| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | 820.00p | Automatic Execution |
16:39:01 - 28-Mar-25 |
| Buy* | 200 | 820.00p | Automatic Execution |
16:39:01 - 28-Mar-25 |
| Buy* | 1,500 | 820.00p | Automatic Execution |
16:38:58 - 28-Mar-25 |
| Buy* | 1,273 | 820.00p | Automatic Execution |
16:38:58 - 28-Mar-25 |
| Buy* | 14,432 | 820.00p | Suspected BUY Trade |
16:35:25 - 28-Mar-25 |
| Sell* | 121 | 821.913p | Negotiated Trade |
16:18:45 - 28-Mar-25 |
| Buy* | 5,000 | 823.00p | Ordinary |
16:10:03 - 28-Mar-25 |
| Buy* | 120 | 820.00p | Automatic Execution |
16:07:43 - 28-Mar-25 |
| Buy* | 314 | 820.00p | Automatic Execution |
16:07:43 - 28-Mar-25 |
| Sell* | 3 | 820.00p | Automatic Execution |
16:07:43 - 28-Mar-25 |
| Sell* | 233 | 820.00p | Automatic Execution |
16:07:43 - 28-Mar-25 |
| Sell* | 38 | 822.00p | Automatic Execution |
15:57:45 - 28-Mar-25 |
| Sell* | 9 | 823.00p | Automatic Execution |
15:57:43 - 28-Mar-25 |
| Sell* | 30 | 823.00p | Automatic Execution |
15:57:31 - 28-Mar-25 |
| Sell* | 10 | 823.00p | Automatic Execution |
15:57:31 - 28-Mar-25 |
| Sell* | 8 | 823.00p | Automatic Execution |
15:57:09 - 28-Mar-25 |
| Sell* | 13 | 823.00p | Automatic Execution |
15:56:58 - 28-Mar-25 |
| Sell* | 93 | 823.00p | Automatic Execution |
15:56:55 - 28-Mar-25 |
| Sell* | 12 | 822.00p | Automatic Execution |
15:56:51 - 28-Mar-25 |
| Sell* | 97 | 822.00p | Automatic Execution |
15:56:51 - 28-Mar-25 |
| Sell* | 23 | 823.00p | Automatic Execution |
15:56:51 - 28-Mar-25 |
| Buy* | 30 | 823.00p | Automatic Execution |
15:56:28 - 28-Mar-25 |
| Buy* | 112 | 822.00p | Automatic Execution |
15:47:28 - 28-Mar-25 |
| Buy* | 11 | 822.00p | Automatic Execution |
15:47:20 - 28-Mar-25 |
| Buy* | 2,095 | 820.00p | Automatic Execution |
15:47:20 - 28-Mar-25 |
| Buy* | 575 | 820.00p | Automatic Execution |
15:47:20 - 28-Mar-25 |
| Sell* | 210 | 820.00p | Automatic Execution |
15:47:20 - 28-Mar-25 |
| Sell* | 120 | 820.00p | Automatic Execution |
15:47:20 - 28-Mar-25 |
| Buy* | 1,342 | 820.00p | Automatic Execution |
15:47:10 - 28-Mar-25 |
| Buy* | 399 | 820.00p | Automatic Execution |
15:47:10 - 28-Mar-25 |
| Sell* | 203 | 820.00p | Automatic Execution |
15:47:10 - 28-Mar-25 |
| Sell* | 15 | 820.00p | Automatic Execution |
15:47:10 - 28-Mar-25 |
| Sell* | 2 | 821.00p | Automatic Execution |
15:47:10 - 28-Mar-25 |
| Unknown* | 0 | 823.00p | SI Trade |
15:39:13 - 28-Mar-25 |
| Sell* | 40 | 821.00p | Automatic Execution |
15:39:13 - 28-Mar-25 |
| Sell* | 7 | 821.00p | Automatic Execution |
15:34:37 - 28-Mar-25 |
| Sell* | 72 | 821.00p | Automatic Execution |
15:32:37 - 28-Mar-25 |
| Sell* | 84 | 821.00p | Automatic Execution |
15:32:37 - 28-Mar-25 |
| Sell* | 8 | 821.00p | Automatic Execution |
15:32:37 - 28-Mar-25 |
| Sell* | 393 | 821.302p | Ordinary |
15:32:02 - 28-Mar-25 |
| Buy* | 100 | 822.1999p | Ordinary |
15:25:24 - 28-Mar-25 |
| Sell* | 125 | 821.867p | Negotiated Trade |
15:23:04 - 28-Mar-25 |
| Sell* | 5 | 821.00p | SI Trade |
15:16:31 - 28-Mar-25 |
| Buy* | 1 | 822.00p | Automatic Execution |
15:14:22 - 28-Mar-25 |
| Sell* | 1 | 820.00p | Automatic Execution |
15:10:34 - 28-Mar-25 |
| Sell* | 4 | 820.00p | Automatic Execution |
15:10:34 - 28-Mar-25 |
| Sell* | 100 | 820.00p | Automatic Execution |
15:10:32 - 28-Mar-25 |
| Buy* | 50 | 820.00p | Automatic Execution |
15:10:32 - 28-Mar-25 |
| Buy* | 16 | 820.00p | Automatic Execution |
15:10:32 - 28-Mar-25 |
| Sell* | 200 | 820.00p | Automatic Execution |
15:10:32 - 28-Mar-25 |
| Sell* | 88 | 820.00p | Automatic Execution |
15:10:32 - 28-Mar-25 |
| Sell* | 46 | 820.00p | Automatic Execution |
15:10:32 - 28-Mar-25 |
| Sell* | 89 | 821.00p | Automatic Execution |
15:10:28 - 28-Mar-25 |
| Sell* | 1 | 821.00p | Automatic Execution |
14:59:29 - 28-Mar-25 |
| Sell* | 12 | 822.00p | Automatic Execution |
14:58:28 - 28-Mar-25 |
| Sell* | 10 | 822.00p | Automatic Execution |
14:58:28 - 28-Mar-25 |
| Sell* | 1 | 822.00p | SI Trade |
14:54:57 - 28-Mar-25 |
| Buy* | 4,641 | 825.00p | Suspected BUY Trade |
14:48:52 - 28-Mar-25 |
| Buy* | 34 | 822.00p | Automatic Execution |
14:47:03 - 28-Mar-25 |
| Buy* | 50 | 822.00p | Automatic Execution |
14:47:03 - 28-Mar-25 |
| Buy* | 73 | 822.00p | Automatic Execution |
14:46:52 - 28-Mar-25 |
| Sell* | 36 | 820.00p | Automatic Execution |
14:46:26 - 28-Mar-25 |
| Sell* | 38 | 820.00p | Automatic Execution |
14:37:47 - 28-Mar-25 |
| Sell* | 40 | 825.00p | Automatic Execution |
14:37:34 - 28-Mar-25 |
| Sell* | 28 | 825.00p | Automatic Execution |
14:37:34 - 28-Mar-25 |
| Buy* | 3,138 | 825.00p | Automatic Execution |
14:37:34 - 28-Mar-25 |
| Sell* | 72 | 825.00p | Automatic Execution |
14:37:34 - 28-Mar-25 |
| Sell* | 36 | 825.00p | Automatic Execution |
14:37:33 - 28-Mar-25 |
| Sell* | 10 | 825.00p | Automatic Execution |
14:37:33 - 28-Mar-25 |
| Sell* | 2 | 825.00p | Automatic Execution |
14:37:32 - 28-Mar-25 |
| Buy* | 45 | 825.00p | Automatic Execution |
14:37:32 - 28-Mar-25 |
| Sell* | 120 | 825.00p | Automatic Execution |
14:37:32 - 28-Mar-25 |
| Buy* | 70 | 825.00p | Automatic Execution |
14:37:32 - 28-Mar-25 |
| Sell* | 48 | 825.00p | Automatic Execution |
14:37:32 - 28-Mar-25 |
| Sell* | 72 | 825.00p | Automatic Execution |
14:37:32 - 28-Mar-25 |
| Buy* | 36 | 825.00p | Automatic Execution |
14:37:32 - 28-Mar-25 |
| Sell* | 120 | 825.00p | Automatic Execution |
14:37:32 - 28-Mar-25 |
| Buy* | 1,043 | 825.00p | Automatic Execution |
14:37:24 - 28-Mar-25 |
| Sell* | 120 | 825.00p | Automatic Execution |
14:37:24 - 28-Mar-25 |
| Sell* | 38 | 825.00p | Automatic Execution |
14:37:24 - 28-Mar-25 |
| Sell* | 752 | 825.00p | SI Trade |
14:32:24 - 28-Mar-25 |
| Unknown* | 752 | 825.00p | OTC Trade |
14:32:24 - 28-Mar-25 |
| Sell* | 32 | 825.00p | Automatic Execution |
13:58:49 - 28-Mar-25 |
| Sell* | 8 | 825.00p | Automatic Execution |
13:58:38 - 28-Mar-25 |
| Sell* | 2 | 825.00p | Automatic Execution |
13:53:27 - 28-Mar-25 |
| Sell* | 100 | 825.00p | Automatic Execution |
13:53:25 - 28-Mar-25 |
| Sell* | 12 | 825.00p | Automatic Execution |
13:53:25 - 28-Mar-25 |
| Sell* | 1 | 825.00p | Automatic Execution |
13:52:39 - 28-Mar-25 |
| Sell* | 29 | 825.00p | Automatic Execution |
13:52:35 - 28-Mar-25 |
| Sell* | 727 | 825.00p | SI Trade |
13:44:59 - 28-Mar-25 |
| Unknown* | 727 | 825.00p | OTC Trade |
13:44:59 - 28-Mar-25 |
| Sell* | 6 | 825.00p | Automatic Execution |
13:38:46 - 28-Mar-25 |
| Sell* | 3 | 825.00p | Automatic Execution |
13:33:34 - 28-Mar-25 |
| Unknown* | 0 | 829.00p | SI Trade |
13:33:31 - 28-Mar-25 |
| Buy* | 33 | 825.00p | Automatic Execution |
13:33:31 - 28-Mar-25 |
| Sell* | 38 | 825.00p | Automatic Execution |
13:33:31 - 28-Mar-25 |
| Sell* | 42 | 825.00p | Automatic Execution |
13:33:31 - 28-Mar-25 |
| Buy* | 45 | 825.00p | Automatic Execution |
13:03:39 - 28-Mar-25 |
| Buy* | 42 | 825.00p | Automatic Execution |
13:03:39 - 28-Mar-25 |
| Sell* | 24 | 825.00p | Automatic Execution |
13:03:39 - 28-Mar-25 |
| Sell* | 2 | 825.00p | Automatic Execution |
12:39:32 - 28-Mar-25 |
| Sell* | 16 | 825.00p | Automatic Execution |
12:39:32 - 28-Mar-25 |
| Sell* | 42 | 825.00p | Automatic Execution |
12:39:31 - 28-Mar-25 |
| Sell* | 13 | 826.00p | Automatic Execution |
12:39:30 - 28-Mar-25 |
| Sell* | 80 | 826.00p | Automatic Execution |
12:39:30 - 28-Mar-25 |
| Sell* | 17 | 826.00p | Automatic Execution |
12:39:30 - 28-Mar-25 |
| Sell* | 2 | 826.00p | Automatic Execution |
12:35:25 - 28-Mar-25 |
| Sell* | 20 | 826.00p | Automatic Execution |
12:35:21 - 28-Mar-25 |
| Sell* | 36 | 825.00p | Automatic Execution |
12:26:25 - 28-Mar-25 |
| Sell* | 2 | 825.00p | Automatic Execution |
12:26:25 - 28-Mar-25 |
| Buy* | 92 | 827.00p | Automatic Execution |
12:26:22 - 28-Mar-25 |
| Sell* | 66 | 827.00p | Automatic Execution |
12:26:22 - 28-Mar-25 |
| Sell* | 3 | 827.00p | Automatic Execution |
12:26:20 - 28-Mar-25 |
| Sell* | 101 | 828.00p | Automatic Execution |
12:26:19 - 28-Mar-25 |
| Sell* | 44 | 829.00p | Automatic Execution |
12:26:19 - 28-Mar-25 |
| Sell* | 56 | 829.00p | Automatic Execution |
12:26:19 - 28-Mar-25 |
| Sell* | 114 | 830.00p | Automatic Execution |
12:26:19 - 28-Mar-25 |
| Sell* | 9 | 830.00p | Automatic Execution |
12:26:19 - 28-Mar-25 |
| Sell* | 101 | 830.00p | Automatic Execution |
12:21:10 - 28-Mar-25 |
| Buy* | 16 | 832.00p | Automatic Execution |
12:02:08 - 28-Mar-25 |
| Sell* | 250 | 829.489p | Ordinary |
11:49:19 - 28-Mar-25 |
| Sell* | 243 | 829.031p | Negotiated Trade |
11:43:52 - 28-Mar-25 |
| Buy* | 4 | 825.00p | Automatic Execution |
11:07:13 - 28-Mar-25 |
| Sell* | 251 | 824.15p | Ordinary |
10:56:51 - 28-Mar-25 |
| Buy* | 56 | 823.00p | Automatic Execution |
10:53:09 - 28-Mar-25 |
| Buy* | 22 | 816.00p | Automatic Execution |
10:53:09 - 28-Mar-25 |
| Buy* | 133 | 816.00p | Automatic Execution |
10:53:09 - 28-Mar-25 |
| Buy* | 12 | 816.00p | Automatic Execution |
10:53:09 - 28-Mar-25 |
| Buy* | 1 | 816.00p | SI Trade |
10:45:34 - 28-Mar-25 |
| Sell* | 12 | 814.00p | SI Trade |
10:45:34 - 28-Mar-25 |
| Sell* | 24 | 814.98p | Ordinary |
10:26:42 - 28-Mar-25 |
| Buy* | 77 | 814.00p | Automatic Execution |
10:12:55 - 28-Mar-25 |
| Sell* | 40 | 813.00p | Automatic Execution |
10:12:45 - 28-Mar-25 |
| Sell* | 38 | 813.00p | Automatic Execution |
10:12:45 - 28-Mar-25 |
| Sell* | 10 | 814.00p | Automatic Execution |
10:12:45 - 28-Mar-25 |
| Sell* | 113 | 814.00p | Automatic Execution |
10:12:45 - 28-Mar-25 |
| Sell* | 75 | 814.16p | Ordinary |
10:12:37 - 28-Mar-25 |
| Sell* | 125 | 814.10p | Ordinary |
10:08:42 - 28-Mar-25 |
| Sell* | 23 | 814.00p | Automatic Execution |
10:08:32 - 28-Mar-25 |
| Sell* | 5 | 814.00p | Automatic Execution |
09:46:37 - 28-Mar-25 |
| Buy* | 108 | 811.00p | Automatic Execution |
09:08:59 - 28-Mar-25 |
| Buy* | 273 | 811.00p | Automatic Execution |
09:08:59 - 28-Mar-25 |
| Buy* | 266 | 811.00p | Automatic Execution |
09:08:59 - 28-Mar-25 |
| Sell* | 1,000 | 811.00p | Automatic Execution |
09:08:59 - 28-Mar-25 |
| Sell* | 103 | 812.00p | Automatic Execution |
09:08:55 - 28-Mar-25 |
| Sell* | 21 | 812.00p | Automatic Execution |
09:08:55 - 28-Mar-25 |
| Buy* | 24 | 812.00p | SI Trade |
09:08:55 - 28-Mar-25 |
| Sell* | 7 | 812.00p | Automatic Execution |
09:08:55 - 28-Mar-25 |
| Sell* | 35 | 812.00p | Automatic Execution |
09:08:55 - 28-Mar-25 |
| Sell* | 466 | 812.60p | Ordinary |
09:08:25 - 28-Mar-25 |
| Sell* | 1 | 811.50p | Ordinary |
08:36:12 - 28-Mar-25 |
| Sell* | 1,000 | 812.866p | Negotiated Trade |
08:09:52 - 28-Mar-25 |
| Buy* | 131 | 810.00p | Automatic Execution |
08:09:28 - 28-Mar-25 |
| Buy* | 5 | 810.00p | SI Trade |
08:05:05 - 28-Mar-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:05:04 - 28-Mar-25 |
| Buy* | 1 | 811.00p | Automatic Execution |
08:05:03 - 28-Mar-25 |
| Sell* | 478 | 814.00p | Automatic Execution |
16:37:42 - 27-Mar-25 |
| Sell* | 6 | 814.00p | Automatic Execution |
16:37:37 - 27-Mar-25 |
| Sell* | 102 | 814.00p | Automatic Execution |
16:37:37 - 27-Mar-25 |
| Sell* | 613 | 814.00p | Uncrossing Trade |
16:35:26 - 27-Mar-25 |
| Sell* | 1,000 | 819.244p | Negotiated Trade |
16:27:17 - 27-Mar-25 |
| Buy* | 4 | 811.00p | Automatic Execution |
16:19:46 - 27-Mar-25 |
| Sell* | 10,000 | 810.00p | Ordinary |
16:19:30 - 27-Mar-25 |
| Sell* | 15,000 | 810.00p | Ordinary |
16:19:01 - 27-Mar-25 |
| Buy* | 4 | 811.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 24 | 809.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 100 | 810.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 68 | 810.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 32 | 810.00p | Automatic Execution |
16:11:59 - 27-Mar-25 |
| Sell* | 39 | 811.00p | Automatic Execution |
16:11:18 - 27-Mar-25 |
| Sell* | 122 | 811.72p | Negotiated Trade |
15:54:51 - 27-Mar-25 |
| Sell* | 84 | 811.00p | Automatic Execution |
15:10:11 - 27-Mar-25 |
| Sell* | 26 | 811.085p | Negotiated Trade |
14:34:27 - 27-Mar-25 |
| Unknown* | 0 | 811.00p | SI Trade |
13:50:35 - 27-Mar-25 |
| Buy* | 103 | 811.00p | Automatic Execution |
12:37:15 - 27-Mar-25 |
| Buy* | 97 | 811.00p | Automatic Execution |
12:37:15 - 27-Mar-25 |
| Sell* | 19 | 810.00p | Automatic Execution |
12:37:03 - 27-Mar-25 |
| Sell* | 28 | 810.00p | Automatic Execution |
12:14:22 - 27-Mar-25 |
| Sell* | 4 | 809.00p | Automatic Execution |
12:09:22 - 27-Mar-25 |
| Sell* | 9 | 811.00p | Automatic Execution |
12:09:19 - 27-Mar-25 |
| Sell* | 26 | 811.00p | Automatic Execution |
12:09:19 - 27-Mar-25 |
| Sell* | 95 | 811.00p | Automatic Execution |
12:09:19 - 27-Mar-25 |
| Sell* | 36 | 811.00p | Automatic Execution |
12:09:15 - 27-Mar-25 |
| Sell* | 30 | 811.00p | Automatic Execution |
12:09:15 - 27-Mar-25 |
| Sell* | 68 | 812.00p | Automatic Execution |
12:09:15 - 27-Mar-25 |
| Sell* | 51 | 811.00p | Automatic Execution |
12:02:37 - 27-Mar-25 |
| Sell* | 1 | 811.00p | Automatic Execution |
12:02:37 - 27-Mar-25 |
| Sell* | 16 | 811.00p | Automatic Execution |
12:02:37 - 27-Mar-25 |
| Sell* | 1 | 811.00p | Automatic Execution |
12:02:37 - 27-Mar-25 |
| Sell* | 39 | 811.00p | Automatic Execution |
12:02:37 - 27-Mar-25 |
| Sell* | 13 | 811.00p | Automatic Execution |
12:02:37 - 27-Mar-25 |
| Unknown* | 125,000 | 810.00p | SI Trade |
11:09:52 - 27-Mar-25 |
| Unknown* | 118,489 | 810.00p | SI Trade |
11:09:45 - 27-Mar-25 |
| Sell* | 1,619 | 806.9813p | Ordinary |
10:34:17 - 27-Mar-25 |
| Sell* | 66 | 809.503p | Negotiated Trade |
10:17:01 - 27-Mar-25 |
| Sell* | 490 | 809.934p | Negotiated Trade |
09:38:47 - 27-Mar-25 |
| Unknown* | 0 | 817.00p | SI Trade |
09:32:24 - 27-Mar-25 |
| Sell* | 30 | 812.00p | Ordinary |
08:58:17 - 27-Mar-25 |
| Sell* | 269 | 807.50p | Ordinary |
08:41:31 - 27-Mar-25 |
| Sell* | 1,000 | 805.00p | Ordinary |
08:30:05 - 27-Mar-25 |