| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 910.00p | Automatic Execution |
16:28:37 - 26-Nov-25 |
| Buy* | 20 | 922.00p | Automatic Execution |
16:28:34 - 26-Nov-25 |
| Buy* | 26 | 922.00p | Automatic Execution |
16:28:34 - 26-Nov-25 |
| Sell* | 108 | 915.089p | Negotiated Trade |
16:13:42 - 26-Nov-25 |
| Buy* | 340 | 917.14p | SI Trade |
16:09:08 - 26-Nov-25 |
| Sell* | 27 | 914.358p | SI Trade |
16:03:50 - 26-Nov-25 |
| Buy* | 43 | 922.00p | Automatic Execution |
15:56:49 - 26-Nov-25 |
| Buy* | 500 | 919.40p | Ordinary |
15:32:28 - 26-Nov-25 |
| Buy* | 110 | 919.40p | Ordinary |
15:09:30 - 26-Nov-25 |
| Buy* | 21 | 922.00p | Automatic Execution |
15:03:06 - 26-Nov-25 |
| Buy* | 93 | 915.00p | Automatic Execution |
13:38:26 - 26-Nov-25 |
| Buy* | 7 | 915.00p | Automatic Execution |
13:38:26 - 26-Nov-25 |
| Buy* | 54 | 913.50p | Ordinary |
12:36:55 - 26-Nov-25 |
| Buy* | 2,409 | 913.00p | Ordinary |
12:06:52 - 26-Nov-25 |
| Buy* | 86 | 915.00p | Automatic Execution |
11:46:43 - 26-Nov-25 |
| Buy* | 88 | 915.00p | Automatic Execution |
11:46:41 - 26-Nov-25 |
| Buy* | 97 | 915.00p | Automatic Execution |
11:46:37 - 26-Nov-25 |
| Buy* | 88 | 915.00p | Automatic Execution |
11:46:37 - 26-Nov-25 |
| Sell* | 500 | 908.8891p | Ordinary |
11:43:49 - 26-Nov-25 |
| Buy* | 658 | 909.958p | Suspected BUY Trade |
10:51:19 - 26-Nov-25 |
| Sell* | 659 | 909.361p | Negotiated Trade |
10:37:46 - 26-Nov-25 |
| Buy* | 2 | 913.00p | Automatic Execution |
10:33:23 - 26-Nov-25 |
| Buy* | 56 | 913.00p | Automatic Execution |
10:33:23 - 26-Nov-25 |
| Buy* | 1 | 915.00p | Automatic Execution |
10:31:44 - 26-Nov-25 |
| Sell* | 25 | 909.413p | Negotiated Trade |
09:22:12 - 26-Nov-25 |
| Unknown* | 0 | 895.00p | SI Trade |
08:01:29 - 26-Nov-25 |
| Buy* | 286 | 917.00p | Suspected BUY Trade |
16:35:01 - 25-Nov-25 |
| Sell* | 134 | 896.823p | Ordinary |
16:22:37 - 25-Nov-25 |
| Buy* | 196 | 922.00p | Automatic Execution |
16:21:29 - 25-Nov-25 |
| Sell* | 199 | 896.789p | Negotiated Trade |
13:49:09 - 25-Nov-25 |
| Buy* | 600 | 909.0799p | Ordinary |
09:23:25 - 25-Nov-25 |
| Unknown* | 0 | 922.00p | SI Trade |
08:03:27 - 25-Nov-25 |
| Sell* | 1 | 910.00p | Automatic Execution |
16:36:44 - 24-Nov-25 |
| Sell* | 523 | 910.00p | Uncrossing Trade |
16:35:19 - 24-Nov-25 |
| Sell* | 3 | 886.00p | Automatic Execution |
16:29:48 - 24-Nov-25 |
| Sell* | 100 | 886.00p | Automatic Execution |
16:29:48 - 24-Nov-25 |
| Sell* | 3,466 | 885.71148p | Ordinary |
16:29:42 - 24-Nov-25 |
| Buy* | 449 | 889.60p | Ordinary |
16:28:19 - 24-Nov-25 |
| Buy* | 66 | 890.00p | Automatic Execution |
16:28:19 - 24-Nov-25 |
| Sell* | 21 | 893.00p | Automatic Execution |
16:28:19 - 24-Nov-25 |
| Sell* | 87 | 896.00p | Automatic Execution |
16:28:19 - 24-Nov-25 |
| Buy* | 20 | 899.00p | Automatic Execution |
16:27:58 - 24-Nov-25 |
| Buy* | 29 | 898.00p | Automatic Execution |
16:27:13 - 24-Nov-25 |
| Buy* | 1 | 898.00p | Automatic Execution |
16:27:13 - 24-Nov-25 |
| Buy* | 24 | 896.00p | Automatic Execution |
16:26:28 - 24-Nov-25 |
| Buy* | 1 | 890.00p | Automatic Execution |
16:26:27 - 24-Nov-25 |
| Buy* | 1,125 | 888.4759p | Ordinary |
16:26:03 - 24-Nov-25 |
| Buy* | 600 | 887.7199p | Ordinary |
16:25:35 - 24-Nov-25 |
| Buy* | 59 | 890.00p | Automatic Execution |
16:24:50 - 24-Nov-25 |
| Sell* | 1 | 884.00p | Automatic Execution |
16:24:03 - 24-Nov-25 |
| Buy* | 327 | 898.00p | Automatic Execution |
16:22:25 - 24-Nov-25 |
| Buy* | 46 | 898.00p | Automatic Execution |
16:22:25 - 24-Nov-25 |
| Buy* | 988 | 890.00p | Ordinary |
14:56:11 - 24-Nov-25 |
| Buy* | 987 | 891.0899p | Ordinary |
14:56:00 - 24-Nov-25 |
| Sell* | 100 | 873.00p | SI Trade |
14:46:00 - 24-Nov-25 |
| Sell* | 2,739 | 872.4904p | Ordinary |
14:29:55 - 24-Nov-25 |
| Buy* | 50 | 890.9801p | Ordinary |
14:24:09 - 24-Nov-25 |
| Sell* | 25 | 882.00p | SI Trade |
12:12:48 - 24-Nov-25 |
| Unknown* | 0 | 882.00p | SI Trade |
12:12:48 - 24-Nov-25 |
| Sell* | 197 | 887.506p | Negotiated Trade |
11:35:48 - 24-Nov-25 |
| Buy* | 5 | 900.00p | Automatic Execution |
11:14:05 - 24-Nov-25 |
| Buy* | 40 | 900.00p | Automatic Execution |
11:14:05 - 24-Nov-25 |
| Buy* | 10 | 900.00p | Automatic Execution |
11:14:05 - 24-Nov-25 |
| Buy* | 256 | 896.6601p | Ordinary |
10:45:59 - 24-Nov-25 |
| Buy* | 38 | 897.2401p | Ordinary |
10:04:29 - 24-Nov-25 |
| Buy* | 402 | 903.7201p | Ordinary |
08:36:21 - 24-Nov-25 |
| Sell* | 8 | 910.0001p | Ordinary |
08:09:58 - 24-Nov-25 |
| Sell* | 18 | 910.0001p | Ordinary |
08:06:16 - 24-Nov-25 |
| Unknown* | 59 | 936.00p | SI Trade |
08:03:42 - 24-Nov-25 |
| Unknown* | 40 | 936.00p | SI Trade |
08:03:34 - 24-Nov-25 |
| Unknown* | 0 | 936.00p | SI Trade |
08:03:34 - 24-Nov-25 |
| Unknown* | 0 | 902.00p | SI Trade |
08:03:34 - 24-Nov-25 |
| Buy* | 14,649 | 924.37485p | Ordinary |
16:37:34 - 21-Nov-25 |
| Buy* | 6,851 | 905.32p | Ordinary |
16:37:34 - 21-Nov-25 |
| Buy* | 5,368 | 900.00p | Suspected BUY Trade |
16:35:18 - 21-Nov-25 |
| Buy* | 32 | 900.00p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Buy* | 997 | 900.00p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Buy* | 1,112 | 899.15p | Ordinary |
16:29:52 - 21-Nov-25 |
| Buy* | 3 | 900.00p | Automatic Execution |
16:29:32 - 21-Nov-25 |
| Buy* | 144 | 899.00p | Automatic Execution |
16:28:53 - 21-Nov-25 |
| Buy* | 495 | 899.00p | Automatic Execution |
16:28:53 - 21-Nov-25 |
| Buy* | 8 | 899.00p | Automatic Execution |
16:28:53 - 21-Nov-25 |
| Buy* | 1,113 | 898.10p | Ordinary |
16:28:47 - 21-Nov-25 |
| Buy* | 2 | 899.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 201 | 899.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 558 | 898.05p | Ordinary |
16:27:38 - 21-Nov-25 |
| Buy* | 765 | 899.1646p | Ordinary |
16:27:27 - 21-Nov-25 |
| Buy* | 17 | 900.00p | Automatic Execution |
16:26:58 - 21-Nov-25 |
| Buy* | 998 | 900.00p | Automatic Execution |
16:26:58 - 21-Nov-25 |
| Buy* | 1,000 | 898.86p | Ordinary |
16:26:56 - 21-Nov-25 |
| Buy* | 1,111 | 899.5513p | Ordinary |
16:26:46 - 21-Nov-25 |
| Buy* | 1,111 | 899.5513p | Ordinary |
16:26:23 - 21-Nov-25 |
| Sell* | 1 | 900.00p | Automatic Execution |
16:26:06 - 21-Nov-25 |
| Sell* | 319 | 901.00p | SI Trade |
16:25:42 - 21-Nov-25 |
| Buy* | 1,937 | 914.00p | SI Trade |
16:13:36 - 21-Nov-25 |
| Sell* | 399 | 903.00p | SI Trade |
15:58:40 - 21-Nov-25 |
| Buy* | 2,410 | 912.60p | Ordinary |
15:51:49 - 21-Nov-25 |
| Buy* | 400 | 912.60p | Ordinary |
15:51:05 - 21-Nov-25 |
| Sell* | 35 | 903.00p | Automatic Execution |
15:30:01 - 21-Nov-25 |
| Sell* | 194 | 903.00p | Automatic Execution |
15:30:01 - 21-Nov-25 |
| Buy* | 3,500 | 911.87p | Ordinary |
14:57:11 - 21-Nov-25 |
| Buy* | 1,947 | 911.87p | Ordinary |
14:57:01 - 21-Nov-25 |
| Buy* | 1,412 | 911.87p | Ordinary |
14:56:54 - 21-Nov-25 |
| Buy* | 417 | 911.87p | Ordinary |
14:56:47 - 21-Nov-25 |
| Unknown* | 0 | 915.00p | SI Trade |
14:49:34 - 21-Nov-25 |
| Sell* | 579 | 903.00p | SI Trade |
14:26:50 - 21-Nov-25 |
| Buy* | 104 | 915.00p | Automatic Execution |
13:58:43 - 21-Nov-25 |
| Sell* | 453 | 915.00p | Automatic Execution |
13:58:43 - 21-Nov-25 |
| Unknown* | 0 | 923.00p | SI Trade |
13:40:49 - 21-Nov-25 |
| Unknown* | 0 | 923.00p | SI Trade |
13:40:49 - 21-Nov-25 |
| Buy* | 35 | 920.00p | Automatic Execution |
13:10:41 - 21-Nov-25 |
| Buy* | 10 | 920.00p | Automatic Execution |
13:10:41 - 21-Nov-25 |
| Sell* | 276 | 915.00p | SI Trade |
12:59:15 - 21-Nov-25 |
| Unknown* | 276 | 915.00p | OTC Trade |
12:59:15 - 21-Nov-25 |
| Unknown* | 93 | 915.00p | OTC Trade |
12:58:54 - 21-Nov-25 |
| Sell* | 93 | 915.00p | SI Trade |
12:58:54 - 21-Nov-25 |
| Sell* | 2,749 | 915.00p | Ordinary |
12:58:14 - 21-Nov-25 |
| Buy* | 1 | 916.00p | Automatic Execution |
12:44:32 - 21-Nov-25 |
| Buy* | 68 | 916.00p | Automatic Execution |
12:44:32 - 21-Nov-25 |
| Buy* | 8 | 916.00p | Automatic Execution |
12:43:23 - 21-Nov-25 |
| Buy* | 19 | 916.00p | Automatic Execution |
12:43:23 - 21-Nov-25 |
| Buy* | 74 | 916.00p | Automatic Execution |
12:43:23 - 21-Nov-25 |
| Buy* | 400 | 915.00p | Automatic Execution |
12:43:23 - 21-Nov-25 |
| Buy* | 169 | 907.00p | Automatic Execution |
12:43:18 - 21-Nov-25 |
| Buy* | 166 | 907.00p | Automatic Execution |
12:43:18 - 21-Nov-25 |
| Buy* | 16 | 907.00p | Automatic Execution |
12:43:18 - 21-Nov-25 |
| Buy* | 501 | 907.00p | Automatic Execution |
12:43:18 - 21-Nov-25 |
| Buy* | 50 | 907.00p | Automatic Execution |
12:43:18 - 21-Nov-25 |
| Buy* | 883 | 905.44p | Ordinary |
12:43:15 - 21-Nov-25 |
| Buy* | 1,102 | 906.3474p | Ordinary |
12:43:05 - 21-Nov-25 |
| Buy* | 551 | 905.80p | Ordinary |
12:42:34 - 21-Nov-25 |
| Buy* | 2,768 | 902.99p | Ordinary |
12:41:45 - 21-Nov-25 |
| Buy* | 2,214 | 902.98p | Ordinary |
12:41:14 - 21-Nov-25 |
| Sell* | 304 | 908.00p | Automatic Execution |
12:40:47 - 21-Nov-25 |
| Buy* | 2,188 | 913.60p | Ordinary |
12:34:13 - 21-Nov-25 |
| Buy* | 2,407 | 913.60p | Ordinary |
12:34:03 - 21-Nov-25 |
| Sell* | 800 | 908.00p | SI Trade |
11:40:30 - 21-Nov-25 |
| Unknown* | 800 | 908.00p | OTC Trade |
11:40:30 - 21-Nov-25 |
| Sell* | 2,600 | 908.088p | Ordinary |
11:33:56 - 21-Nov-25 |
| Sell* | 10,900 | 910.91743p | Ordinary |
10:52:46 - 21-Nov-25 |
| Sell* | 1,183 | 908.00p | Automatic Execution |
10:48:55 - 21-Nov-25 |
| Buy* | 15 | 908.00p | Automatic Execution |
10:48:55 - 21-Nov-25 |
| Buy* | 100 | 908.00p | Automatic Execution |
10:48:55 - 21-Nov-25 |
| Buy* | 12 | 908.00p | Automatic Execution |
10:48:55 - 21-Nov-25 |
| Buy* | 514 | 907.20p | Ordinary |
10:48:43 - 21-Nov-25 |
| Buy* | 550 | 907.20p | Ordinary |
10:48:33 - 21-Nov-25 |
| Buy* | 550 | 907.20p | Ordinary |
10:48:24 - 21-Nov-25 |
| Buy* | 660 | 908.336p | SI Trade |
10:48:14 - 21-Nov-25 |
| Buy* | 18 | 900.00p | Automatic Execution |
10:37:50 - 21-Nov-25 |
| Buy* | 200 | 900.00p | Automatic Execution |
10:37:50 - 21-Nov-25 |
| Buy* | 400 | 900.00p | Automatic Execution |
10:37:50 - 21-Nov-25 |
| Buy* | 20 | 898.56p | Ordinary |
10:37:25 - 21-Nov-25 |
| Buy* | 120 | 912.84p | Ordinary |
10:37:10 - 21-Nov-25 |
| Buy* | 1,091 | 915.40p | Suspected BUY Trade |
10:19:31 - 21-Nov-25 |
| Buy* | 1 | 917.00p | SI Trade |
10:16:40 - 21-Nov-25 |
| Buy* | 500 | 906.6601p | Ordinary |
09:40:12 - 21-Nov-25 |
| Buy* | 200 | 916.38p | Ordinary |
09:27:22 - 21-Nov-25 |
| Buy* | 90 | 906.6601p | Ordinary |
09:16:30 - 21-Nov-25 |
| Buy* | 1,621 | 916.00p | Ordinary |
09:16:15 - 21-Nov-25 |
| Buy* | 17 | 918.00p | SI Trade |
09:10:45 - 21-Nov-25 |
| Buy* | 81 | 919.00p | Automatic Execution |
09:10:42 - 21-Nov-25 |
| Buy* | 65 | 919.00p | Automatic Execution |
09:10:42 - 21-Nov-25 |
| Sell* | 400 | 902.8456p | Ordinary |
08:54:30 - 21-Nov-25 |
| Buy* | 100 | 923.00p | Automatic Execution |
08:41:17 - 21-Nov-25 |
| Unknown* | 0 | 889.00p | SI Trade |
08:03:31 - 21-Nov-25 |
| Unknown* | 0 | 889.00p | SI Trade |
08:03:31 - 21-Nov-25 |
| Buy* | 5,000 | 920.00p | Suspected BUY Trade |
16:37:00 - 20-Nov-25 |
| Sell* | 5,976 | 920.00p | Uncrossing Trade |
16:35:15 - 20-Nov-25 |
| Sell* | 293 | 923.639p | Negotiated Trade |
16:23:08 - 20-Nov-25 |
| Unknown* | 0 | 931.00p | SI Trade |
15:07:58 - 20-Nov-25 |
| Buy* | 538 | 928.00p | Ordinary |
13:29:25 - 20-Nov-25 |
| Buy* | 99 | 930.00p | Ordinary |
12:08:11 - 20-Nov-25 |
| Sell* | 450 | 925.7135p | Ordinary |
10:52:20 - 20-Nov-25 |
| Buy* | 47 | 925.00p | Automatic Execution |
10:02:58 - 20-Nov-25 |
| Buy* | 108 | 919.72p | Ordinary |
10:02:44 - 20-Nov-25 |
| Buy* | 433 | 922.00p | Ordinary |
10:02:39 - 20-Nov-25 |
| Sell* | 500 | 915.722p | Negotiated Trade |
10:02:29 - 20-Nov-25 |
| Buy* | 45 | 922.00p | Automatic Execution |
10:02:28 - 20-Nov-25 |
| Buy* | 129 | 920.70p | Ordinary |
10:02:25 - 20-Nov-25 |
| Buy* | 129 | 920.70p | Ordinary |
10:02:14 - 20-Nov-25 |
| Buy* | 1,083 | 922.5865p | Ordinary |
09:05:06 - 20-Nov-25 |
| Buy* | 1,083 | 922.5865p | Ordinary |
09:04:55 - 20-Nov-25 |
| Buy* | 161 | 927.367p | Ordinary |
08:54:49 - 20-Nov-25 |
| Buy* | 4,649 | 920.00p | SI Trade |
08:46:24 - 20-Nov-25 |
| Buy* | 4,649 | 920.00p | SI Trade |
08:46:13 - 20-Nov-25 |
| Buy* | 5,851 | 920.00p | SI Trade |
08:35:16 - 20-Nov-25 |
| Buy* | 5,851 | 920.00p | SI Trade |
08:35:05 - 20-Nov-25 |
| Sell* | 21 | 905.00p | Automatic Execution |
08:30:15 - 20-Nov-25 |
| Sell* | 28 | 905.00p | SI Trade |
08:02:19 - 20-Nov-25 |
| Sell* | 46 | 911.6418p | Negotiated Trade |
08:00:26 - 20-Nov-25 |
| Buy* | 1,301 | 932.68p | Ordinary |
16:35:39 - 19-Nov-25 |
| Sell* | 14 | 925.00p | SI Trade |
16:28:58 - 19-Nov-25 |
| Buy* | 748 | 932.191p | Ordinary |
15:45:57 - 19-Nov-25 |
| Buy* | 1,072 | 932.40p | Ordinary |
15:14:51 - 19-Nov-25 |
| Unknown* | 0 | 934.00p | SI Trade |
14:48:53 - 19-Nov-25 |
| Sell* | 2,595 | 925.099p | Ordinary |
14:31:48 - 19-Nov-25 |
| Sell* | 149 | 934.00p | Automatic Execution |
13:59:57 - 19-Nov-25 |
| Buy* | 20 | 934.00p | Automatic Execution |
13:34:01 - 19-Nov-25 |
| Buy* | 200 | 934.00p | Automatic Execution |
13:34:01 - 19-Nov-25 |
| Buy* | 80 | 934.00p | Automatic Execution |
13:34:01 - 19-Nov-25 |