| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.75 | SI Trade |
08:50:23 - 19-Sep-25 |
| Sell* | 436 | $34.12 | Automatic Execution |
13:19:51 - 18-Sep-25 |
| Unknown* | 0 | $33.73 | SI Trade |
08:00:07 - 18-Sep-25 |
| Sell* | 1,315 | $33.76 | Automatic Execution |
16:06:37 - 17-Sep-25 |
| Unknown* | 0 | $34.41 | SI Trade |
08:05:11 - 17-Sep-25 |
| Unknown* | 0 | $34.46 | SI Trade |
08:05:11 - 17-Sep-25 |
| Buy* | 13 | $34.46 | Automatic Execution |
08:05:11 - 17-Sep-25 |
| Buy* | 7 | $34.55 | SI Trade |
10:50:36 - 16-Sep-25 |
| Buy* | 1 | $34.48 | SI Trade |
09:29:20 - 16-Sep-25 |
| Unknown* | 0 | $34.51 | SI Trade |
09:26:28 - 16-Sep-25 |
| Unknown* | 0 | $34.49 | SI Trade |
08:08:16 - 16-Sep-25 |
| Unknown* | 0 | $34.04 | SI Trade |
14:59:24 - 15-Sep-25 |
| Buy* | 2 | $34.16 | SI Trade |
13:42:10 - 15-Sep-25 |
| Buy* | 18 | $34.17 | Automatic Execution |
13:42:03 - 15-Sep-25 |
| Unknown* | 2 | $34.47 | SI Trade |
08:01:44 - 15-Sep-25 |
| Unknown* | 0 | $34.46 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 2 | $34.10 | SI Trade |
15:56:42 - 11-Sep-25 |
| Buy* | 18 | $34.07 | Automatic Execution |
15:56:41 - 11-Sep-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
12:49:25 - 11-Sep-25 |
| Sell* | 785 | $34.05 | Automatic Execution |
12:48:51 - 11-Sep-25 |
| Sell* | 415 | $34.05 | Automatic Execution |
12:48:51 - 11-Sep-25 |
| Sell* | 1,000 | $34.07 | Automatic Execution |
12:48:43 - 11-Sep-25 |
| Sell* | 1,000 | $34.07 | Automatic Execution |
12:48:39 - 11-Sep-25 |
| Sell* | 1,000 | $34.04 | Automatic Execution |
12:48:22 - 11-Sep-25 |
| Buy* | 2 | $34.11 | SI Trade |
10:32:11 - 10-Sep-25 |
| Buy* | 15 | $34.11 | Automatic Execution |
10:32:11 - 10-Sep-25 |
| Unknown* | 0 | $33.65 | SI Trade |
16:29:52 - 09-Sep-25 |
| Unknown* | 0 | $34.09 | SI Trade |
08:09:57 - 09-Sep-25 |
| Sell* | 204 | $34.09 | Automatic Execution |
08:09:57 - 09-Sep-25 |
| Sell* | 480 | $34.09 | Automatic Execution |
08:09:57 - 09-Sep-25 |
| Sell* | 1 | $33.91 | SI Trade |
14:16:56 - 08-Sep-25 |
| Unknown* | 0 | $34.42 | SI Trade |
13:54:37 - 05-Sep-25 |
| Buy* | 1 | $33.68 | SI Trade |
16:26:33 - 04-Sep-25 |
| Buy* | 480 | $34.13 | Automatic Execution |
13:32:15 - 04-Sep-25 |
| Buy* | 1 | $34.67 | SI Trade |
15:13:24 - 01-Sep-25 |
| Buy* | 8 | $34.67 | SI Trade |
15:13:24 - 01-Sep-25 |
| Buy* | 13 | $34.67 | Automatic Execution |
15:13:24 - 01-Sep-25 |
| Buy* | 91 | $34.67 | Automatic Execution |
15:13:19 - 01-Sep-25 |
| Buy* | 4 | $34.27 | SI Trade |
11:29:54 - 01-Sep-25 |
| Buy* | 13 | $34.27 | SI Trade |
11:29:52 - 01-Sep-25 |
| Buy* | 13 | $34.27 | Automatic Execution |
11:29:52 - 01-Sep-25 |
| Buy* | 13 | $34.27 | SI Trade |
11:29:50 - 01-Sep-25 |
| Buy* | 13 | $34.27 | Automatic Execution |
11:29:50 - 01-Sep-25 |
| Buy* | 13 | $34.27 | SI Trade |
11:29:50 - 01-Sep-25 |
| Buy* | 13 | $34.27 | Automatic Execution |
11:29:50 - 01-Sep-25 |
| Buy* | 15 | $34.28 | SI Trade |
11:29:49 - 01-Sep-25 |
| Buy* | 13 | $34.27 | Automatic Execution |
11:29:49 - 01-Sep-25 |
| Buy* | 43 | $34.28 | Automatic Execution |
11:29:49 - 01-Sep-25 |
| Buy* | 289 | $34.27 | Automatic Execution |
11:29:49 - 01-Sep-25 |
| Buy* | 193 | $34.27 | Automatic Execution |
11:29:49 - 01-Sep-25 |
| Unknown* | 0 | $33.22 | SI Trade |
15:22:58 - 28-Aug-25 |
| Unknown* | 0 | $33.01 | SI Trade |
08:00:18 - 27-Aug-25 |
| Unknown* | 0 | $32.95 | SI Trade |
08:00:01 - 26-Aug-25 |
| Buy* | 1 | $32.41 | SI Trade |
08:10:54 - 20-Aug-25 |
| Unknown* | 0 | $33.05 | SI Trade |
12:33:46 - 14-Aug-25 |
| Sell* | 36 | $33.04 | Automatic Execution |
12:33:46 - 14-Aug-25 |
| Unknown* | 0 | $32.96 | SI Trade |
09:06:20 - 13-Aug-25 |
| Unknown* | 0 | $33.28 | SI Trade |
08:24:01 - 13-Aug-25 |
| Unknown* | 0 | $33.21 | SI Trade |
08:05:07 - 13-Aug-25 |
| Unknown* | 0 | $33.01 | SI Trade |
08:00:53 - 13-Aug-25 |
| Unknown* | 0 | $32.40 | SI Trade |
14:42:48 - 12-Aug-25 |
| Unknown* | 0 | $32.87 | SI Trade |
09:12:46 - 12-Aug-25 |
| Sell* | 2 | $32.32 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | $32.73 | SI Trade |
15:03:56 - 11-Aug-25 |
| Unknown* | 0 | $32.13 | SI Trade |
13:14:28 - 11-Aug-25 |
| Unknown* | 0 | $32.52 | SI Trade |
09:27:01 - 11-Aug-25 |
| Unknown* | 0 | $32.07 | SI Trade |
08:38:37 - 11-Aug-25 |
| Unknown* | 0 | $32.42 | SI Trade |
08:04:33 - 11-Aug-25 |
| Unknown* | 0 | $32.32 | SI Trade |
15:33:00 - 08-Aug-25 |
| Unknown* | 0 | $32.48 | SI Trade |
14:49:01 - 08-Aug-25 |
| Sell* | 609 | $32.89 | Automatic Execution |
08:43:33 - 07-Aug-25 |
| Sell* | 609 | $32.89 | Automatic Execution |
08:43:31 - 07-Aug-25 |
| Unknown* | 0 | $32.39 | SI Trade |
13:35:01 - 06-Aug-25 |
| Unknown* | 0 | $32.46 | SI Trade |
09:29:40 - 06-Aug-25 |
| Sell* | 1,786 | $32.55 | Automatic Execution |
14:21:32 - 04-Aug-25 |
| Unknown* | 0 | $32.62 | SI Trade |
10:28:12 - 04-Aug-25 |
| Unknown* | 0 | $32.38 | SI Trade |
10:24:18 - 04-Aug-25 |
| Unknown* | 0 | $32.19 | SI Trade |
08:43:50 - 04-Aug-25 |
| Unknown* | 0 | $32.47 | SI Trade |
08:36:50 - 04-Aug-25 |
| Buy* | 1 | $32.39 | SI Trade |
08:04:25 - 04-Aug-25 |
| Buy* | 15 | $32.39 | Automatic Execution |
08:04:13 - 04-Aug-25 |
| Unknown* | 4 | $32.27108 | Currency Conversion OTC Trade |
15:46:42 - 01-Aug-25 |
| Unknown* | 4 | $32.27108 | Currency Conversion OTC Trade |
15:46:42 - 01-Aug-25 |
| Sell* | 1 | $31.66 | SI Trade |
08:00:08 - 01-Aug-25 |
| Sell* | 7 | $31.66 | SI Trade |
08:00:08 - 01-Aug-25 |
| Unknown* | 0 | $32.26 | SI Trade |
12:35:50 - 31-Jul-25 |
| Unknown* | 0 | $32.41 | SI Trade |
08:07:51 - 31-Jul-25 |
| Unknown* | 0 | $34.15 | SI Trade |
11:01:51 - 30-Jul-25 |
| Unknown* | 0 | $34.99 | SI Trade |
12:09:20 - 28-Jul-25 |
| Unknown* | 0 | $34.58 | SI Trade |
11:17:43 - 28-Jul-25 |
| Unknown* | 0 | $34.80 | SI Trade |
08:01:03 - 28-Jul-25 |
| Unknown* | 0 | $34.80 | SI Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 0 | $34.11 | SI Trade |
12:42:37 - 25-Jul-25 |
| Sell* | 2,819 | $34.98 | Automatic Execution |
15:32:13 - 23-Jul-25 |
| Sell* | 1,832 | $34.99 | Automatic Execution |
15:22:33 - 23-Jul-25 |
| Buy* | 9 | $35.65 | SI Trade |
10:24:21 - 23-Jul-25 |
| Unknown* | 4 | $31.03883 | OTC Trade |
06:16:03 - 22-Jul-25 |
| Unknown* | 0 | $35.26 | SI Trade |
15:24:27 - 21-Jul-25 |
| Unknown* | 0 | $35.84 | SI Trade |
15:04:52 - 21-Jul-25 |
| Buy* | 3 | $35.38 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | $35.38 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 4 | $34.74442 | Currency Conversion OTC Trade |
16:02:09 - 16-Jul-25 |
| Unknown* | 4 | $34.74442 | Currency Conversion OTC Trade |
16:02:09 - 16-Jul-25 |
| Unknown* | 0 | $34.00 | SI Trade |
08:28:24 - 16-Jul-25 |
| Buy* | 1 | $33.91 | SI Trade |
09:51:36 - 15-Jul-25 |
| Unknown* | 0 | $32.88 | SI Trade |
15:52:58 - 09-Jul-25 |
| Sell* | 522 | $33.16 | Automatic Execution |
08:01:22 - 09-Jul-25 |
| Sell* | 1,001 | $33.16 | Automatic Execution |
08:01:22 - 09-Jul-25 |
| Sell* | 1,001 | $33.16 | Automatic Execution |
08:01:22 - 09-Jul-25 |
| Sell* | 1,001 | $33.16 | Automatic Execution |
08:01:22 - 09-Jul-25 |
| Sell* | 1,001 | $33.16 | Automatic Execution |
08:01:22 - 09-Jul-25 |
| Sell* | 1,001 | $33.16 | Automatic Execution |
08:01:22 - 09-Jul-25 |
| Sell* | 978 | $33.16 | Automatic Execution |
08:01:21 - 09-Jul-25 |
| Sell* | 1,001 | $33.16 | Automatic Execution |
08:01:21 - 09-Jul-25 |
| Sell* | 1,236 | $33.16 | Automatic Execution |
08:01:21 - 09-Jul-25 |
| Sell* | 1,001 | $33.16 | Automatic Execution |
08:01:21 - 09-Jul-25 |
| Sell* | 663 | $33.17 | Automatic Execution |
08:01:04 - 09-Jul-25 |
| Sell* | 1,091 | $33.17 | Automatic Execution |
08:01:04 - 09-Jul-25 |
| Sell* | 1,004 | $33.17 | Automatic Execution |
08:01:04 - 09-Jul-25 |
| Unknown* | 0 | $33.34 | SI Trade |
08:00:16 - 09-Jul-25 |
| Sell* | 215 | $33.34 | Automatic Execution |
08:00:16 - 09-Jul-25 |
| Sell* | 1,332 | $33.34 | Uncrossing Trade |
08:00:16 - 09-Jul-25 |
| Unknown* | 0 | $33.05 | SI Trade |
15:26:16 - 08-Jul-25 |
| Unknown* | 0 | $33.78 | SI Trade |
13:17:05 - 08-Jul-25 |
| Sell* | 1,001 | $33.58 | Automatic Execution |
09:15:16 - 08-Jul-25 |
| Unknown* | 0 | $33.32 | SI Trade |
08:20:24 - 07-Jul-25 |
| Sell* | 1,001 | $33.77 | Automatic Execution |
09:47:32 - 04-Jul-25 |
| Unknown* | 0 | $33.27 | SI Trade |
08:05:04 - 02-Jul-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:32:42 - 26-Jun-25 |
| Buy* | 1,001 | $32.12 | Automatic Execution |
13:41:09 - 25-Jun-25 |
| Buy* | 1,001 | $32.12 | Automatic Execution |
13:41:09 - 25-Jun-25 |
| Unknown* | 0 | $32.44 | SI Trade |
08:05:37 - 25-Jun-25 |
| Sell* | 1,320 | $31.99 | Uncrossing Trade |
16:35:22 - 24-Jun-25 |
| Sell* | 1,000 | $32.03 | Automatic Execution |
14:12:48 - 24-Jun-25 |
| Sell* | 1,000 | $32.03 | Automatic Execution |
14:12:30 - 24-Jun-25 |
| Sell* | 1,000 | $32.03 | Automatic Execution |
14:12:20 - 24-Jun-25 |
| Sell* | 1,000 | $32.02 | Automatic Execution |
14:11:52 - 24-Jun-25 |
| Sell* | 1,000 | $32.02 | Automatic Execution |
14:11:47 - 24-Jun-25 |
| Buy* | 1,181 | $31.61 | Automatic Execution |
08:17:05 - 24-Jun-25 |
| Buy* | 1,970 | $31.61 | Automatic Execution |
08:17:04 - 24-Jun-25 |
| Unknown* | 0 | $31.78 | SI Trade |
13:18:03 - 23-Jun-25 |
| Unknown* | 0 | $31.18 | SI Trade |
08:15:25 - 23-Jun-25 |
| Sell* | 382 | $31.85 | Automatic Execution |
14:09:13 - 18-Jun-25 |
| Unknown* | 0 | $31.66 | SI Trade |
12:06:17 - 18-Jun-25 |
| Buy* | 1,501 | $30.89 | Automatic Execution |
13:44:17 - 12-Jun-25 |
| Buy* | 1,001 | $30.98 | Automatic Execution |
12:06:39 - 12-Jun-25 |
| Buy* | 1,001 | $30.94 | Automatic Execution |
11:43:10 - 12-Jun-25 |
| Sell* | 1 | $31.17 | SI Trade |
08:00:07 - 12-Jun-25 |
| Sell* | 1,111 | $31.20 | Automatic Execution |
16:12:23 - 11-Jun-25 |
| Sell* | 2,095 | $31.20 | Automatic Execution |
16:12:22 - 11-Jun-25 |
| Sell* | 3 | $31.32 | SI Trade |
15:27:12 - 11-Jun-25 |
| Unknown* | 0 | $31.24 | SI Trade |
08:05:10 - 11-Jun-25 |
| Sell* | 20 | $29.72 | Automatic Execution |
16:15:37 - 09-Jun-25 |
| Buy* | 3 | $29.58 | SI Trade |
11:27:30 - 09-Jun-25 |
| Sell* | 1 | $29.69 | SI Trade |
08:19:00 - 09-Jun-25 |
| Buy* | 1,001 | $28.68 | Automatic Execution |
15:32:46 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | SI Trade |
08:05:12 - 04-Jun-25 |
| Buy* | 1 | $25.93 | SI Trade |
13:52:16 - 02-Jun-25 |
| Buy* | 1 | $25.81 | SI Trade |
13:51:30 - 02-Jun-25 |
| Buy* | 2,035 | $26.66 | Automatic Execution |
15:19:34 - 29-May-25 |
| Buy* | 1,001 | $26.63 | Automatic Execution |
14:30:50 - 28-May-25 |
| Unknown* | 0 | $26.68 | SI Trade |
08:06:07 - 28-May-25 |
| Buy* | 2,124 | $26.66 | Automatic Execution |
14:20:00 - 27-May-25 |
| Unknown* | 0 | $26.67 | SI Trade |
08:07:45 - 27-May-25 |
| Unknown* | 0 | $26.49 | SI Trade |
11:58:44 - 23-May-25 |
| Sell* | 1 | $26.37 | SI Trade |
08:08:19 - 23-May-25 |
| Unknown* | 0 | $25.84 | SI Trade |
08:05:08 - 21-May-25 |
| Unknown* | 0 | $24.175 | SI Trade |
10:42:37 - 14-May-25 |
| Unknown* | 0 | $24.91 | SI Trade |
08:05:04 - 14-May-25 |
| Sell* | 1 | $24.46 | SI Trade |
08:00:20 - 14-May-25 |
| Unknown* | 0 | $24.345 | SI Trade |
08:05:08 - 07-May-25 |
| Unknown* | 0 | $24.10 | SI Trade |
08:05:05 - 30-Apr-25 |
| Unknown* | 0 | $23.72 | SI Trade |
08:38:03 - 25-Apr-25 |
| Sell* | 751 | $23.83 | Automatic Execution |
15:48:46 - 24-Apr-25 |
| Unknown* | 0 | $23.74 | SI Trade |
08:05:23 - 23-Apr-25 |
| Unknown* | 0 | $23.66 | SI Trade |
14:35:00 - 22-Apr-25 |
| Unknown* | 0 | $23.855 | SI Trade |
08:24:39 - 17-Apr-25 |
| Unknown* | 0 | $23.695 | SI Trade |
08:05:17 - 16-Apr-25 |
| Unknown* | 0 | $22.89 | SI Trade |
10:09:30 - 09-Apr-25 |
| Unknown* | 0 | $22.97 | SI Trade |
08:05:08 - 09-Apr-25 |
| Unknown* | 0 | $22.68 | SI Trade |
14:42:09 - 08-Apr-25 |
| Sell* | 1 | $22.435 | SI Trade |
09:34:49 - 07-Apr-25 |
| Buy* | 1,038 | $23.445 | Automatic Execution |
14:16:23 - 03-Apr-25 |
| Buy* | 1,038 | $23.525 | Automatic Execution |
13:36:42 - 03-Apr-25 |
| Buy* | 1,038 | $23.625 | Automatic Execution |
13:06:37 - 03-Apr-25 |
| Unknown* | 0 | $23.585 | SI Trade |
11:21:13 - 03-Apr-25 |
| Unknown* | 0 | $24.06 | SI Trade |
08:05:49 - 02-Apr-25 |
| Unknown* | 0 | $24.445 | SI Trade |
10:33:11 - 01-Apr-25 |
| Sell* | 1,038 | $24.495 | Automatic Execution |
16:17:14 - 31-Mar-25 |
| Sell* | 1,557 | $24.455 | Automatic Execution |
15:13:34 - 31-Mar-25 |
| Buy* | 30 | $24.59 | Automatic Execution |
08:54:10 - 31-Mar-25 |
| Buy* | 726 | $24.58 | Automatic Execution |
08:54:00 - 31-Mar-25 |
| Buy* | 484 | $24.585 | Automatic Execution |
08:54:00 - 31-Mar-25 |
| Buy* | 480 | $24.345 | Automatic Execution |
15:42:04 - 27-Mar-25 |
| Sell* | 480 | $23.98 | Automatic Execution |
15:53:02 - 26-Mar-25 |
| Unknown* | 0 | $24.32 | SI Trade |
08:05:34 - 26-Mar-25 |
| Unknown* | 0 | $24.37 | SI Trade |
10:40:01 - 19-Mar-25 |
| Unknown* | 0 | $24.56 | SI Trade |
08:05:04 - 19-Mar-25 |
| Buy* | 480 | $24.775 | Automatic Execution |
12:48:25 - 18-Mar-25 |
| Unknown* | 0 | $24.755 | SI Trade |
08:07:16 - 17-Mar-25 |