| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.95 | 34.395 | 33.95 | 34.395 | 0 |
| 18th Sep 2025 (Thu) | 34.12 | 34.12 | 34.12 | 33.95 | 436 |
| 17th Sep 2025 (Wed) | 34.46 | 34.46 | 33.76 | 33.615 | 1,328 |
| 16th Sep 2025 (Tue) | 34.19 | 34.19 | 33.975 | 33.975 | 8 |
| 15th Sep 2025 (Mon) | 34.17 | 34.17 | 34.17 | 34.19 | 22 |
| 12th Sep 2025 (Fri) | 33.995 | 34.33 | 33.995 | 34.33 | 0 |
| 11th Sep 2025 (Thu) | 34.04 | 34.07 | 34.04 | 33.995 | 4,320 |
| 10th Sep 2025 (Wed) | 34.11 | 34.11 | 34.11 | 34.055 | 17 |
| 9th Sep 2025 (Tue) | 34.09 | 34.09 | 34.09 | 33.54 | 684 |
| 8th Sep 2025 (Mon) | 33.685 | 33.94 | 33.685 | 33.94 | 1 |
| 5th Sep 2025 (Fri) | 33.545 | 33.685 | 33.545 | 33.685 | 0 |
| 4th Sep 2025 (Thu) | 34.13 | 34.13 | 34.13 | 33.545 | 481 |
| 3rd Sep 2025 (Wed) | 34.53 | 35.105 | 34.53 | 35.105 | 0 |
| 2nd Sep 2025 (Tue) | 34.845 | 34.845 | 34.53 | 34.53 | 2 |
| 1st Sep 2025 (Mon) | 34.27 | 34.67 | 34.27 | 34.845 | 748 |
| 29th Aug 2025 (Fri) | 33.035 | 33.155 | 33.035 | 33.155 | 0 |
| 28th Aug 2025 (Thu) | 33.07 | 33.07 | 33.035 | 33.035 | 0 |
| 27th Aug 2025 (Wed) | 32.935 | 33.07 | 32.935 | 33.07 | 0 |
| 26th Aug 2025 (Tue) | 32.93 | 32.94 | 32.93 | 32.935 | 1,256 |
| 25th Aug 2025 (Mon) | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
| 22nd Aug 2025 (Fri) | 32.88 | 33.82 | 32.88 | 33.82 | 0 |
| 21st Aug 2025 (Thu) | 32.785 | 32.88 | 32.785 | 32.88 | 0 |
| 20th Aug 2025 (Wed) | 32.37 | 32.785 | 32.37 | 32.785 | 1 |
| 19th Aug 2025 (Tue) | 32.78 | 32.78 | 32.37 | 32.37 | 0 |
| 18th Aug 2025 (Mon) | 32.91 | 32.91 | 32.78 | 32.78 | 0 |
| 15th Aug 2025 (Fri) | 33.10 | 33.10 | 32.91 | 32.91 | 0 |
| 14th Aug 2025 (Thu) | 33.04 | 33.04 | 33.04 | 33.10 | 36 |
| 13th Aug 2025 (Wed) | 32.935 | 32.935 | 32.715 | 32.715 | 0 |
| 12th Aug 2025 (Tue) | 32.34 | 32.34 | 32.34 | 32.935 | 15 |
| 11th Aug 2025 (Mon) | 32.635 | 32.635 | 32.58 | 32.58 | 0 |
| 8th Aug 2025 (Fri) | 32.655 | 32.655 | 32.635 | 32.635 | 0 |
| 7th Aug 2025 (Thu) | 32.89 | 32.89 | 32.89 | 32.655 | 1,218 |
| 6th Aug 2025 (Wed) | 32.315 | 32.66 | 32.315 | 32.66 | 0 |
| 5th Aug 2025 (Tue) | 32.715 | 32.715 | 32.315 | 32.315 | 0 |
| 4th Aug 2025 (Mon) | 32.39 | 32.55 | 32.39 | 32.715 | 1,802 |
| 1st Aug 2025 (Fri) | 31.52 | 32.00 | 31.52 | 32.00 | 8 |
| 31st Jul 2025 (Thu) | 33.085 | 33.085 | 31.52 | 31.52 | 0 |
| 30th Jul 2025 (Wed) | 34.225 | 34.225 | 33.085 | 33.085 | 0 |
| 29th Jul 2025 (Tue) | 34.23 | 34.23 | 34.225 | 34.225 | 0 |
| 28th Jul 2025 (Mon) | 34.05 | 34.23 | 34.05 | 34.23 | 0 |
| 25th Jul 2025 (Fri) | 34.58 | 34.58 | 34.05 | 34.05 | 0 |
| 24th Jul 2025 (Thu) | 35.125 | 35.125 | 34.58 | 34.58 | 0 |
| 23rd Jul 2025 (Wed) | 34.99 | 34.99 | 34.98 | 35.125 | 4,660 |
| 22nd Jul 2025 (Tue) | 35.73 | 35.73 | 35.73 | 35.445 | 36 |