| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 33.79 | 33.79 | 33.77 | 34.03 | 2,002 |
| 3rd Jul 2025 (Thu) | 34.385 | 34.385 | 33.655 | 33.655 | 0 |
| 2nd Jul 2025 (Wed) | 32.71 | 34.385 | 32.71 | 34.385 | 0 |
| 1st Jul 2025 (Tue) | 32.555 | 32.71 | 32.555 | 32.71 | 0 |
| 30th Jun 2025 (Mon) | 32.985 | 32.985 | 32.555 | 32.555 | 0 |
| 27th Jun 2025 (Fri) | 34.275 | 34.275 | 32.985 | 32.985 | 0 |
| 26th Jun 2025 (Thu) | 32.45 | 34.275 | 32.45 | 34.275 | 0 |
| 25th Jun 2025 (Wed) | 32.12 | 32.12 | 32.12 | 32.45 | 2,002 |
| 24th Jun 2025 (Tue) | 31.61 | 32.03 | 31.61 | 31.99 | 9,471 |
| 23rd Jun 2025 (Mon) | 31.21 | 31.76 | 31.21 | 31.76 | 0 |
| 20th Jun 2025 (Fri) | 31.205 | 31.21 | 31.205 | 31.21 | 0 |
| 19th Jun 2025 (Thu) | 32.17 | 32.17 | 31.205 | 31.205 | 0 |
| 18th Jun 2025 (Wed) | 31.85 | 31.85 | 31.85 | 32.17 | 382 |
| 17th Jun 2025 (Tue) | 31.125 | 31.125 | 30.91 | 30.91 | 0 |
| 16th Jun 2025 (Mon) | 30.12 | 31.125 | 30.12 | 31.125 | 0 |
| 13th Jun 2025 (Fri) | 31.29 | 31.29 | 30.12 | 30.12 | 0 |
| 12th Jun 2025 (Thu) | 30.94 | 30.98 | 30.89 | 31.29 | 3,504 |
| 11th Jun 2025 (Wed) | 31.20 | 31.20 | 31.20 | 31.22 | 3,209 |
| 10th Jun 2025 (Tue) | 29.73 | 29.83 | 29.73 | 29.83 | 0 |
| 9th Jun 2025 (Mon) | 29.72 | 29.72 | 29.72 | 29.73 | 24 |
| 6th Jun 2025 (Fri) | 28.68 | 28.68 | 28.68 | 28.76 | 1,001 |
| 5th Jun 2025 (Thu) | 27.95 | 27.95 | 27.95 | 27.925 | 1,001 |
| 4th Jun 2025 (Wed) | 26.40 | 26.81 | 26.40 | 26.81 | 1 |
| 3rd Jun 2025 (Tue) | 26.20 | 26.40 | 26.20 | 26.40 | 0 |
| 2nd Jun 2025 (Mon) | 26.04 | 26.20 | 26.04 | 26.20 | 2 |
| 30th May 2025 (Fri) | 26.49 | 26.49 | 26.04 | 26.04 | 0 |
| 29th May 2025 (Thu) | 26.66 | 26.66 | 26.66 | 26.49 | 2,035 |
| 28th May 2025 (Wed) | 26.63 | 26.63 | 26.63 | 26.585 | 1,001 |
| 27th May 2025 (Tue) | 26.66 | 26.66 | 26.66 | 26.645 | 2,124 |
| 26th May 2025 (Mon) | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| 23rd May 2025 (Fri) | 26.62 | 26.62 | 26.62 | 26.70 | 1,003 |
| 22nd May 2025 (Thu) | 26.64 | 26.64 | 26.43 | 26.43 | 0 |
| 21st May 2025 (Wed) | 25.59 | 26.64 | 25.59 | 26.64 | 0 |
| 20th May 2025 (Tue) | 24.5025 | 25.59 | 24.5025 | 25.59 | 0 |
| 19th May 2025 (Mon) | 24.2525 | 24.5025 | 24.2525 | 24.5025 | 0 |
| 16th May 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.2525 | 1,100 |
| 15th May 2025 (Thu) | 24.15 | 24.3525 | 24.15 | 24.3525 | 1 |
| 14th May 2025 (Wed) | 24.36 | 24.36 | 24.15 | 24.15 | 1 |
| 13th May 2025 (Tue) | 24.0675 | 24.36 | 24.0675 | 24.36 | 0 |
| 12th May 2025 (Mon) | 24.585 | 24.585 | 24.0675 | 24.0675 | 0 |
| 9th May 2025 (Fri) | 24.185 | 24.585 | 24.185 | 24.585 | 0 |
| 8th May 2025 (Thu) | 24.145 | 24.185 | 24.145 | 24.185 | 0 |
| 7th May 2025 (Wed) | 24.11 | 24.145 | 24.11 | 24.145 | 0 |
| 6th May 2025 (Tue) | 23.935 | 23.935 | 23.935 | 24.11 | 1,100 |