| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,148 | 928.00p | Suspected BUY Trade |
16:35:05 - 18-Sep-25 |
| Buy* | 5 | 920.00p | Automatic Execution |
16:17:15 - 18-Sep-25 |
| Buy* | 6 | 920.00p | Automatic Execution |
16:12:07 - 18-Sep-25 |
| Buy* | 12 | 920.00p | Automatic Execution |
16:05:00 - 18-Sep-25 |
| Sell* | 81 | 917.33p | Ordinary |
16:03:29 - 18-Sep-25 |
| Buy* | 10 | 920.00p | Automatic Execution |
15:58:14 - 18-Sep-25 |
| Buy* | 5 | 920.00p | Automatic Execution |
15:54:39 - 18-Sep-25 |
| Unknown* | 0 | 920.00p | SI Trade |
15:49:52 - 18-Sep-25 |
| Unknown* | 0 | 920.00p | SI Trade |
15:49:52 - 18-Sep-25 |
| Buy* | 179 | 920.00p | Automatic Execution |
15:31:55 - 18-Sep-25 |
| Unknown* | 0 | 914.00p | SI Trade |
15:31:51 - 18-Sep-25 |
| Buy* | 14 | 914.00p | Automatic Execution |
15:31:51 - 18-Sep-25 |
| Buy* | 42 | 914.00p | Automatic Execution |
15:31:51 - 18-Sep-25 |
| Sell* | 65 | 911.00p | Automatic Execution |
15:26:08 - 18-Sep-25 |
| Sell* | 146 | 914.00p | Automatic Execution |
15:26:08 - 18-Sep-25 |
| Buy* | 54 | 914.00p | Automatic Execution |
15:26:08 - 18-Sep-25 |
| Buy* | 11 | 914.00p | Automatic Execution |
15:26:08 - 18-Sep-25 |
| Buy* | 22 | 914.00p | Automatic Execution |
15:26:08 - 18-Sep-25 |
| Sell* | 65 | 911.00p | Automatic Execution |
15:26:08 - 18-Sep-25 |
| Sell* | 89 | 914.00p | Automatic Execution |
15:26:08 - 18-Sep-25 |
| Sell* | 8 | 914.00p | Automatic Execution |
15:26:08 - 18-Sep-25 |
| Sell* | 24 | 914.00p | Automatic Execution |
15:26:08 - 18-Sep-25 |
| Buy* | 33 | 914.00p | Automatic Execution |
15:26:08 - 18-Sep-25 |
| Sell* | 67 | 910.00p | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Sell* | 11 | 913.00p | Automatic Execution |
15:21:16 - 18-Sep-25 |
| Sell* | 261 | 913.00p | Automatic Execution |
15:05:52 - 18-Sep-25 |
| Sell* | 88 | 910.00p | Automatic Execution |
14:28:24 - 18-Sep-25 |
| Sell* | 65 | 910.00p | Automatic Execution |
14:28:24 - 18-Sep-25 |
| Unknown* | 0 | 917.00p | SI Trade |
14:21:52 - 18-Sep-25 |
| Unknown* | 1 | 917.00p | OTC Trade |
14:17:22 - 18-Sep-25 |
| Buy* | 432 | 916.038p | SI Trade |
14:16:16 - 18-Sep-25 |
| Buy* | 500 | 913.169p | SI Trade |
14:14:13 - 18-Sep-25 |
| Sell* | 41 | 909.884p | Ordinary |
14:04:11 - 18-Sep-25 |
| Sell* | 39 | 909.88p | Ordinary |
14:02:48 - 18-Sep-25 |
| Sell* | 7 | 909.00p | Automatic Execution |
13:34:36 - 18-Sep-25 |
| Sell* | 86 | 910.00p | Automatic Execution |
13:34:25 - 18-Sep-25 |
| Sell* | 86 | 910.00p | Automatic Execution |
13:34:25 - 18-Sep-25 |
| Sell* | 49 | 910.00p | Automatic Execution |
13:34:25 - 18-Sep-25 |
| Sell* | 86 | 911.00p | Automatic Execution |
13:34:25 - 18-Sep-25 |
| Sell* | 256 | 908.32p | Ordinary |
13:23:19 - 18-Sep-25 |
| Sell* | 92 | 904.00p | Automatic Execution |
12:26:17 - 18-Sep-25 |
| Sell* | 177 | 904.00p | Automatic Execution |
12:26:17 - 18-Sep-25 |
| Buy* | 29 | 910.00p | Automatic Execution |
12:26:00 - 18-Sep-25 |
| Buy* | 15 | 908.00p | Automatic Execution |
12:22:20 - 18-Sep-25 |
| Buy* | 200 | 908.00p | Automatic Execution |
12:22:10 - 18-Sep-25 |
| Buy* | 39 | 914.00p | Automatic Execution |
12:21:50 - 18-Sep-25 |
| Sell* | 1,000 | 910.00p | Automatic Execution |
12:21:45 - 18-Sep-25 |
| Sell* | 90 | 911.00p | Automatic Execution |
12:21:45 - 18-Sep-25 |
| Buy* | 33 | 916.00p | Automatic Execution |
12:21:39 - 18-Sep-25 |
| Buy* | 1,639 | 914.55p | Ordinary |
12:21:21 - 18-Sep-25 |
| Buy* | 5 | 905.00p | Automatic Execution |
12:20:46 - 18-Sep-25 |
| Sell* | 193 | 905.00p | Automatic Execution |
12:20:46 - 18-Sep-25 |
| Sell* | 18 | 906.00p | Automatic Execution |
12:20:46 - 18-Sep-25 |
| Sell* | 96 | 906.00p | Automatic Execution |
12:20:46 - 18-Sep-25 |
| Sell* | 105 | 905.00p | Automatic Execution |
12:20:44 - 18-Sep-25 |
| Sell* | 10 | 905.00p | Automatic Execution |
12:20:44 - 18-Sep-25 |
| Sell* | 89 | 905.00p | Automatic Execution |
12:20:44 - 18-Sep-25 |
| Sell* | 53 | 908.00p | Automatic Execution |
11:47:25 - 18-Sep-25 |
| Sell* | 38 | 908.00p | Automatic Execution |
11:47:25 - 18-Sep-25 |
| Sell* | 92 | 908.00p | Automatic Execution |
11:47:25 - 18-Sep-25 |
| Buy* | 10 | 914.00p | Automatic Execution |
11:45:04 - 18-Sep-25 |
| Sell* | 280 | 904.01p | Ordinary |
11:43:02 - 18-Sep-25 |
| Buy* | 9 | 914.00p | Automatic Execution |
11:43:01 - 18-Sep-25 |
| Unknown* | 659 | 908.00p | Negotiated Trade |
11:28:27 - 18-Sep-25 |
| Buy* | 31 | 916.00p | Automatic Execution |
10:34:37 - 18-Sep-25 |
| Sell* | 65 | 899.00p | Automatic Execution |
10:33:45 - 18-Sep-25 |
| Buy* | 60 | 904.00p | Automatic Execution |
10:33:27 - 18-Sep-25 |
| Buy* | 1,659 | 895.00p | Automatic Execution |
10:33:27 - 18-Sep-25 |
| Buy* | 300 | 891.00p | Automatic Execution |
10:33:22 - 18-Sep-25 |
| Buy* | 1,009 | 890.90p | Ordinary |
10:33:16 - 18-Sep-25 |
| Buy* | 1,009 | 890.90p | Ordinary |
10:33:06 - 18-Sep-25 |
| Buy* | 560 | 890.90p | Ordinary |
10:11:47 - 18-Sep-25 |
| Sell* | 3 | 891.00p | Automatic Execution |
10:11:46 - 18-Sep-25 |
| Sell* | 88 | 891.00p | Automatic Execution |
10:11:46 - 18-Sep-25 |
| Buy* | 5 | 893.00p | Automatic Execution |
10:07:31 - 18-Sep-25 |
| Buy* | 244 | 893.00p | Automatic Execution |
10:05:18 - 18-Sep-25 |
| Buy* | 5 | 893.00p | Automatic Execution |
10:05:18 - 18-Sep-25 |
| Sell* | 34 | 893.00p | Automatic Execution |
10:04:18 - 18-Sep-25 |
| Sell* | 94 | 893.00p | Automatic Execution |
10:04:18 - 18-Sep-25 |
| Buy* | 5 | 895.00p | Automatic Execution |
09:55:43 - 18-Sep-25 |
| Buy* | 20 | 895.00p | Automatic Execution |
09:51:44 - 18-Sep-25 |
| Buy* | 5 | 895.00p | Automatic Execution |
09:48:50 - 18-Sep-25 |
| Buy* | 80 | 895.00p | Automatic Execution |
09:48:50 - 18-Sep-25 |
| Buy* | 130 | 895.00p | Automatic Execution |
09:48:50 - 18-Sep-25 |
| Buy* | 10 | 895.00p | Automatic Execution |
09:48:44 - 18-Sep-25 |
| Buy* | 20 | 895.00p | Automatic Execution |
09:18:25 - 18-Sep-25 |
| Buy* | 91 | 895.00p | Automatic Execution |
09:18:22 - 18-Sep-25 |
| Buy* | 150 | 895.00p | Automatic Execution |
09:00:43 - 18-Sep-25 |
| Buy* | 130 | 895.00p | Automatic Execution |
08:58:53 - 18-Sep-25 |
| Sell* | 100 | 892.00p | Automatic Execution |
08:58:47 - 18-Sep-25 |
| Sell* | 1,118 | 893.497p | Ordinary |
08:56:59 - 18-Sep-25 |
| Buy* | 559 | 894.91p | Ordinary |
08:53:26 - 18-Sep-25 |
| Buy* | 1 | 895.00p | SI Trade |
08:53:25 - 18-Sep-25 |
| Buy* | 1,110 | 900.50p | Suspected BUY Trade |
08:04:22 - 18-Sep-25 |
| Sell* | 1 | 843.00p | SI Trade |
08:03:34 - 18-Sep-25 |
| Buy* | 2,784 | 898.00p | Suspected BUY Trade |
16:35:05 - 17-Sep-25 |
| Buy* | 220 | 906.693p | Suspected BUY Trade |
16:02:12 - 17-Sep-25 |
| Sell* | 275 | 904.948p | SI Trade |
15:55:06 - 17-Sep-25 |
| Sell* | 330 | 906.844p | Negotiated Trade |
15:27:56 - 17-Sep-25 |
| Sell* | 66 | 904.00p | Automatic Execution |
15:15:26 - 17-Sep-25 |
| Sell* | 43 | 904.00p | Automatic Execution |
15:15:26 - 17-Sep-25 |
| Buy* | 18 | 910.00p | Automatic Execution |
14:44:22 - 17-Sep-25 |
| Sell* | 1 | 903.00p | Ordinary |
14:18:46 - 17-Sep-25 |
| Buy* | 100 | 908.95p | Ordinary |
14:10:16 - 17-Sep-25 |
| Buy* | 3 | 910.00p | SI Trade |
14:07:57 - 17-Sep-25 |
| Sell* | 2,500 | 903.056p | Ordinary |
14:02:40 - 17-Sep-25 |
| Sell* | 57 | 903.1225p | Ordinary |
13:54:02 - 17-Sep-25 |
| Sell* | 3,250 | 903.00p | Ordinary |
13:32:19 - 17-Sep-25 |
| Sell* | 40 | 903.00p | Automatic Execution |
13:07:49 - 17-Sep-25 |
| Sell* | 32 | 903.00p | Automatic Execution |
13:07:49 - 17-Sep-25 |
| Sell* | 86 | 903.00p | Automatic Execution |
13:07:49 - 17-Sep-25 |
| Sell* | 500 | 903.2135p | Ordinary |
13:07:11 - 17-Sep-25 |
| Sell* | 111 | 903.2135p | Ordinary |
13:01:46 - 17-Sep-25 |
| Sell* | 500 | 903.2135p | Ordinary |
12:59:25 - 17-Sep-25 |
| Buy* | 470 | 910.00p | Automatic Execution |
12:23:45 - 17-Sep-25 |
| Buy* | 26 | 908.80p | Ordinary |
12:22:10 - 17-Sep-25 |
| Sell* | 530 | 910.00p | Automatic Execution |
12:03:01 - 17-Sep-25 |
| Buy* | 470 | 910.00p | Automatic Execution |
12:03:01 - 17-Sep-25 |
| Sell* | 1,530 | 910.00p | Automatic Execution |
12:02:57 - 17-Sep-25 |
| Buy* | 470 | 910.00p | Automatic Execution |
12:02:57 - 17-Sep-25 |
| Buy* | 988 | 909.84p | Ordinary |
12:02:52 - 17-Sep-25 |
| Buy* | 988 | 909.84p | Ordinary |
12:02:41 - 17-Sep-25 |
| Buy* | 1 | 919.00p | SI Trade |
12:01:17 - 17-Sep-25 |
| Sell* | 287 | 910.00p | Automatic Execution |
12:01:17 - 17-Sep-25 |
| Buy* | 470 | 910.00p | Automatic Execution |
12:01:17 - 17-Sep-25 |
| Buy* | 988 | 909.84p | Ordinary |
12:01:06 - 17-Sep-25 |
| Buy* | 659 | 909.798p | SI Trade |
12:00:30 - 17-Sep-25 |
| Buy* | 1,428 | 909.9751p | Ordinary |
12:00:12 - 17-Sep-25 |
| Sell* | 195 | 902.248p | Ordinary |
11:59:36 - 17-Sep-25 |
| Buy* | 556 | 907.245p | SI Trade |
11:59:07 - 17-Sep-25 |
| Buy* | 150 | 917.30p | Ordinary |
11:43:08 - 17-Sep-25 |
| Buy* | 313 | 900.00p | Automatic Execution |
11:36:26 - 17-Sep-25 |
| Buy* | 1,267 | 900.00p | Automatic Execution |
11:36:22 - 17-Sep-25 |
| Buy* | 733 | 900.00p | Automatic Execution |
11:36:22 - 17-Sep-25 |
| Buy* | 999 | 899.68p | Ordinary |
11:36:13 - 17-Sep-25 |
| Buy* | 999 | 899.68p | Ordinary |
11:36:04 - 17-Sep-25 |
| Buy* | 78 | 900.00p | Automatic Execution |
11:27:48 - 17-Sep-25 |
| Buy* | 99 | 900.00p | Automatic Execution |
11:25:26 - 17-Sep-25 |
| Buy* | 90 | 900.00p | Automatic Execution |
11:25:01 - 17-Sep-25 |
| Buy* | 10 | 899.00p | Automatic Execution |
11:24:54 - 17-Sep-25 |
| Buy* | 1,410 | 900.00p | Automatic Execution |
11:24:54 - 17-Sep-25 |
| Buy* | 1,000 | 900.00p | Automatic Execution |
11:24:54 - 17-Sep-25 |
| Buy* | 501 | 899.00p | Automatic Execution |
11:24:54 - 17-Sep-25 |
| Buy* | 89 | 899.00p | Automatic Execution |
11:24:54 - 17-Sep-25 |
| Buy* | 1,334 | 898.9577p | Ordinary |
11:24:50 - 17-Sep-25 |
| Buy* | 1,556 | 899.0208p | Ordinary |
11:24:39 - 17-Sep-25 |
| Buy* | 571 | 892.203p | SI Trade |
10:59:47 - 17-Sep-25 |
| Buy* | 59 | 896.58p | Ordinary |
10:18:21 - 17-Sep-25 |
| Unknown* | 0 | 900.00p | SI Trade |
09:09:33 - 17-Sep-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:09:30 - 17-Sep-25 |
| Buy* | 1 | 900.00p | SI Trade |
08:09:30 - 17-Sep-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:09:30 - 17-Sep-25 |
| Sell* | 10 | 900.00p | Automatic Execution |
08:09:30 - 17-Sep-25 |
| Buy* | 2,725 | 900.00p | Suspected BUY Trade |
16:35:11 - 16-Sep-25 |
| Sell* | 1 | 920.00p | Automatic Execution |
16:29:27 - 16-Sep-25 |
| Sell* | 126 | 920.00p | Automatic Execution |
16:29:27 - 16-Sep-25 |
| Sell* | 70 | 920.00p | SI Trade |
16:29:25 - 16-Sep-25 |
| Unknown* | 70 | 920.00p | OTC Trade |
16:29:25 - 16-Sep-25 |
| Sell* | 93 | 920.00p | SI Trade |
16:29:23 - 16-Sep-25 |
| Sell* | 119 | 920.24p | Ordinary |
16:29:23 - 16-Sep-25 |
| Sell* | 94 | 920.00p | SI Trade |
16:29:23 - 16-Sep-25 |
| Sell* | 129 | 920.00p | SI Trade |
16:29:22 - 16-Sep-25 |
| Sell* | 88 | 894.50p | SI Trade |
16:29:22 - 16-Sep-25 |
| Sell* | 14 | 920.08p | Ordinary |
16:29:22 - 16-Sep-25 |
| Sell* | 56 | 920.00p | SI Trade |
16:29:22 - 16-Sep-25 |
| Sell* | 150 | 920.00p | Automatic Execution |
16:29:22 - 16-Sep-25 |
| Sell* | 109 | 920.00p | Automatic Execution |
16:29:22 - 16-Sep-25 |
| Buy* | 500 | 920.00p | Automatic Execution |
16:29:22 - 16-Sep-25 |
| Buy* | 47 | 919.00p | Automatic Execution |
16:29:22 - 16-Sep-25 |
| Unknown* | 133 | 891.00p | SI Trade |
16:28:32 - 16-Sep-25 |
| Buy* | 100 | 912.00p | Automatic Execution |
16:28:32 - 16-Sep-25 |
| Buy* | 52 | 912.00p | Automatic Execution |
16:28:32 - 16-Sep-25 |
| Unknown* | 134 | 891.00p | SI Trade |
16:07:18 - 16-Sep-25 |
| Sell* | 2 | 869.00p | Automatic Execution |
16:01:35 - 16-Sep-25 |
| Buy* | 1 | 919.00p | SI Trade |
15:57:45 - 16-Sep-25 |
| Buy* | 75 | 911.752p | Ordinary |
15:46:52 - 16-Sep-25 |
| Sell* | 41 | 871.48p | Ordinary |
15:22:41 - 16-Sep-25 |
| Unknown* | 50,000 | 874.125p | Negotiated Trade |
14:57:43 - 16-Sep-25 |
| Unknown* | 50,000 | 875.00p | Negotiated Trade |
14:57:28 - 16-Sep-25 |
| Sell* | 500 | 875.00p | Ordinary |
14:50:46 - 16-Sep-25 |
| Sell* | 500 | 882.234p | Negotiated Trade |
14:29:54 - 16-Sep-25 |
| Buy* | 275 | 911.65p | Ordinary |
13:57:28 - 16-Sep-25 |
| Sell* | 24,500 | 875.00p | Negotiated Trade |
13:42:50 - 16-Sep-25 |
| Sell* | 24,259 | 874.125p | Negotiated Trade |
13:42:36 - 16-Sep-25 |
| Unknown* | 0 | 919.00p | SI Trade |
13:29:45 - 16-Sep-25 |
| Sell* | 234 | 875.00p | Ordinary |
13:25:09 - 16-Sep-25 |
| Unknown* | 0 | 917.00p | SI Trade |
12:59:20 - 16-Sep-25 |
| Sell* | 522 | 875.00p | Ordinary |
12:08:44 - 16-Sep-25 |
| Unknown* | 0 | 860.00p | SI Trade |
11:59:17 - 16-Sep-25 |
| Buy* | 2 | 917.00p | SI Trade |
11:59:17 - 16-Sep-25 |
| Sell* | 61 | 875.00p | Ordinary |
11:11:34 - 16-Sep-25 |
| Sell* | 45 | 885.5873p | Ordinary |
10:42:09 - 16-Sep-25 |
| Sell* | 9,000 | 875.00p | Ordinary |
10:11:21 - 16-Sep-25 |
| Unknown* | 6,500 | 869.41846p | Ordinary |
10:11:16 - 16-Sep-25 |
| Sell* | 9,000 | 875.00p | Ordinary |
10:11:16 - 16-Sep-25 |
| Sell* | 25,000 | 875.00p | Negotiated Trade |
10:09:18 - 16-Sep-25 |
| Sell* | 7,500 | 875.00p | Ordinary |
10:09:10 - 16-Sep-25 |
| Sell* | 20,500 | 875.00p | Negotiated Trade |
10:09:05 - 16-Sep-25 |
| Sell* | 285 | 852.272p | Ordinary |
09:08:25 - 16-Sep-25 |
| Sell* | 2 | 843.00p | SI Trade |
08:47:44 - 16-Sep-25 |