| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,001 | $33.77 | Automatic Execution |
09:47:32 - 04-Jul-25 |
| Unknown* | 0 | $33.27 | SI Trade |
08:05:04 - 02-Jul-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:32:42 - 26-Jun-25 |
| Buy* | 1,001 | $32.12 | Automatic Execution |
13:41:09 - 25-Jun-25 |
| Buy* | 1,001 | $32.12 | Automatic Execution |
13:41:09 - 25-Jun-25 |
| Unknown* | 0 | $32.44 | SI Trade |
08:05:37 - 25-Jun-25 |
| Sell* | 1,320 | $31.99 | Uncrossing Trade |
16:35:22 - 24-Jun-25 |
| Sell* | 1,000 | $32.03 | Automatic Execution |
14:12:48 - 24-Jun-25 |
| Sell* | 1,000 | $32.03 | Automatic Execution |
14:12:30 - 24-Jun-25 |
| Sell* | 1,000 | $32.03 | Automatic Execution |
14:12:20 - 24-Jun-25 |
| Sell* | 1,000 | $32.02 | Automatic Execution |
14:11:52 - 24-Jun-25 |
| Sell* | 1,000 | $32.02 | Automatic Execution |
14:11:47 - 24-Jun-25 |
| Buy* | 1,181 | $31.61 | Automatic Execution |
08:17:05 - 24-Jun-25 |
| Buy* | 1,970 | $31.61 | Automatic Execution |
08:17:04 - 24-Jun-25 |
| Unknown* | 0 | $31.78 | SI Trade |
13:18:03 - 23-Jun-25 |
| Unknown* | 0 | $31.18 | SI Trade |
08:15:25 - 23-Jun-25 |
| Sell* | 382 | $31.85 | Automatic Execution |
14:09:13 - 18-Jun-25 |
| Unknown* | 0 | $31.66 | SI Trade |
12:06:17 - 18-Jun-25 |
| Buy* | 1,501 | $30.89 | Automatic Execution |
13:44:17 - 12-Jun-25 |
| Buy* | 1,001 | $30.98 | Automatic Execution |
12:06:39 - 12-Jun-25 |
| Buy* | 1,001 | $30.94 | Automatic Execution |
11:43:10 - 12-Jun-25 |
| Sell* | 1 | $31.17 | SI Trade |
08:00:07 - 12-Jun-25 |
| Sell* | 1,111 | $31.20 | Automatic Execution |
16:12:23 - 11-Jun-25 |
| Sell* | 2,095 | $31.20 | Automatic Execution |
16:12:22 - 11-Jun-25 |
| Sell* | 3 | $31.32 | SI Trade |
15:27:12 - 11-Jun-25 |
| Unknown* | 0 | $31.24 | SI Trade |
08:05:10 - 11-Jun-25 |
| Sell* | 20 | $29.72 | Automatic Execution |
16:15:37 - 09-Jun-25 |
| Buy* | 3 | $29.58 | SI Trade |
11:27:30 - 09-Jun-25 |
| Sell* | 1 | $29.69 | SI Trade |
08:19:00 - 09-Jun-25 |
| Buy* | 1,001 | $28.68 | Automatic Execution |
15:32:46 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | SI Trade |
08:05:12 - 04-Jun-25 |
| Buy* | 1 | $25.93 | SI Trade |
13:52:16 - 02-Jun-25 |
| Buy* | 1 | $25.81 | SI Trade |
13:51:30 - 02-Jun-25 |
| Buy* | 2,035 | $26.66 | Automatic Execution |
15:19:34 - 29-May-25 |
| Buy* | 1,001 | $26.63 | Automatic Execution |
14:30:50 - 28-May-25 |
| Unknown* | 0 | $26.68 | SI Trade |
08:06:07 - 28-May-25 |
| Buy* | 2,124 | $26.66 | Automatic Execution |
14:20:00 - 27-May-25 |
| Unknown* | 0 | $26.67 | SI Trade |
08:07:45 - 27-May-25 |
| Unknown* | 0 | $26.49 | SI Trade |
11:58:44 - 23-May-25 |
| Sell* | 1 | $26.37 | SI Trade |
08:08:19 - 23-May-25 |
| Unknown* | 0 | $25.84 | SI Trade |
08:05:08 - 21-May-25 |
| Unknown* | 0 | $24.175 | SI Trade |
10:42:37 - 14-May-25 |
| Unknown* | 0 | $24.91 | SI Trade |
08:05:04 - 14-May-25 |
| Sell* | 1 | $24.46 | SI Trade |
08:00:20 - 14-May-25 |
| Unknown* | 0 | $24.345 | SI Trade |
08:05:08 - 07-May-25 |
| Unknown* | 0 | $24.10 | SI Trade |
08:05:05 - 30-Apr-25 |
| Unknown* | 0 | $23.72 | SI Trade |
08:38:03 - 25-Apr-25 |
| Sell* | 751 | $23.83 | Automatic Execution |
15:48:46 - 24-Apr-25 |
| Unknown* | 0 | $23.74 | SI Trade |
08:05:23 - 23-Apr-25 |
| Unknown* | 0 | $23.66 | SI Trade |
14:35:00 - 22-Apr-25 |
| Unknown* | 0 | $23.855 | SI Trade |
08:24:39 - 17-Apr-25 |
| Unknown* | 0 | $23.695 | SI Trade |
08:05:17 - 16-Apr-25 |
| Unknown* | 0 | $22.89 | SI Trade |
10:09:30 - 09-Apr-25 |
| Unknown* | 0 | $22.97 | SI Trade |
08:05:08 - 09-Apr-25 |
| Unknown* | 0 | $22.68 | SI Trade |
14:42:09 - 08-Apr-25 |
| Sell* | 1 | $22.435 | SI Trade |
09:34:49 - 07-Apr-25 |
| Buy* | 1,038 | $23.445 | Automatic Execution |
14:16:23 - 03-Apr-25 |
| Buy* | 1,038 | $23.525 | Automatic Execution |
13:36:42 - 03-Apr-25 |
| Buy* | 1,038 | $23.625 | Automatic Execution |
13:06:37 - 03-Apr-25 |
| Unknown* | 0 | $23.585 | SI Trade |
11:21:13 - 03-Apr-25 |
| Unknown* | 0 | $24.06 | SI Trade |
08:05:49 - 02-Apr-25 |
| Unknown* | 0 | $24.445 | SI Trade |
10:33:11 - 01-Apr-25 |
| Sell* | 1,038 | $24.495 | Automatic Execution |
16:17:14 - 31-Mar-25 |
| Sell* | 1,557 | $24.455 | Automatic Execution |
15:13:34 - 31-Mar-25 |
| Buy* | 30 | $24.59 | Automatic Execution |
08:54:10 - 31-Mar-25 |
| Buy* | 726 | $24.58 | Automatic Execution |
08:54:00 - 31-Mar-25 |
| Buy* | 484 | $24.585 | Automatic Execution |
08:54:00 - 31-Mar-25 |
| Buy* | 480 | $24.345 | Automatic Execution |
15:42:04 - 27-Mar-25 |
| Sell* | 480 | $23.98 | Automatic Execution |
15:53:02 - 26-Mar-25 |
| Unknown* | 0 | $24.32 | SI Trade |
08:05:34 - 26-Mar-25 |
| Unknown* | 0 | $24.37 | SI Trade |
10:40:01 - 19-Mar-25 |
| Unknown* | 0 | $24.56 | SI Trade |
08:05:04 - 19-Mar-25 |
| Buy* | 480 | $24.775 | Automatic Execution |
12:48:25 - 18-Mar-25 |
| Unknown* | 0 | $24.755 | SI Trade |
08:07:16 - 17-Mar-25 |
| Sell* | 5 | $24.075 | SI Trade |
14:46:03 - 12-Mar-25 |
| Sell* | 19 | $24.065 | Automatic Execution |
14:43:23 - 12-Mar-25 |
| Sell* | 2 | $24.065 | SI Trade |
14:43:20 - 12-Mar-25 |
| Sell* | 10 | $24.065 | SI Trade |
14:43:17 - 12-Mar-25 |
| Buy* | 205 | $24.31 | Automatic Execution |
11:26:10 - 12-Mar-25 |
| Buy* | 414 | $24.325 | Automatic Execution |
11:26:04 - 12-Mar-25 |
| Unknown* | 0 | $24.595 | SI Trade |
08:05:39 - 12-Mar-25 |
| Sell* | 3,116 | $24.335 | Automatic Execution |
08:00:16 - 12-Mar-25 |
| Sell* | 1,038 | $24.34 | Automatic Execution |
08:00:16 - 12-Mar-25 |
| Sell* | 480 | $23.73 | Automatic Execution |
10:35:38 - 07-Mar-25 |
| Sell* | 480 | $23.585 | Automatic Execution |
09:00:07 - 06-Mar-25 |
| Sell* | 3 | $23.465 | SI Trade |
08:20:26 - 06-Mar-25 |
| Sell* | 2 | $23.695 | SI Trade |
15:07:34 - 05-Mar-25 |
| Sell* | 22 | $23.68 | Automatic Execution |
15:07:34 - 05-Mar-25 |
| Sell* | 10 | $23.68 | SI Trade |
15:07:34 - 05-Mar-25 |
| Sell* | 141 | $23.70 | Automatic Execution |
13:48:26 - 05-Mar-25 |
| Sell* | 2,073 | $23.70 | Automatic Execution |
13:45:54 - 05-Mar-25 |
| Sell* | 2,073 | $23.70 | Automatic Execution |
13:45:54 - 05-Mar-25 |
| Sell* | 2,073 | $23.70 | Automatic Execution |
13:45:54 - 05-Mar-25 |
| Sell* | 2,073 | $23.70 | Automatic Execution |
13:45:54 - 05-Mar-25 |
| Sell* | 2,073 | $23.70 | Automatic Execution |
13:45:53 - 05-Mar-25 |
| Sell* | 2,288 | $23.70 | Automatic Execution |
11:51:23 - 05-Mar-25 |
| Sell* | 2,288 | $23.70 | Automatic Execution |
11:51:23 - 05-Mar-25 |
| Sell* | 2,288 | $23.70 | Automatic Execution |
11:51:23 - 05-Mar-25 |
| Sell* | 1,986 | $23.70 | Automatic Execution |
11:51:23 - 05-Mar-25 |
| Sell* | 2,087 | $23.70 | Automatic Execution |
11:39:43 - 05-Mar-25 |
| Sell* | 2,087 | $23.70 | Automatic Execution |
11:39:42 - 05-Mar-25 |
| Sell* | 2,087 | $23.70 | Automatic Execution |
11:39:42 - 05-Mar-25 |
| Sell* | 1,986 | $23.70 | Automatic Execution |
11:39:42 - 05-Mar-25 |
| Sell* | 2,087 | $23.70 | Automatic Execution |
11:39:42 - 05-Mar-25 |
| Sell* | 2,087 | $23.70 | Automatic Execution |
11:38:41 - 05-Mar-25 |
| Sell* | 2,087 | $23.70 | Automatic Execution |
11:38:41 - 05-Mar-25 |
| Sell* | 2,087 | $23.70 | Automatic Execution |
11:38:40 - 05-Mar-25 |
| Sell* | 2,011 | $23.70 | Automatic Execution |
11:38:40 - 05-Mar-25 |
| Sell* | 2,038 | $23.70 | Automatic Execution |
11:38:37 - 05-Mar-25 |
| Unknown* | 0 | $24.125 | SI Trade |
08:05:24 - 05-Mar-25 |
| Buy* | 2 | $23.595 | SI Trade |
12:32:52 - 03-Mar-25 |
| Sell* | 6 | $23.005 | SI Trade |
13:52:13 - 28-Feb-25 |
| Sell* | 1 | $23.255 | SI Trade |
08:00:02 - 28-Feb-25 |
| Unknown* | 0 | $23.345 | SI Trade |
14:50:27 - 27-Feb-25 |