| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.86 | SI Trade |
12:58:10 - 12-Dec-25 |
| Buy* | 40 | $43.11 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 222 | $41.49 | Automatic Execution |
16:26:44 - 11-Dec-25 |
| Sell* | 267 | $41.49 | Automatic Execution |
16:26:44 - 11-Dec-25 |
| Buy* | 1 | $41.20 | SI Trade |
15:08:55 - 11-Dec-25 |
| Unknown* | 489 | $40.66516 | Ordinary Currency Conversion |
13:48:44 - 11-Dec-25 |
| Buy* | 1 | $40.89 | SI Trade |
11:36:49 - 11-Dec-25 |
| Buy* | 7 | $40.83 | SI Trade |
11:36:47 - 11-Dec-25 |
| Buy* | 11 | $40.83 | Automatic Execution |
11:36:47 - 11-Dec-25 |
| Buy* | 1 | $41.08 | SI Trade |
08:43:22 - 10-Dec-25 |
| Buy* | 10 | $41.08 | Automatic Execution |
08:43:21 - 10-Dec-25 |
| Sell* | 13 | $40.29 | Automatic Execution |
15:31:02 - 08-Dec-25 |
| Sell* | 2 | $40.27 | SI Trade |
15:31:00 - 08-Dec-25 |
| Buy* | 440 | $40.55 | Automatic Execution |
13:37:28 - 05-Dec-25 |
| Sell* | 2 | $40.51 | SI Trade |
09:32:10 - 05-Dec-25 |
| Sell* | 6 | $40.54 | SI Trade |
09:32:10 - 05-Dec-25 |
| Unknown* | 0 | $40.50 | SI Trade |
08:16:09 - 04-Dec-25 |
| Sell* | 3 | $40.41 | SI Trade |
08:00:30 - 04-Dec-25 |
| Sell* | 5 | $40.41 | SI Trade |
08:00:29 - 04-Dec-25 |
| Unknown* | 0 | $40.28 | SI Trade |
08:00:29 - 02-Dec-25 |
| Unknown* | 7 | $40.84194 | SI Trade Currency Conversion |
16:11:50 - 01-Dec-25 |
| Sell* | 250 | $41.63 | Automatic Execution |
10:21:31 - 01-Dec-25 |
| Sell* | 40 | $41.30 | Automatic Execution |
09:23:59 - 01-Dec-25 |
| Unknown* | 0 | $39.47 | SI Trade |
10:01:41 - 28-Nov-25 |
| Unknown* | 0 | $38.44 | SI Trade |
08:20:58 - 26-Nov-25 |
| Unknown* | 0 | $37.85 | SI Trade |
16:12:46 - 24-Nov-25 |
| Unknown* | 1 | $37.49453 | SI Trade Currency Conversion |
15:38:07 - 20-Nov-25 |
| Unknown* | 2 | $38.40024 | SI Trade Currency Conversion |
15:48:38 - 19-Nov-25 |
| Unknown* | 0 | $38.28 | SI Trade |
14:48:44 - 19-Nov-25 |
| Unknown* | 0 | $37.81 | SI Trade |
08:16:09 - 19-Nov-25 |
| Unknown* | 0 | $37.90 | SI Trade |
08:00:07 - 18-Nov-25 |
| Buy* | 5 | $38.42 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | $37.48 | SI Trade |
13:51:32 - 14-Nov-25 |
| Unknown* | 0 | $38.46 | SI Trade |
10:55:52 - 14-Nov-25 |
| Sell* | 787 | $39.37 | Automatic Execution |
16:24:28 - 12-Nov-25 |
| Sell* | 1,257 | $39.60 | Automatic Execution |
15:35:05 - 12-Nov-25 |
| Sell* | 873 | $39.23 | Automatic Execution |
15:15:15 - 12-Nov-25 |
| Sell* | 1,042 | $39.23 | Automatic Execution |
15:15:15 - 12-Nov-25 |
| Unknown* | 0 | $39.35 | SI Trade |
14:58:21 - 12-Nov-25 |
| Sell* | 385 | $38.82 | Automatic Execution |
09:56:05 - 12-Nov-25 |
| Unknown* | 0 | $39.22 | SI Trade |
09:19:26 - 12-Nov-25 |
| Unknown* | 0 | $39.08 | SI Trade |
08:13:37 - 12-Nov-25 |
| Unknown* | 0 | $38.06 | SI Trade |
08:20:40 - 05-Nov-25 |
| Unknown* | 0 | $37.91 | SI Trade |
15:14:59 - 04-Nov-25 |
| Unknown* | 0 | $37.91 | SI Trade |
15:14:59 - 04-Nov-25 |
| Unknown* | 0 | $38.35 | SI Trade |
08:14:17 - 04-Nov-25 |
| Unknown* | 0 | $38.61 | SI Trade |
16:10:47 - 03-Nov-25 |
| Unknown* | 4 | $38.89298 | Currency Conversion OTC Trade |
16:00:35 - 03-Nov-25 |
| Unknown* | 4 | $38.89298 | Currency Conversion OTC Trade |
16:00:35 - 03-Nov-25 |
| Sell* | 464 | $38.80 | Automatic Execution |
14:08:16 - 03-Nov-25 |
| Sell* | 464 | $38.81 | Automatic Execution |
14:08:15 - 03-Nov-25 |
| Unknown* | 0 | $39.52 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $39.52 | SI Trade |
08:00:04 - 03-Nov-25 |
| Sell* | 3 | $39.17 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $39.21 | SI Trade |
11:34:13 - 31-Oct-25 |
| Sell* | 1 | $39.05 | SI Trade |
10:52:31 - 30-Oct-25 |
| Unknown* | 0 | $39.43 | SI Trade |
08:11:41 - 29-Oct-25 |
| Unknown* | 0 | $39.33 | SI Trade |
14:20:26 - 28-Oct-25 |
| Unknown* | 0 | $39.10 | SI Trade |
15:12:54 - 27-Oct-25 |
| Unknown* | 0 | $39.25 | SI Trade |
09:36:41 - 27-Oct-25 |
| Unknown* | 0 | $39.92 | SI Trade |
08:00:12 - 27-Oct-25 |
| Unknown* | 0 | $39.68 | SI Trade |
14:32:11 - 24-Oct-25 |
| Buy* | 1 | $40.47 | SI Trade |
12:04:27 - 23-Oct-25 |
| Unknown* | 0 | $40.89 | SI Trade |
10:25:49 - 23-Oct-25 |
| Unknown* | 0 | $39.86 | SI Trade |
08:00:10 - 23-Oct-25 |
| Unknown* | 0 | $39.86 | SI Trade |
08:00:10 - 23-Oct-25 |
| Sell* | 971 | $37.89 | Automatic Execution |
15:59:59 - 22-Oct-25 |
| Sell* | 2,414 | $37.89 | Automatic Execution |
15:59:57 - 22-Oct-25 |
| Sell* | 5 | $37.35 | SI Trade |
12:41:00 - 22-Oct-25 |
| Unknown* | 0 | $37.69 | SI Trade |
08:19:55 - 22-Oct-25 |
| Unknown* | 0 | $38.18 | SI Trade |
16:10:11 - 21-Oct-25 |
| Unknown* | 0 | $38.21 | SI Trade |
14:22:09 - 21-Oct-25 |
| Sell* | 69 | $38.19 | Automatic Execution |
14:22:09 - 21-Oct-25 |
| Buy* | 5 | $39.17 | SI Trade |
09:01:19 - 21-Oct-25 |
| Sell* | 12 | $38.78 | Automatic Execution |
09:01:13 - 21-Oct-25 |
| Sell* | 4 | $38.80 | SI Trade |
09:01:10 - 21-Oct-25 |
| Sell* | 6 | $38.80 | SI Trade |
09:01:09 - 21-Oct-25 |
| Buy* | 2,515 | $39.11 | Automatic Execution |
08:56:05 - 21-Oct-25 |
| Buy* | 1,629 | $38.99 | Automatic Execution |
08:49:09 - 21-Oct-25 |
| Buy* | 362 | $39.23 | Automatic Execution |
08:39:36 - 21-Oct-25 |
| Buy* | 362 | $39.23 | Automatic Execution |
08:39:36 - 21-Oct-25 |
| Buy* | 362 | $39.23 | Automatic Execution |
08:39:36 - 21-Oct-25 |
| Buy* | 452 | $39.23 | Automatic Execution |
08:39:36 - 21-Oct-25 |
| Buy* | 362 | $39.23 | Automatic Execution |
08:39:36 - 21-Oct-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:00:01 - 21-Oct-25 |
| Sell* | 2,584 | $38.93 | Automatic Execution |
09:58:15 - 20-Oct-25 |
| Unknown* | 0 | $39.34 | SI Trade |
09:47:54 - 20-Oct-25 |
| Unknown* | 0 | $38.99 | SI Trade |
09:47:13 - 20-Oct-25 |
| Unknown* | 0 | $39.13 | SI Trade |
09:42:38 - 20-Oct-25 |
| Buy* | 8 | $39.62 | SI Trade |
09:34:51 - 20-Oct-25 |
| Unknown* | 4 | $39.05 | SI Trade |
09:05:28 - 20-Oct-25 |
| Unknown* | 6 | $39.05 | SI Trade |
09:05:26 - 20-Oct-25 |
| Unknown* | 0 | $39.18 | SI Trade |
08:30:05 - 20-Oct-25 |
| Unknown* | 6 | $39.18 | SI Trade |
08:30:04 - 20-Oct-25 |
| Buy* | 8 | $39.75 | SI Trade |
16:23:03 - 17-Oct-25 |
| Unknown* | 0 | $39.93 | SI Trade |
15:49:09 - 17-Oct-25 |
| Sell* | 4 | $40.30 | SI Trade |
10:24:03 - 17-Oct-25 |
| Unknown* | 0 | $41.64 | SI Trade |
09:17:21 - 17-Oct-25 |
| Buy* | 2 | $41.79 | SI Trade |
08:00:18 - 17-Oct-25 |
| Buy* | 11 | $41.79 | Suspected BUY Trade |
08:00:18 - 17-Oct-25 |
| Buy* | 1 | $41.92 | SI Trade |
08:00:12 - 17-Oct-25 |
| Buy* | 2 | $41.15 | SI Trade |
11:06:14 - 16-Oct-25 |
| Buy* | 14 | $41.18 | Automatic Execution |
11:06:14 - 16-Oct-25 |
| Unknown* | 0 | $40.97 | SI Trade |
09:17:54 - 16-Oct-25 |
| Unknown* | 0 | $40.96 | SI Trade |
09:03:25 - 16-Oct-25 |
| Buy* | 6 | $40.93 | SI Trade |
08:00:11 - 16-Oct-25 |
| Unknown* | 0 | $40.93 | SI Trade |
08:00:11 - 16-Oct-25 |
| Unknown* | 0 | $40.95 | SI Trade |
08:00:11 - 16-Oct-25 |
| Unknown* | 1 | $40.81991 | Currency Conversion OTC Trade |
15:48:14 - 15-Oct-25 |
| Unknown* | 1 | $40.81991 | Currency Conversion OTC Trade |
15:48:14 - 15-Oct-25 |
| Unknown* | 0 | $40.77 | SI Trade |
15:40:13 - 15-Oct-25 |
| Unknown* | 0 | $40.97 | SI Trade |
15:18:45 - 15-Oct-25 |
| Unknown* | 0 | $40.10 | SI Trade |
15:18:01 - 15-Oct-25 |
| Unknown* | 0 | $40.97 | SI Trade |
15:17:44 - 15-Oct-25 |
| Unknown* | 0 | $40.05 | SI Trade |
15:16:57 - 15-Oct-25 |
| Buy* | 8 | $41.18 | SI Trade |
15:12:01 - 15-Oct-25 |
| Unknown* | 0 | $41.07 | SI Trade |
13:05:55 - 15-Oct-25 |
| Unknown* | 0 | $40.85 | SI Trade |
11:34:58 - 15-Oct-25 |
| Unknown* | 0 | $40.72 | SI Trade |
10:18:55 - 15-Oct-25 |
| Unknown* | 0 | $40.63 | SI Trade |
08:20:12 - 15-Oct-25 |
| Buy* | 3 | $40.91 | SI Trade |
08:00:24 - 14-Oct-25 |
| Sell* | 1 | $39.87 | SI Trade |
08:00:24 - 14-Oct-25 |
| Buy* | 1 | $40.69 | SI Trade |
13:58:01 - 13-Oct-25 |
| Buy* | 11 | $40.76 | Automatic Execution |
13:58:01 - 13-Oct-25 |
| Sell* | 4 | $40.42 | SI Trade |
13:58:01 - 13-Oct-25 |
| Unknown* | 0 | $40.94 | SI Trade |
10:23:30 - 13-Oct-25 |
| Buy* | 1,352 | $40.41 | Automatic Execution |
09:20:16 - 13-Oct-25 |
| Unknown* | 0 | $40.33 | SI Trade |
08:14:39 - 13-Oct-25 |
| Sell* | 932 | $40.10 | Automatic Execution |
15:45:15 - 10-Oct-25 |
| Sell* | 1,000 | $40.10 | Automatic Execution |
15:45:13 - 10-Oct-25 |
| Unknown* | 0 | $40.09 | SI Trade |
14:58:33 - 10-Oct-25 |
| Unknown* | 0 | $40.10 | SI Trade |
14:54:43 - 10-Oct-25 |
| Buy* | 1 | $41.17 | SI Trade |
15:59:19 - 09-Oct-25 |
| Buy* | 1 | $41.24 | SI Trade |
13:49:52 - 09-Oct-25 |
| Unknown* | 0 | $41.06 | SI Trade |
12:46:29 - 09-Oct-25 |
| Buy* | 3 | $40.92 | SI Trade |
10:04:26 - 09-Oct-25 |
| Buy* | 1 | $40.92 | SI Trade |
10:04:24 - 09-Oct-25 |
| Buy* | 11 | $40.92 | Automatic Execution |
10:04:24 - 09-Oct-25 |
| Unknown* | 0 | $40.32 | SI Trade |
08:27:29 - 09-Oct-25 |
| Buy* | 1 | $40.76 | SI Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 0 | $40.27 | SI Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 0 | $40.76 | SI Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 0 | $40.66 | SI Trade |
15:49:31 - 08-Oct-25 |
| Unknown* | 0 | $40.27 | SI Trade |
10:12:58 - 08-Oct-25 |
| Unknown* | 0 | $40.60 | SI Trade |
08:15:02 - 08-Oct-25 |
| Unknown* | 0 | $40.30 | SI Trade |
08:00:15 - 08-Oct-25 |
| Unknown* | 0 | $39.29 | SI Trade |
09:31:11 - 07-Oct-25 |
| Unknown* | 0 | $39.56 | SI Trade |
08:32:50 - 07-Oct-25 |
| Buy* | 1 | $39.73 | SI Trade |
12:31:53 - 06-Oct-25 |
| Sell* | 2,528 | $39.58 | Automatic Execution |
12:25:39 - 06-Oct-25 |
| Buy* | 5 | $39.77 | SI Trade |
15:02:24 - 03-Oct-25 |
| Buy* | 1 | $39.52 | SI Trade |
14:44:29 - 03-Oct-25 |
| Buy* | 11 | $39.52 | Automatic Execution |
14:44:26 - 03-Oct-25 |
| Buy* | 2 | $39.52 | SI Trade |
14:44:25 - 03-Oct-25 |
| Unknown* | 0 | $38.87 | SI Trade |
11:07:14 - 02-Oct-25 |
| Unknown* | 0 | $38.37 | SI Trade |
08:00:20 - 02-Oct-25 |
| Unknown* | 3 | $37.50294 | Currency Conversion OTC Trade |
15:59:24 - 01-Oct-25 |
| Unknown* | 3 | $37.50294 | Currency Conversion OTC Trade |
15:59:24 - 01-Oct-25 |
| Buy* | 6 | $38.85 | SI Trade |
12:46:51 - 01-Oct-25 |
| Unknown* | 0 | $38.97 | SI Trade |
11:58:57 - 01-Oct-25 |
| Unknown* | 0 | $38.95 | SI Trade |
11:25:21 - 01-Oct-25 |
| Unknown* | 0 | $38.32 | SI Trade |
13:53:12 - 30-Sep-25 |
| Buy* | 3 | $38.21 | SI Trade |
12:02:26 - 30-Sep-25 |
| Unknown* | 0 | $37.98 | SI Trade |
12:02:08 - 30-Sep-25 |
| Sell* | 6 | $37.98 | SI Trade |
12:02:04 - 30-Sep-25 |
| Buy* | 1 | $39.58 | SI Trade |
10:31:45 - 29-Sep-25 |
| Unknown* | 4 | $39.50 | SI Trade |
08:34:20 - 29-Sep-25 |
| Unknown* | 1 | $39.49 | SI Trade |
08:34:20 - 29-Sep-25 |
| Buy* | 11 | $39.77 | Automatic Execution |
08:34:20 - 29-Sep-25 |
| Unknown* | 0 | $38.07 | SI Trade |
08:00:16 - 26-Sep-25 |
| Unknown* | 0 | $36.91 | SI Trade |
14:27:56 - 25-Sep-25 |
| Unknown* | 0 | $37.00 | SI Trade |
12:21:17 - 25-Sep-25 |
| Unknown* | 0 | $37.38 | SI Trade |
10:56:04 - 25-Sep-25 |
| Buy* | 1 | $36.81 | SI Trade |
08:00:29 - 24-Sep-25 |
| Buy* | 9 | $35.36 | SI Trade |
09:31:04 - 23-Sep-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:00:08 - 23-Sep-25 |
| Unknown* | 0 | $34.85 | SI Trade |
08:00:13 - 22-Sep-25 |
| Buy* | 2 | $34.85 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | $33.75 | SI Trade |
08:50:23 - 19-Sep-25 |
| Sell* | 436 | $34.12 | Automatic Execution |
13:19:51 - 18-Sep-25 |
| Unknown* | 0 | $33.73 | SI Trade |
08:00:07 - 18-Sep-25 |
| Sell* | 1,315 | $33.76 | Automatic Execution |
16:06:37 - 17-Sep-25 |
| Unknown* | 0 | $34.41 | SI Trade |
08:05:11 - 17-Sep-25 |
| Unknown* | 0 | $34.46 | SI Trade |
08:05:11 - 17-Sep-25 |
| Buy* | 13 | $34.46 | Automatic Execution |
08:05:11 - 17-Sep-25 |
| Buy* | 7 | $34.55 | SI Trade |
10:50:36 - 16-Sep-25 |
| Buy* | 1 | $34.48 | SI Trade |
09:29:20 - 16-Sep-25 |
| Unknown* | 0 | $34.51 | SI Trade |
09:26:28 - 16-Sep-25 |
| Unknown* | 0 | $34.49 | SI Trade |
08:08:16 - 16-Sep-25 |
| Unknown* | 0 | $34.04 | SI Trade |
14:59:24 - 15-Sep-25 |
| Buy* | 2 | $34.16 | SI Trade |
13:42:10 - 15-Sep-25 |
| Buy* | 18 | $34.17 | Automatic Execution |
13:42:03 - 15-Sep-25 |
| Unknown* | 2 | $34.47 | SI Trade |
08:01:44 - 15-Sep-25 |
| Unknown* | 0 | $34.46 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 2 | $34.10 | SI Trade |
15:56:42 - 11-Sep-25 |
| Buy* | 18 | $34.07 | Automatic Execution |
15:56:41 - 11-Sep-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
12:49:25 - 11-Sep-25 |
| Sell* | 785 | $34.05 | Automatic Execution |
12:48:51 - 11-Sep-25 |
| Sell* | 415 | $34.05 | Automatic Execution |
12:48:51 - 11-Sep-25 |
| Sell* | 1,000 | $34.07 | Automatic Execution |
12:48:43 - 11-Sep-25 |