| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.11 | 43.11 | 43.11 | 42.60 | 40 |
| 11th Dec 2025 (Thu) | 40.83 | 41.49 | 40.83 | 41.545 | 1,000 |
| 10th Dec 2025 (Wed) | 41.08 | 41.08 | 41.08 | 40.15 | 11 |
| 9th Dec 2025 (Tue) | 40.38 | 41.23 | 40.38 | 41.23 | 0 |
| 8th Dec 2025 (Mon) | 40.29 | 40.29 | 40.29 | 40.38 | 15 |
| 5th Dec 2025 (Fri) | 40.55 | 40.55 | 40.55 | 40.465 | 448 |
| 4th Dec 2025 (Thu) | 40.515 | 40.515 | 40.375 | 40.375 | 8 |
| 3rd Dec 2025 (Wed) | 40.00 | 40.515 | 40.00 | 40.515 | 0 |
| 2nd Dec 2025 (Tue) | 41.04 | 41.04 | 40.00 | 40.00 | 0 |
| 1st Dec 2025 (Mon) | 41.30 | 41.63 | 41.30 | 41.04 | 297 |
| 28th Nov 2025 (Fri) | 39.445 | 40.785 | 39.445 | 40.785 | 0 |
| 27th Nov 2025 (Thu) | 38.42 | 39.445 | 38.42 | 39.445 | 0 |
| 26th Nov 2025 (Wed) | 37.89 | 38.42 | 37.89 | 38.42 | 0 |
| 25th Nov 2025 (Tue) | 37.70 | 37.89 | 37.70 | 37.89 | 0 |
| 24th Nov 2025 (Mon) | 37.445 | 37.70 | 37.445 | 37.70 | 0 |
| 21st Nov 2025 (Fri) | 37.405 | 37.445 | 37.405 | 37.445 | 0 |
| 20th Nov 2025 (Thu) | 37.82 | 37.82 | 37.405 | 37.405 | 1 |
| 19th Nov 2025 (Wed) | 37.83 | 37.83 | 37.82 | 37.82 | 2 |
| 18th Nov 2025 (Tue) | 37.60 | 37.83 | 37.60 | 37.83 | 0 |
| 17th Nov 2025 (Mon) | 38.39 | 38.39 | 38.39 | 37.60 | 50 |
| 14th Nov 2025 (Fri) | 39.14 | 39.14 | 38.28 | 38.28 | 0 |
| 13th Nov 2025 (Thu) | 39.545 | 39.545 | 39.14 | 39.14 | 0 |
| 12th Nov 2025 (Wed) | 38.82 | 39.60 | 38.82 | 39.545 | 4,344 |
| 11th Nov 2025 (Tue) | 38.575 | 38.965 | 38.575 | 38.965 | 0 |
| 10th Nov 2025 (Mon) | 38.02 | 38.575 | 38.02 | 38.575 | 0 |
| 7th Nov 2025 (Fri) | 37.32 | 38.02 | 37.32 | 38.02 | 0 |
| 6th Nov 2025 (Thu) | 37.925 | 37.925 | 37.32 | 37.32 | 0 |
| 5th Nov 2025 (Wed) | 38.175 | 38.175 | 37.925 | 37.925 | 0 |
| 4th Nov 2025 (Tue) | 38.41 | 38.41 | 38.175 | 38.175 | 0 |
| 3rd Nov 2025 (Mon) | 38.81 | 38.81 | 38.80 | 38.41 | 931 |
| 31st Oct 2025 (Fri) | 39.89 | 39.89 | 39.89 | 38.655 | 15 |
| 30th Oct 2025 (Thu) | 39.22 | 39.295 | 39.22 | 39.295 | 1 |
| 29th Oct 2025 (Wed) | 39.005 | 39.22 | 39.005 | 39.22 | 0 |
| 28th Oct 2025 (Tue) | 39.02 | 39.02 | 39.005 | 39.005 | 0 |
| 27th Oct 2025 (Mon) | 39.675 | 39.675 | 39.02 | 39.02 | 0 |
| 24th Oct 2025 (Fri) | 39.985 | 39.985 | 39.675 | 39.675 | 0 |
| 23rd Oct 2025 (Thu) | 37.93 | 39.985 | 37.93 | 39.985 | 1 |
| 22nd Oct 2025 (Wed) | 37.89 | 37.90 | 37.89 | 37.93 | 4,332 |
| 21st Oct 2025 (Tue) | 39.23 | 39.23 | 38.19 | 37.76 | 6,140 |
| 20th Oct 2025 (Mon) | 38.93 | 38.93 | 38.93 | 40.17 | 2,608 |
| 17th Oct 2025 (Fri) | 41.79 | 41.79 | 41.79 | 39.70 | 26 |
| 16th Oct 2025 (Thu) | 40.95 | 41.18 | 40.95 | 42.045 | 33 |
| 15th Oct 2025 (Wed) | 40.285 | 40.93 | 40.285 | 40.93 | 8 |
| 14th Oct 2025 (Tue) | 40.725 | 40.725 | 40.285 | 40.285 | 4 |