
15th Sep 2025 (Mon) 347.50 347.50 335.50 339.50 582,879
12th Sep 2025 (Fri) 357.00 357.00 339.00 339.00 1,362,868
11th Sep 2025 (Thu) 354.50 358.50 340.00 343.50 692,262
10th Sep 2025 (Wed) 355.50 359.00 348.50 354.00 1,185,356
9th Sep 2025 (Tue) 346.00 355.50 346.00 350.50 879,805
8th Sep 2025 (Mon) 346.50 348.50 343.50 347.00 524,574
5th Sep 2025 (Fri) 339.50 347.00 338.00 346.00 1,974,059
4th Sep 2025 (Thu) 335.00 341.50 335.00 339.00 518,412
3rd Sep 2025 (Wed) 340.50 340.50 334.50 336.00 1,088,133
2nd Sep 2025 (Tue) 359.50 359.50 336.00 338.50 798,245
1st Sep 2025 (Mon) 346.50 347.50 341.50 347.00 425,504
29th Aug 2025 (Fri) 349.00 351.00 344.00 348.00 266,998
28th Aug 2025 (Thu) 334.00 352.50 334.00 349.50 406,830
27th Aug 2025 (Wed) 350.50 359.00 348.00 349.50 528,744
26th Aug 2025 (Tue) 364.50 364.50 354.00 356.00 500,449
25th Aug 2025 (Mon) 367.00 367.00 367.00 367.00 0
22nd Aug 2025 (Fri) 362.00 369.00 359.00 367.00 371,362
21st Aug 2025 (Thu) 363.00 368.00 350.50 363.00 434,289
20th Aug 2025 (Wed) 368.50 370.50 360.50 370.00 710,535
19th Aug 2025 (Tue) 360.50 372.50 360.50 368.50 144,957
18th Aug 2025 (Mon) 365.00 368.50 365.00 367.00 187,894
15th Aug 2025 (Fri) 367.00 371.00 364.50 365.00 92,212
14th Aug 2025 (Thu) 362.50 367.50 362.50 365.50 147,514
13th Aug 2025 (Wed) 373.00 375.50 363.50 364.50 255,110
12th Aug 2025 (Tue) 381.50 383.50 371.50 373.50 130,728
11th Aug 2025 (Mon) 365.00 383.50 365.00 381.50 159,241
FTSE 100 Latest
Value9,508.03
Change-1.37