| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 1,014.00p | Automatic Execution |
16:29:30 - 31-Oct-25 |
| Sell* | 12 | 1,014.00p | Automatic Execution |
16:28:24 - 31-Oct-25 |
| Buy* | 490 | 1,018.881p | SI Trade |
16:28:23 - 31-Oct-25 |
| Sell* | 22,327 | 1,016.41689p | Ordinary |
16:25:22 - 31-Oct-25 |
| Buy* | 24 | 1,020.00p | Automatic Execution |
16:24:27 - 31-Oct-25 |
| Sell* | 41 | 1,016.339p | Ordinary |
16:17:26 - 31-Oct-25 |
| Sell* | 150 | 1,014.00p | Automatic Execution |
16:17:00 - 31-Oct-25 |
| Buy* | 13 | 1,020.00p | Automatic Execution |
16:10:53 - 31-Oct-25 |
| Buy* | 38 | 1,018.00p | Automatic Execution |
16:10:52 - 31-Oct-25 |
| Buy* | 1,000 | 1,017.34p | Ordinary |
16:10:36 - 31-Oct-25 |
| Buy* | 620 | 1,017.34p | Ordinary |
15:56:34 - 31-Oct-25 |
| Buy* | 983 | 1,016.1412p | Ordinary |
15:55:05 - 31-Oct-25 |
| Sell* | 650 | 1,014.342p | Ordinary |
15:54:09 - 31-Oct-25 |
| Unknown* | 16,648 | 1,015.00p | Ordinary |
15:53:02 - 31-Oct-25 |
| Sell* | 106 | 1,020.00p | Automatic Execution |
15:25:29 - 31-Oct-25 |
| Sell* | 4 | 1,022.00p | Automatic Execution |
15:25:29 - 31-Oct-25 |
| Sell* | 1 | 1,022.00p | Automatic Execution |
15:23:54 - 31-Oct-25 |
| Sell* | 5 | 1,022.00p | Automatic Execution |
15:13:54 - 31-Oct-25 |
| Sell* | 1 | 1,022.00p | SI Trade |
14:55:08 - 31-Oct-25 |
| Buy* | 600 | 1,028.912p | Suspected BUY Trade |
14:33:54 - 31-Oct-25 |
| Sell* | 16 | 1,024.00p | Automatic Execution |
14:22:28 - 31-Oct-25 |
| Sell* | 27 | 1,030.00p | Automatic Execution |
14:22:28 - 31-Oct-25 |
| Sell* | 176 | 1,032.00p | Automatic Execution |
14:22:28 - 31-Oct-25 |
| Sell* | 128 | 1,032.00p | Automatic Execution |
14:22:28 - 31-Oct-25 |
| Sell* | 17 | 1,032.00p | Automatic Execution |
14:22:28 - 31-Oct-25 |
| Buy* | 2 | 1,044.00p | SI Trade |
14:22:26 - 31-Oct-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
14:22:26 - 31-Oct-25 |
| Unknown* | 360 | 1,040.00p | Automatic Execution |
14:22:26 - 31-Oct-25 |
| Sell* | 199 | 1,040.00p | Automatic Execution |
14:22:26 - 31-Oct-25 |
| Sell* | 82 | 1,040.00p | Automatic Execution |
14:22:26 - 31-Oct-25 |
| Sell* | 161 | 1,040.00p | Automatic Execution |
14:22:26 - 31-Oct-25 |
| Sell* | 17 | 1,040.00p | Automatic Execution |
13:48:11 - 31-Oct-25 |
| Sell* | 172 | 1,040.00p | Automatic Execution |
13:48:07 - 31-Oct-25 |
| Sell* | 92 | 1,040.00p | Automatic Execution |
13:48:04 - 31-Oct-25 |
| Sell* | 10 | 1,040.00p | Automatic Execution |
13:48:04 - 31-Oct-25 |
| Sell* | 340 | 1,040.00p | Automatic Execution |
13:48:01 - 31-Oct-25 |
| Buy* | 79 | 1,040.00p | Automatic Execution |
13:47:58 - 31-Oct-25 |
| Buy* | 29 | 1,040.00p | Automatic Execution |
13:47:58 - 31-Oct-25 |
| Buy* | 9 | 1,040.00p | Automatic Execution |
13:47:58 - 31-Oct-25 |
| Buy* | 818 | 1,040.00p | Automatic Execution |
13:47:58 - 31-Oct-25 |
| Sell* | 5 | 1,034.00p | Automatic Execution |
13:47:07 - 31-Oct-25 |
| Sell* | 45 | 1,034.00p | Automatic Execution |
13:22:59 - 31-Oct-25 |
| Sell* | 180 | 1,034.00p | Automatic Execution |
13:18:51 - 31-Oct-25 |
| Buy* | 75 | 1,039.1333p | Ordinary |
13:14:29 - 31-Oct-25 |
| Buy* | 1,000 | 1,037.278p | Suspected BUY Trade |
12:56:11 - 31-Oct-25 |
| Sell* | 100 | 1,036.336p | Negotiated Trade |
12:36:54 - 31-Oct-25 |
| Unknown* | 5 | 1,037.00p | SI Trade |
12:32:02 - 31-Oct-25 |
| Sell* | 8 | 1,032.00p | Automatic Execution |
12:05:09 - 31-Oct-25 |
| Sell* | 4 | 1,032.00p | Automatic Execution |
12:05:09 - 31-Oct-25 |
| Sell* | 90 | 1,040.00p | Automatic Execution |
12:05:08 - 31-Oct-25 |
| Sell* | 85 | 1,040.00p | Automatic Execution |
12:05:08 - 31-Oct-25 |
| Sell* | 7 | 1,040.00p | Automatic Execution |
12:05:08 - 31-Oct-25 |
| Sell* | 1 | 1,040.00p | Automatic Execution |
11:45:28 - 31-Oct-25 |
| Sell* | 7,500 | 1,041.66p | Ordinary |
11:45:08 - 31-Oct-25 |
| Sell* | 45 | 1,040.00p | Automatic Execution |
11:44:45 - 31-Oct-25 |
| Sell* | 3,131 | 1,040.00p | Automatic Execution |
11:44:45 - 31-Oct-25 |
| Sell* | 88 | 1,042.00p | Automatic Execution |
11:44:45 - 31-Oct-25 |
| Sell* | 33 | 1,042.00p | Automatic Execution |
11:44:45 - 31-Oct-25 |
| Sell* | 8 | 1,042.00p | Automatic Execution |
11:44:45 - 31-Oct-25 |
| Sell* | 37 | 1,042.00p | Automatic Execution |
11:44:45 - 31-Oct-25 |
| Sell* | 1,517 | 1,042.00p | SI Trade |
11:42:15 - 31-Oct-25 |
| Unknown* | 1,517 | 1,042.00p | OTC Trade |
11:42:15 - 31-Oct-25 |
| Sell* | 2,000 | 1,044.00p | SI Trade |
11:41:43 - 31-Oct-25 |
| Buy* | 79 | 1,046.00p | Automatic Execution |
11:41:43 - 31-Oct-25 |
| Sell* | 127 | 1,037.461p | Negotiated Trade |
11:04:21 - 31-Oct-25 |
| Buy* | 52 | 1,042.00p | Ordinary |
09:51:56 - 31-Oct-25 |
| Sell* | 290 | 1,036.51p | Ordinary |
09:42:11 - 31-Oct-25 |
| Buy* | 30 | 1,034.00p | Automatic Execution |
09:00:01 - 31-Oct-25 |
| Buy* | 91 | 1,034.00p | Automatic Execution |
09:00:01 - 31-Oct-25 |
| Buy* | 100 | 1,035.289p | Suspected BUY Trade |
08:27:05 - 31-Oct-25 |
| Unknown* | 0 | 1,042.00p | SI Trade |
08:00:36 - 31-Oct-25 |
| Unknown* | 0 | 1,042.00p | SI Trade |
08:00:36 - 31-Oct-25 |
| Unknown* | 7 | 1,046.00p | OTC Trade |
08:00:06 - 31-Oct-25 |
| Unknown* | 2,000 | 1,032.00p | OTC Trade |
17:07:31 - 30-Oct-25 |
| Sell* | 297 | 1,032.00p | SI Trade |
16:35:10 - 30-Oct-25 |
| Sell* | 25 | 1,032.00p | SI Trade |
16:35:10 - 30-Oct-25 |
| Sell* | 55 | 1,032.00p | SI Trade |
16:35:10 - 30-Oct-25 |
| Sell* | 8,752 | 1,032.00p | Uncrossing Trade |
16:35:10 - 30-Oct-25 |
| Buy* | 54 | 1,032.00p | Automatic Execution |
15:29:20 - 30-Oct-25 |
| Buy* | 30 | 1,032.00p | Automatic Execution |
15:29:20 - 30-Oct-25 |
| Sell* | 10 | 1,026.00p | Automatic Execution |
15:25:33 - 30-Oct-25 |
| Buy* | 2,424 | 1,031.00p | Ordinary |
15:22:01 - 30-Oct-25 |
| Buy* | 970 | 1,031.70p | Ordinary |
15:18:33 - 30-Oct-25 |
| Buy* | 968 | 1,031.70p | Ordinary |
15:18:23 - 30-Oct-25 |
| Buy* | 968 | 1,031.70p | Ordinary |
15:16:37 - 30-Oct-25 |
| Buy* | 968 | 1,031.70p | Ordinary |
15:16:27 - 30-Oct-25 |
| Buy* | 777 | 1,031.70p | Ordinary |
15:15:13 - 30-Oct-25 |
| Buy* | 871 | 1,031.70p | Ordinary |
15:14:52 - 30-Oct-25 |
| Buy* | 629 | 1,031.70p | Ordinary |
15:14:08 - 30-Oct-25 |
| Buy* | 581 | 1,031.70p | Ordinary |
15:13:57 - 30-Oct-25 |
| Buy* | 1,840 | 1,032.00p | Suspected BUY Trade |
15:13:40 - 30-Oct-25 |
| Buy* | 1,000 | 1,031.60p | Ordinary |
15:10:54 - 30-Oct-25 |
| Sell* | 6 | 1,025.0001p | Ordinary |
15:07:46 - 30-Oct-25 |
| Buy* | 193 | 1,029.916p | Suspected BUY Trade |
15:03:40 - 30-Oct-25 |
| Buy* | 1,000 | 1,031.60p | Ordinary |
15:01:29 - 30-Oct-25 |
| Unknown* | 0 | 1,032.00p | SI Trade |
14:32:01 - 30-Oct-25 |
| Sell* | 51 | 1,026.0881p | Ordinary |
14:14:39 - 30-Oct-25 |
| Sell* | 1,000 | 1,026.255p | Negotiated Trade |
13:15:39 - 30-Oct-25 |
| Sell* | 20 | 1,025.248p | Ordinary |
12:57:11 - 30-Oct-25 |
| Buy* | 400 | 1,032.3575p | Ordinary |
12:45:46 - 30-Oct-25 |
| Sell* | 2 | 1,024.00p | SI Trade |
12:43:27 - 30-Oct-25 |
| Buy* | 200 | 1,032.385p | Suspected BUY Trade |
12:39:27 - 30-Oct-25 |
| Buy* | 12 | 1,020.00p | Automatic Execution |
12:26:03 - 30-Oct-25 |
| Buy* | 7 | 1,020.00p | Automatic Execution |
12:25:52 - 30-Oct-25 |
| Buy* | 162 | 1,020.00p | Automatic Execution |
12:25:52 - 30-Oct-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
12:25:22 - 30-Oct-25 |
| Buy* | 52 | 1,016.00p | Automatic Execution |
12:25:22 - 30-Oct-25 |
| Buy* | 172 | 1,016.00p | Automatic Execution |
12:25:22 - 30-Oct-25 |
| Buy* | 2,165 | 1,015.92p | Ordinary |
12:25:16 - 30-Oct-25 |
| Buy* | 491 | 1,015.80p | Ordinary |
12:23:20 - 30-Oct-25 |
| Buy* | 1,968 | 1,015.6764p | Ordinary |
12:23:09 - 30-Oct-25 |
| Sell* | 445 | 1,010.00p | Automatic Execution |
11:54:41 - 30-Oct-25 |
| Sell* | 320 | 1,010.00p | Automatic Execution |
11:54:41 - 30-Oct-25 |
| Sell* | 600 | 1,009.00p | Negotiated Trade |
11:35:16 - 30-Oct-25 |
| Sell* | 600 | 1,010.00p | Negotiated Trade |
11:34:57 - 30-Oct-25 |
| Sell* | 1,350 | 1,008.00p | Ordinary |
11:10:54 - 30-Oct-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
10:22:27 - 30-Oct-25 |
| Buy* | 492 | 1,015.201p | Suspected BUY Trade |
10:14:38 - 30-Oct-25 |
| Sell* | 15 | 1,006.00p | SI Trade |
09:22:49 - 30-Oct-25 |
| Sell* | 2 | 1,006.00p | SI Trade |
09:22:49 - 30-Oct-25 |
| Sell* | 198 | 1,016.00p | Automatic Execution |
08:41:44 - 30-Oct-25 |
| Sell* | 25 | 1,016.00p | Automatic Execution |
08:41:44 - 30-Oct-25 |
| Sell* | 100 | 1,016.00p | Automatic Execution |
08:41:44 - 30-Oct-25 |
| Buy* | 47 | 1,019.6401p | Ordinary |
08:35:57 - 30-Oct-25 |
| Buy* | 31 | 1,032.00p | SI Trade |
08:32:17 - 30-Oct-25 |
| Buy* | 79 | 1,032.00p | SI Trade |
08:32:12 - 30-Oct-25 |
| Buy* | 29 | 1,040.00p | SI Trade |
08:32:11 - 30-Oct-25 |
| Buy* | 44 | 1,032.00p | Automatic Execution |
08:32:10 - 30-Oct-25 |
| Buy* | 147 | 1,032.00p | Automatic Execution |
08:32:10 - 30-Oct-25 |
| Buy* | 500 | 1,030.00p | Automatic Execution |
08:32:10 - 30-Oct-25 |
| Buy* | 144 | 1,028.00p | Automatic Execution |
08:32:10 - 30-Oct-25 |
| Buy* | 146 | 1,026.00p | Automatic Execution |
08:32:10 - 30-Oct-25 |
| Buy* | 143 | 1,024.00p | Automatic Execution |
08:32:10 - 30-Oct-25 |
| Buy* | 13 | 1,018.00p | Automatic Execution |
08:32:10 - 30-Oct-25 |
| Buy* | 14 | 1,032.00p | Automatic Execution |
08:32:10 - 30-Oct-25 |
| Buy* | 100 | 1,032.00p | Automatic Execution |
08:32:10 - 30-Oct-25 |
| Buy* | 2,815 | 1,008.69716p | Suspected BUY Trade |
16:39:45 - 29-Oct-25 |
| Buy* | 5,829 | 1,022.00p | Suspected BUY Trade |
16:35:11 - 29-Oct-25 |
| Buy* | 37 | 1,026.00p | Automatic Execution |
16:23:35 - 29-Oct-25 |
| Sell* | 682 | 1,020.89p | Ordinary |
16:16:17 - 29-Oct-25 |
| Buy* | 4 | 1,022.00p | Automatic Execution |
16:11:20 - 29-Oct-25 |
| Buy* | 14 | 1,022.00p | Automatic Execution |
16:11:20 - 29-Oct-25 |
| Buy* | 40 | 1,026.00p | Automatic Execution |
15:48:19 - 29-Oct-25 |
| Buy* | 500 | 1,022.2848p | Ordinary |
15:28:45 - 29-Oct-25 |
| Buy* | 8 | 1,023.7781p | Ordinary |
15:19:49 - 29-Oct-25 |
| Buy* | 350 | 1,026.00p | Automatic Execution |
15:05:01 - 29-Oct-25 |
| Sell* | 305 | 1,016.00p | SI Trade |
15:03:06 - 29-Oct-25 |
| Unknown* | 305 | 1,016.00p | OTC Trade |
15:03:06 - 29-Oct-25 |
| Sell* | 382 | 1,016.00p | SI Trade |
15:02:33 - 29-Oct-25 |
| Unknown* | 382 | 1,016.00p | OTC Trade |
15:02:33 - 29-Oct-25 |
| Sell* | 477 | 1,016.00p | SI Trade |
15:02:01 - 29-Oct-25 |
| Unknown* | 477 | 1,016.00p | OTC Trade |
15:02:01 - 29-Oct-25 |
| Sell* | 596 | 1,016.00p | SI Trade |
15:01:28 - 29-Oct-25 |
| Sell* | 745 | 1,016.00p | SI Trade |
15:00:58 - 29-Oct-25 |
| Sell* | 947 | 1,016.00p | SI Trade |
15:00:27 - 29-Oct-25 |
| Sell* | 168 | 1,026.00p | Automatic Execution |
14:57:07 - 29-Oct-25 |
| Sell* | 1,947 | 1,027.56p | Ordinary |
14:56:56 - 29-Oct-25 |
| Sell* | 1,947 | 1,027.56p | Ordinary |
14:56:47 - 29-Oct-25 |
| Sell* | 1,947 | 1,027.56p | Ordinary |
14:56:37 - 29-Oct-25 |
| Sell* | 1,350 | 1,030.335p | Ordinary |
14:46:36 - 29-Oct-25 |
| Sell* | 59 | 1,026.00p | Automatic Execution |
14:40:49 - 29-Oct-25 |
| Sell* | 6 | 1,028.00p | Automatic Execution |
14:40:49 - 29-Oct-25 |
| Sell* | 1 | 1,028.00p | Automatic Execution |
14:40:49 - 29-Oct-25 |
| Sell* | 279 | 1,032.7126p | Ordinary |
14:29:06 - 29-Oct-25 |
| Buy* | 8 | 1,030.00p | Automatic Execution |
13:54:50 - 29-Oct-25 |
| Buy* | 69 | 1,030.00p | Automatic Execution |
13:42:49 - 29-Oct-25 |
| Buy* | 29 | 1,020.00p | Automatic Execution |
13:31:41 - 29-Oct-25 |
| Buy* | 458 | 1,020.00p | Automatic Execution |
13:31:41 - 29-Oct-25 |
| Buy* | 42 | 1,020.00p | Automatic Execution |
13:31:41 - 29-Oct-25 |
| Buy* | 38 | 1,018.00p | Automatic Execution |
13:17:16 - 29-Oct-25 |
| Buy* | 39 | 1,018.00p | Automatic Execution |
13:17:16 - 29-Oct-25 |
| Buy* | 1 | 1,018.00p | Automatic Execution |
13:17:16 - 29-Oct-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
13:04:06 - 29-Oct-25 |
| Buy* | 24 | 1,017.80p | Ordinary |
12:45:28 - 29-Oct-25 |
| Sell* | 24 | 1,015.441p | Negotiated Trade |
12:17:14 - 29-Oct-25 |
| Buy* | 10 | 1,018.00p | Automatic Execution |
12:00:00 - 29-Oct-25 |
| Sell* | 773 | 1,010.00p | Automatic Execution |
11:10:30 - 29-Oct-25 |
| Sell* | 541 | 1,010.00p | Automatic Execution |
11:10:30 - 29-Oct-25 |
| Sell* | 918 | 1,010.00p | Automatic Execution |
11:10:30 - 29-Oct-25 |
| Sell* | 102 | 1,010.00p | Automatic Execution |
11:10:30 - 29-Oct-25 |
| Buy* | 48 | 1,018.00p | Automatic Execution |
11:10:26 - 29-Oct-25 |
| Buy* | 34 | 1,016.914p | Suspected BUY Trade |
10:52:14 - 29-Oct-25 |
| Sell* | 20 | 1,014.00p | Automatic Execution |
10:52:13 - 29-Oct-25 |
| Sell* | 50 | 1,016.00p | Automatic Execution |
10:52:13 - 29-Oct-25 |
| Sell* | 19 | 1,016.00p | Automatic Execution |
10:52:13 - 29-Oct-25 |
| Sell* | 4 | 1,018.00p | Automatic Execution |
10:52:13 - 29-Oct-25 |
| Sell* | 129 | 1,018.00p | Automatic Execution |
10:52:13 - 29-Oct-25 |
| Sell* | 125 | 1,018.00p | Automatic Execution |
10:24:08 - 29-Oct-25 |
| Sell* | 77 | 1,020.00p | Automatic Execution |
10:22:55 - 29-Oct-25 |
| Sell* | 41 | 1,020.00p | Automatic Execution |
10:22:55 - 29-Oct-25 |
| Buy* | 6 | 1,022.00p | Automatic Execution |
10:22:55 - 29-Oct-25 |
| Buy* | 1 | 1,022.00p | Automatic Execution |
10:22:55 - 29-Oct-25 |
| Buy* | 40 | 1,022.00p | Automatic Execution |
10:22:55 - 29-Oct-25 |
| Buy* | 32 | 1,020.00p | Automatic Execution |
10:22:53 - 29-Oct-25 |
| Buy* | 76 | 1,018.00p | Automatic Execution |
10:22:53 - 29-Oct-25 |
| Buy* | 194 | 1,020.00p | Automatic Execution |
10:22:53 - 29-Oct-25 |
| Buy* | 406 | 1,020.00p | Automatic Execution |
10:22:53 - 29-Oct-25 |
| Buy* | 300 | 1,019.20p | Ordinary |
10:22:48 - 29-Oct-25 |
| Buy* | 300 | 1,019.20p | Ordinary |
10:22:48 - 29-Oct-25 |
| Buy* | 45 | 1,020.00p | Automatic Execution |
10:16:46 - 29-Oct-25 |