Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers IE Physical Platinum ETC Securities (XPPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $50.71 Automatic Execution
 16:24:45 - 06-Feb-26
Sell* 28 $50.79 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 0 $51.03 SI Trade
 15:15:17 - 06-Feb-26
Sell* 2 $48.79 SI Trade
 09:21:59 - 06-Feb-26
Sell* 96 $48.19 Automatic Execution
 08:15:17 - 06-Feb-26
Unknown* 0 $50.55 SI Trade
 16:28:28 - 05-Feb-26
Sell* 8 $51.21 SI Trade
 08:52:14 - 05-Feb-26
Unknown* 0 $55.92 SI Trade
 11:52:42 - 04-Feb-26
Unknown* 0 $55.43 SI Trade
 16:23:44 - 03-Feb-26
Buy* 12 $55.55 Automatic Execution
 14:39:27 - 03-Feb-26
Unknown* 0 $55.21 SI Trade
 13:46:22 - 03-Feb-26
Buy* 2 $55.57 SI Trade
 08:47:38 - 03-Feb-26
Sell* 34 $54.23 Automatic Execution
 08:04:39 - 03-Feb-26
Buy* 200 $52.50 Automatic Execution
 14:46:23 - 02-Feb-26
Unknown* 0 $52.91 SI Trade
 14:46:14 - 02-Feb-26
Buy* 1,020 $52.55 Automatic Execution
 14:14:01 - 02-Feb-26
Sell* 1,487 $52.55 Automatic Execution
 14:14:01 - 02-Feb-26
Buy* 1,179 $52.55 Automatic Execution
 14:14:01 - 02-Feb-26
Unknown* 0 $52.93 SI Trade
 14:06:58 - 02-Feb-26
Sell* 3 $51.02 SI Trade
 11:54:28 - 02-Feb-26
Unknown* 0 $51.51 SI Trade
 11:42:52 - 02-Feb-26
Unknown* 0 $49.58 SI Trade
 09:15:44 - 02-Feb-26
Unknown* 0 $49.52 SI Trade
 08:21:32 - 02-Feb-26
Unknown* 0 $54.10 SI Trade
 16:21:15 - 30-Jan-26
Sell* 12 $54.10 SI Trade
 16:21:14 - 30-Jan-26
Unknown* 0 $55.99 SI Trade
 15:17:38 - 30-Jan-26
Unknown* 0 $55.83 SI Trade
 14:41:45 - 30-Jan-26
Unknown* 0 $56.50 SI Trade
 14:41:02 - 30-Jan-26
Unknown* 0 $56.07 SI Trade
 13:43:27 - 30-Jan-26
Sell* 1 $57.03 SI Trade
 12:26:15 - 30-Jan-26
Buy* 37 $57.94 Automatic Execution
 11:39:55 - 30-Jan-26
Buy* 7 $55.97 SI Trade
 10:23:15 - 30-Jan-26
Buy* 22 $56.05 Automatic Execution
 10:23:15 - 30-Jan-26
Buy* 2 $56.07 SI Trade
 10:23:14 - 30-Jan-26
Unknown* 0 $56.14 SI Trade
 10:20:28 - 30-Jan-26
Buy* 6 $55.07 SI Trade
 10:13:05 - 30-Jan-26
Sell* 1,304 $55.15 Automatic Execution
 10:03:10 - 30-Jan-26
Buy* 636 $54.56 Automatic Execution
 09:46:54 - 30-Jan-26
Buy* 1,157 $54.52 Automatic Execution
 09:46:52 - 30-Jan-26
Buy* 987 $54.11 Automatic Execution
 09:46:30 - 30-Jan-26
Unknown* 0 $54.98 SI Trade
 09:25:03 - 30-Jan-26
Buy* 8 $58.69 Automatic Execution
 08:32:34 - 30-Jan-26
Sell* 1 $62.35 SI Trade
 16:12:55 - 29-Jan-26
Unknown* 0 $63.63 SI Trade
 15:54:27 - 29-Jan-26
Buy* 5 $69.06 SI Trade
 14:35:18 - 29-Jan-26
Buy* 1 $69.24 SI Trade
 14:35:18 - 29-Jan-26
Buy* 8 $69.23 Automatic Execution
 14:35:18 - 29-Jan-26
Unknown* 3 $64.68459 SI Trade
Currency Conversion
 15:47:46 - 28-Jan-26
Buy* 1 $65.27 SI Trade
 14:58:15 - 28-Jan-26
Unknown* 0 $65.10 SI Trade
 14:52:42 - 28-Jan-26
Unknown* 0 $65.83 SI Trade
 14:30:07 - 28-Jan-26
Unknown* 0 $64.77 SI Trade
 13:46:41 - 28-Jan-26
Unknown* 0 $65.42 SI Trade
 13:32:14 - 28-Jan-26
Unknown* 0 $65.07 SI Trade
 12:17:28 - 28-Jan-26
Sell* 1 $61.69 SI Trade
 15:21:16 - 27-Jan-26
Unknown* 0 $63.94 SI Trade
 15:03:28 - 27-Jan-26
Unknown* 0 $62.57 SI Trade
 14:52:53 - 27-Jan-26
Unknown* 0 $65.52 SI Trade
 12:10:22 - 27-Jan-26
Buy* 9 $66.70 Automatic Execution
 09:09:40 - 27-Jan-26
Sell* 2 $66.62 SI Trade
 08:06:23 - 27-Jan-26
Sell* 15 $66.98 Automatic Execution
 08:06:03 - 27-Jan-26
Unknown* 0 $67.35 SI Trade
 08:02:33 - 27-Jan-26
Sell* 400 $69.84 Automatic Execution
 16:25:06 - 26-Jan-26
Buy* 15 $69.41 Automatic Execution
 15:35:59 - 26-Jan-26
Unknown* 0 $69.51 SI Trade
 14:33:08 - 26-Jan-26
Unknown* 0 $69.64 SI Trade
 14:30:53 - 26-Jan-26
Buy* 50 $68.84 Automatic Execution
 14:28:30 - 26-Jan-26
Sell* 1,366 $69.47 Automatic Execution
 13:05:59 - 26-Jan-26
Buy* 2 $70.40 SI Trade
 12:49:15 - 26-Jan-26
Unknown* 0 $70.41 SI Trade
 12:49:14 - 26-Jan-26
Buy* 6 $70.41 Automatic Execution
 12:49:14 - 26-Jan-26
Buy* 20 $72.21 Automatic Execution
 10:59:38 - 26-Jan-26
Unknown* 0 $72.25 SI Trade
 10:53:34 - 26-Jan-26
Buy* 17 $70.35 Automatic Execution
 09:51:33 - 26-Jan-26
Unknown* 0 $70.85 SI Trade
 08:37:29 - 26-Jan-26
Buy* 2 $70.54 SI Trade
 08:12:28 - 26-Jan-26
Sell* 37 $66.98 Automatic Execution
 15:54:33 - 23-Jan-26
Unknown* 0 $67.19 SI Trade
 15:44:41 - 23-Jan-26
Unknown* 0 $67.22 SI Trade
 15:43:06 - 23-Jan-26
Unknown* 0 $67.49 SI Trade
 15:39:58 - 23-Jan-26
Unknown* 0 $61.97 SI Trade
 15:24:52 - 22-Jan-26
Unknown* 2 $61.49133 SI Trade
Currency Conversion
 15:48:22 - 21-Jan-26
Unknown* 0 $60.47 SI Trade
 12:23:02 - 21-Jan-26
Unknown* 0 $59.34 SI Trade
 14:32:07 - 20-Jan-26
Sell* 3 $58.31 SI Trade
 09:58:45 - 20-Jan-26
Buy* 1 $58.81 SI Trade
 09:44:45 - 20-Jan-26
Buy* 2 $58.58 SI Trade
 09:35:56 - 20-Jan-26
Sell* 23 $58.42 Automatic Execution
 08:05:09 - 20-Jan-26
Sell* 244 $57.81316 SI Trade
 16:21:33 - 19-Jan-26
Unknown* 0 $56.82 SI Trade
 14:54:43 - 16-Jan-26
Buy* 1 $57.21 SI Trade
 11:00:32 - 16-Jan-26
Unknown* 0 $57.33 SI Trade
 09:21:27 - 16-Jan-26
Unknown* 0 $56.71 SI Trade
 09:00:00 - 16-Jan-26
Buy* 60 $58.00 Automatic Execution
 15:59:00 - 15-Jan-26
Buy* 145 $58.00 Automatic Execution
 15:59:00 - 15-Jan-26
Buy* 145 $58.00 Automatic Execution
 15:59:00 - 15-Jan-26
Unknown* 0 $58.00 SI Trade
 15:53:44 - 15-Jan-26
Buy* 176 $58.39 Automatic Execution
 14:38:16 - 15-Jan-26
Buy* 1 $58.70 SI Trade
 15:50:26 - 14-Jan-26
Buy* 2 $58.49 SI Trade
 15:10:21 - 14-Jan-26
Unknown* 0 $58.17 SI Trade
 14:50:57 - 14-Jan-26
Sell* 3 $58.10 SI Trade
 14:45:40 - 14-Jan-26
Sell* 1 $57.55 SI Trade
 14:44:58 - 14-Jan-26
Sell* 1 $58.13 SI Trade
 14:44:26 - 14-Jan-26
Sell* 1 $58.06 SI Trade
 14:43:46 - 14-Jan-26
Sell* 1 $58.18 SI Trade
 14:43:11 - 14-Jan-26
Sell* 4 $58.47 SI Trade
 11:23:58 - 14-Jan-26
Unknown* 0 $58.85 SI Trade
 08:00:42 - 14-Jan-26
Unknown* 0 $58.85 SI Trade
 08:00:38 - 14-Jan-26
Unknown* 0 $58.85 SI Trade
 08:00:38 - 14-Jan-26
Unknown* 0 $58.85 SI Trade
 08:00:38 - 14-Jan-26
Unknown* 0 $58.85 SI Trade
 08:00:38 - 14-Jan-26
Unknown* 0 $58.85 SI Trade
 08:00:38 - 14-Jan-26
Buy* 2 $57.92 SI Trade
 13:25:20 - 13-Jan-26
Unknown* 1 $57.17361 SI Trade
Currency Conversion
 15:49:21 - 12-Jan-26
Unknown* 0 $57.20 SI Trade
 14:55:30 - 12-Jan-26
Buy* 2 $57.13 SI Trade
 14:48:41 - 12-Jan-26
Sell* 1 $56.73 SI Trade
 14:48:22 - 12-Jan-26
Unknown* 0 $57.26 SI Trade
 14:47:35 - 12-Jan-26
Unknown* 0 $57.26 SI Trade
 14:47:35 - 12-Jan-26
Unknown* 0 $57.19 SI Trade
 14:45:08 - 12-Jan-26
Unknown* 0 $57.19 SI Trade
 14:45:08 - 12-Jan-26
Unknown* 0 $57.35 SI Trade
 14:42:38 - 12-Jan-26
Buy* 2 $58.05 SI Trade
 10:37:25 - 12-Jan-26
Buy* 5 $57.72 SI Trade
 08:05:32 - 12-Jan-26
Unknown* 0 $57.47 SI Trade
 08:00:25 - 12-Jan-26
Unknown* 0 $57.47 SI Trade
 08:00:25 - 12-Jan-26
Unknown* 0 $57.47 SI Trade
 08:00:25 - 12-Jan-26
Unknown* 0 $57.47 SI Trade
 08:00:25 - 12-Jan-26
Unknown* 0 $57.47 SI Trade
 08:00:25 - 12-Jan-26
Sell* 60 $57.47 Uncrossing Trade
 08:00:25 - 12-Jan-26
Buy* 1 $56.93 SI Trade
 14:41:31 - 09-Jan-26
Buy* 1 $56.71 SI Trade
 12:03:14 - 09-Jan-26
Buy* 1 $54.41 SI Trade
 13:22:49 - 08-Jan-26
Buy* 81 $53.44 Automatic Execution
 12:17:29 - 08-Jan-26
Sell* 5 $56.84 SI Trade
 12:04:38 - 07-Jan-26
Buy* 1 $57.71 SI Trade
 11:20:24 - 07-Jan-26
Buy* 5 $56.84 SI Trade
 10:16:58 - 07-Jan-26
Sell* 78 $56.23 Automatic Execution
 10:04:46 - 07-Jan-26
Sell* 109 $56.24 Automatic Execution
 10:04:46 - 07-Jan-26
Sell* 110 $56.12 SI Trade
 10:00:25 - 07-Jan-26
Sell* 129 $56.13 Automatic Execution
 10:00:25 - 07-Jan-26
Sell* 133 $56.13 SI Trade
 10:00:23 - 07-Jan-26
Sell* 73 $56.13 SI Trade
 10:00:17 - 07-Jan-26
Sell* 73 $56.13 Automatic Execution
 10:00:16 - 07-Jan-26
Sell* 73 $56.13 SI Trade
 10:00:15 - 07-Jan-26
Sell* 73 $56.13 Automatic Execution
 10:00:13 - 07-Jan-26
Sell* 1 $56.71 SI Trade
 08:12:54 - 07-Jan-26
Sell* 4 $56.71 SI Trade
 08:12:53 - 07-Jan-26
Unknown* 0 $56.76 SI Trade
 08:00:21 - 07-Jan-26
Unknown* 0 $56.76 SI Trade
 08:00:21 - 07-Jan-26
Unknown* 0 $56.76 SI Trade
 08:00:21 - 07-Jan-26
Unknown* 0 $57.17 SI Trade
 08:00:21 - 07-Jan-26
Unknown* 0 $56.76 SI Trade
 08:00:21 - 07-Jan-26
Unknown* 0 $56.76 SI Trade
 08:00:21 - 07-Jan-26
Unknown* 0 $56.76 SI Trade
 08:00:21 - 07-Jan-26
Unknown* 0 $56.76 SI Trade
 08:00:21 - 07-Jan-26
Unknown* 0 $56.76 SI Trade
 08:00:21 - 07-Jan-26
Buy* 7 $59.24 SI Trade
 16:28:54 - 06-Jan-26
Buy* 57 $59.26 Automatic Execution
 16:28:52 - 06-Jan-26
Buy* 19 $58.97 SI Trade
 15:59:52 - 06-Jan-26
Buy* 27 $58.97 Automatic Execution
 15:59:52 - 06-Jan-26
Buy* 5 $58.98 SI Trade
 15:59:52 - 06-Jan-26
Buy* 229 $59.00 Automatic Execution
 15:59:52 - 06-Jan-26
Buy* 1 $58.96 SI Trade
 15:48:25 - 06-Jan-26
Buy* 758 $58.75 Automatic Execution
 15:34:29 - 06-Jan-26
Unknown* 0 $59.63 SI Trade
 15:23:56 - 06-Jan-26
Unknown* 0 $58.46 SI Trade
 15:17:29 - 06-Jan-26
Unknown* 0 $58.86 SI Trade
 15:17:21 - 06-Jan-26
Unknown* 0 $58.88 SI Trade
 15:16:49 - 06-Jan-26
Unknown* 0 $58.87 SI Trade
 15:16:19 - 06-Jan-26
Unknown* 0 $58.81 SI Trade
 15:13:41 - 06-Jan-26
Unknown* 0 $58.36 SI Trade
 14:15:19 - 06-Jan-26
Unknown* 0 $57.83 SI Trade
 14:08:20 - 06-Jan-26
Unknown* 0 $57.50 SI Trade
 14:07:30 - 06-Jan-26
Unknown* 0 $57.48 SI Trade
 14:06:26 - 06-Jan-26
Unknown* 0 $57.41 SI Trade
 14:04:37 - 06-Jan-26
Unknown* 0 $57.39 SI Trade
 14:03:08 - 06-Jan-26
Unknown* 0 $57.45 SI Trade
 14:02:56 - 06-Jan-26
Buy* 7,000 $56.30 Automatic Execution
 10:42:05 - 06-Jan-26
Unknown* 0 $56.05 SI Trade
 10:31:13 - 06-Jan-26
Unknown* 0 $56.34 SI Trade
 10:29:30 - 06-Jan-26
Unknown* 0 $56.64 SI Trade
 08:11:28 - 06-Jan-26
Buy* 2 $56.83 SI Trade
 08:06:05 - 06-Jan-26
Unknown* 0 $56.83 SI Trade
 08:06:05 - 06-Jan-26
Unknown* 0 $56.83 SI Trade
 08:06:05 - 06-Jan-26
Unknown* 0 $56.83 SI Trade
 08:06:05 - 06-Jan-26
Unknown* 0 $56.83 SI Trade
 08:06:05 - 06-Jan-26
Unknown* 0 $56.83 SI Trade
 08:06:05 - 06-Jan-26
Unknown* 0 $56.83 SI Trade
 08:06:05 - 06-Jan-26
Sell* 16 $55.87 Automatic Execution
 16:14:38 - 05-Jan-26
Unknown* 0 $55.77 SI Trade
 16:13:54 - 05-Jan-26
Buy* 660 $55.90 Automatic Execution
 16:13:49 - 05-Jan-26
Buy* 6,100 $55.90 Automatic Execution
 16:13:49 - 05-Jan-26
Unknown* 0 $55.74 SI Trade
 16:11:21 - 05-Jan-26
Unknown* 0 $55.56 SI Trade
 15:34:03 - 05-Jan-26
Unknown* 0 $55.56 SI Trade
 15:33:42 - 05-Jan-26
Sell* 2 $55.63 SI Trade
 15:33:08 - 05-Jan-26
Sell* 8 $55.65 SI Trade
 15:33:06 - 05-Jan-26
Unknown* 0 $55.59 SI Trade
 15:32:51 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53