| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.19 | 50.79 | 48.19 | 50.885 | 140 |
| 5th Feb 2026 (Thu) | 54.685 | 54.685 | 50.21 | 50.21 | 8 |
| 4th Feb 2026 (Wed) | 54.86 | 54.86 | 54.685 | 54.685 | 0 |
| 3rd Feb 2026 (Tue) | 54.23 | 55.55 | 54.23 | 54.86 | 91 |
| 2nd Feb 2026 (Mon) | 52.55 | 52.55 | 52.50 | 52.45 | 3,903 |
| 30th Jan 2026 (Fri) | 58.69 | 58.69 | 54.11 | 54.21 | 4,385 |
| 29th Jan 2026 (Thu) | 69.23 | 69.23 | 69.23 | 63.545 | 15 |
| 28th Jan 2026 (Wed) | 62.895 | 64.82 | 62.895 | 64.82 | 4 |
| 27th Jan 2026 (Tue) | 67.22 | 67.22 | 66.70 | 62.895 | 76 |
| 26th Jan 2026 (Mon) | 69.97 | 72.21 | 68.84 | 69.325 | 1,908 |
| 23rd Jan 2026 (Fri) | 66.98 | 66.98 | 66.98 | 67.23 | 42 |
| 22nd Jan 2026 (Thu) | 60.46 | 60.46 | 60.46 | 62.51 | 10 |
| 21st Jan 2026 (Wed) | 59.135 | 61.925 | 59.135 | 61.925 | 2 |
| 20th Jan 2026 (Tue) | 58.65 | 58.65 | 58.42 | 59.135 | 44 |
| 19th Jan 2026 (Mon) | 56.59 | 57.955 | 56.59 | 57.955 | 244 |
| 16th Jan 2026 (Fri) | 58.35 | 58.35 | 56.59 | 56.59 | 1 |
| 15th Jan 2026 (Thu) | 58.39 | 58.39 | 58.00 | 58.35 | 527 |
| 14th Jan 2026 (Wed) | 57.13 | 59.005 | 57.13 | 59.005 | 14 |
| 13th Jan 2026 (Tue) | 56.77 | 56.77 | 56.77 | 57.13 | 4 |
| 12th Jan 2026 (Mon) | 57.47 | 57.47 | 57.47 | 58.05 | 71 |
| 9th Jan 2026 (Fri) | 55.045 | 56.155 | 55.045 | 56.155 | 2 |
| 8th Jan 2026 (Thu) | 53.44 | 53.44 | 53.44 | 55.045 | 82 |
| 7th Jan 2026 (Wed) | 55.58 | 56.24 | 55.58 | 56.34 | 1,120 |
| 6th Jan 2026 (Tue) | 56.67 | 59.26 | 56.30 | 59.025 | 8,113 |
| 5th Jan 2026 (Mon) | 54.31 | 55.90 | 54.31 | 55.99 | 7,176 |
| 2nd Jan 2026 (Fri) | 48.855 | 52.40 | 48.855 | 52.40 | 10 |
| 1st Jan 2026 (Thu) | 48.855 | 48.855 | 48.855 | 48.855 | 0 |
| 31st Dec 2025 (Wed) | 53.955 | 53.955 | 48.855 | 48.855 | 1 |
| 30th Dec 2025 (Tue) | 53.08 | 53.28 | 52.99 | 53.955 | 10,904 |
| 29th Dec 2025 (Mon) | 56.71 | 57.38 | 51.01 | 51.30 | 2,193 |
| 26th Dec 2025 (Fri) | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
| 25th Dec 2025 (Thu) | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
| 24th Dec 2025 (Wed) | 55.81 | 57.26 | 55.81 | 57.03 | 65 |
| 23rd Dec 2025 (Tue) | 50.68 | 54.70 | 50.68 | 54.70 | 3 |
| 22nd Dec 2025 (Mon) | 50.28 | 50.78 | 50.28 | 50.68 | 128 |
| 19th Dec 2025 (Fri) | 47.40 | 47.40 | 47.40 | 48.575 | 192 |
| 18th Dec 2025 (Thu) | 48.22 | 48.22 | 48.22 | 46.975 | 10 |
| 17th Dec 2025 (Wed) | 46.80 | 46.80 | 46.80 | 46.38 | 191 |
| 16th Dec 2025 (Tue) | 45.13 | 45.25 | 45.13 | 45.44 | 35 |
| 15th Dec 2025 (Mon) | 42.60 | 44.04 | 42.60 | 44.04 | 1 |
| 12th Dec 2025 (Fri) | 43.11 | 43.11 | 43.11 | 42.60 | 40 |
| 11th Dec 2025 (Thu) | 40.83 | 41.49 | 40.83 | 41.545 | 1,000 |
| 10th Dec 2025 (Wed) | 41.08 | 41.08 | 41.08 | 40.15 | 11 |
| 9th Dec 2025 (Tue) | 40.38 | 41.23 | 40.38 | 41.23 | 0 |
| 8th Dec 2025 (Mon) | 40.29 | 40.29 | 40.29 | 40.38 | 15 |