| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 24.345 | 24.345 | 23.88 | 23.88 | 0 |
| 1st Apr 2025 (Tue) | 24.5025 | 24.5025 | 24.345 | 24.345 | 0 |
| 31st Mar 2025 (Mon) | 24.585 | 24.59 | 24.455 | 24.5025 | 3,835 |
| 28th Mar 2025 (Fri) | 24.245 | 24.245 | 24.1325 | 24.1325 | 0 |
| 27th Mar 2025 (Thu) | 24.345 | 24.345 | 24.345 | 24.245 | 480 |
| 26th Mar 2025 (Wed) | 23.98 | 23.98 | 23.98 | 24.02 | 480 |
| 25th Mar 2025 (Tue) | 23.9325 | 24.15 | 23.9325 | 24.15 | 0 |
| 24th Mar 2025 (Mon) | 24.0575 | 24.0575 | 23.9325 | 23.9325 | 0 |
| 21st Mar 2025 (Fri) | 24.1725 | 24.1725 | 24.0575 | 24.0575 | 0 |
| 20th Mar 2025 (Thu) | 24.50 | 24.50 | 24.1725 | 24.1725 | 0 |
| 19th Mar 2025 (Wed) | 24.615 | 24.615 | 24.50 | 24.50 | 0 |
| 18th Mar 2025 (Tue) | 24.775 | 24.775 | 24.775 | 24.615 | 480 |
| 17th Mar 2025 (Mon) | 24.36 | 24.6625 | 24.36 | 24.6625 | 0 |
| 14th Mar 2025 (Fri) | 24.4525 | 24.4525 | 24.36 | 24.36 | 0 |
| 13th Mar 2025 (Thu) | 24.27 | 24.4525 | 24.27 | 24.4525 | 0 |
| 12th Mar 2025 (Wed) | 24.34 | 24.34 | 24.065 | 24.27 | 4,809 |
| 11th Mar 2025 (Tue) | 23.6875 | 24.04 | 23.6875 | 24.04 | 0 |
| 10th Mar 2025 (Mon) | 23.6775 | 23.6875 | 23.6775 | 23.6875 | 0 |
| 7th Mar 2025 (Fri) | 23.73 | 23.73 | 23.73 | 23.6775 | 480 |
| 6th Mar 2025 (Thu) | 23.585 | 23.585 | 23.585 | 23.8675 | 483 |
| 5th Mar 2025 (Wed) | 23.70 | 23.70 | 23.68 | 23.7875 | 40,034 |
| 4th Mar 2025 (Tue) | 23.47 | 23.5725 | 23.47 | 23.5725 | 0 |
| 3rd Mar 2025 (Mon) | 23.065 | 23.47 | 23.065 | 23.47 | 2 |
| 28th Feb 2025 (Fri) | 23.42 | 23.42 | 23.065 | 23.065 | 7 |
| 27th Feb 2025 (Thu) | 23.8275 | 23.8275 | 23.42 | 23.42 | 0 |
| 26th Feb 2025 (Wed) | 23.6125 | 23.8275 | 23.6125 | 23.8275 | 0 |
| 25th Feb 2025 (Tue) | 23.65 | 23.65 | 23.6125 | 23.6125 | 0 |
| 24th Feb 2025 (Mon) | 23.925 | 23.925 | 23.65 | 23.65 | 0 |
| 21st Feb 2025 (Fri) | 24.10 | 24.10 | 23.925 | 23.925 | 0 |
| 20th Feb 2025 (Thu) | 23.81 | 24.10 | 23.81 | 24.10 | 0 |
| 19th Feb 2025 (Wed) | 24.19 | 24.19 | 23.81 | 23.81 | 0 |
| 18th Feb 2025 (Tue) | 24.055 | 24.055 | 24.035 | 24.19 | 12,456 |
| 17th Feb 2025 (Mon) | 24.2875 | 24.2875 | 24.1025 | 24.1025 | 0 |
| 14th Feb 2025 (Fri) | 24.40 | 24.40 | 24.36 | 24.2875 | 6,118 |
| 13th Feb 2025 (Thu) | 24.455 | 24.455 | 24.455 | 24.5175 | 2,590 |
| 12th Feb 2025 (Wed) | 24.395 | 24.395 | 24.35 | 24.4325 | 115 |
| 11th Feb 2025 (Tue) | 24.145 | 24.25 | 23.97 | 24.2175 | 27,103 |
| 10th Feb 2025 (Mon) | 24.255 | 24.35 | 24.23 | 24.3975 | 17,903 |
| 7th Feb 2025 (Fri) | 24.29 | 24.36 | 24.29 | 24.36 | 12 |
| 6th Feb 2025 (Thu) | 24.155 | 24.165 | 24.155 | 24.29 | 1,524 |
| 5th Feb 2025 (Wed) | 24.08 | 24.41 | 24.07 | 24.165 | 13,678 |
| 4th Feb 2025 (Tue) | 23.53 | 24.12 | 23.53 | 23.9225 | 52,313 |
| 3rd Feb 2025 (Mon) | 23.605 | 23.605 | 23.605 | 23.785 | 12,462 |