Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,798 1,272.00p Suspected BUY Trade
 16:35:15 - 02-Apr-26
Buy* 15 1,258.00p Automatic Execution
 16:29:37 - 02-Apr-26
Buy* 30 1,256.00p Automatic Execution
 16:29:36 - 02-Apr-26
Buy* 60 1,254.00p Automatic Execution
 16:29:36 - 02-Apr-26
Buy* 60 1,254.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 9 1,260.00p Automatic Execution
 16:29:35 - 02-Apr-26
Sell* 69 1,260.00p Automatic Execution
 16:29:35 - 02-Apr-26
Sell* 37 1,260.00p Automatic Execution
 16:29:35 - 02-Apr-26
Sell* 465 1,262.305p SI Trade
 16:20:13 - 02-Apr-26
Sell* 144 1,259.6778p Ordinary
 16:10:15 - 02-Apr-26
Buy* 21 1,268.00p Automatic Execution
 15:56:44 - 02-Apr-26
Unknown* 0 1,260.00p SI Trade
 15:44:48 - 02-Apr-26
Unknown* 0 1,266.00p SI Trade
 15:37:14 - 02-Apr-26
Buy* 62 1,238.00p Automatic Execution
 14:48:13 - 02-Apr-26
Sell* 27 1,230.00p Automatic Execution
 14:48:08 - 02-Apr-26
Sell* 162 1,230.00p Automatic Execution
 14:48:08 - 02-Apr-26
Sell* 29 1,230.00p Automatic Execution
 14:48:08 - 02-Apr-26
Sell* 117 1,230.40p Ordinary
 14:48:03 - 02-Apr-26
Buy* 62 1,238.00p Automatic Execution
 14:46:05 - 02-Apr-26
Sell* 80 1,229.76p Negotiated Trade
 14:40:52 - 02-Apr-26
Sell* 4 1,224.00p SI Trade
 14:38:45 - 02-Apr-26
Buy* 54 1,230.00p Automatic Execution
 14:38:16 - 02-Apr-26
Buy* 100 1,228.00p Automatic Execution
 14:38:11 - 02-Apr-26
Sell* 15 1,230.00p Automatic Execution
 14:38:06 - 02-Apr-26
Sell* 164 1,230.00p Automatic Execution
 14:38:06 - 02-Apr-26
Sell* 1 1,230.00p Automatic Execution
 14:38:06 - 02-Apr-26
Sell* 91 1,230.40p Ordinary
 14:08:32 - 02-Apr-26
Unknown* 0 1,240.00p SI Trade
 13:24:04 - 02-Apr-26
Sell* 216 1,232.00p Automatic Execution
 13:24:04 - 02-Apr-26
Sell* 47 1,232.00p Automatic Execution
 13:24:04 - 02-Apr-26
Buy* 100 1,234.00p Automatic Execution
 12:24:41 - 02-Apr-26
Sell* 90 1,226.00p Automatic Execution
 11:52:45 - 02-Apr-26
Sell* 180 1,226.00p Automatic Execution
 11:52:45 - 02-Apr-26
Sell* 4 1,226.00p Automatic Execution
 11:52:45 - 02-Apr-26
Sell* 965 1,226.1401p Ordinary
 11:52:26 - 02-Apr-26
Unknown* 0 1,226.00p SI Trade
 11:39:55 - 02-Apr-26
Sell* 243 1,231.356p Negotiated Trade
 11:23:51 - 02-Apr-26
Buy* 14,000 1,252.655p Suspected BUY Trade
 11:22:06 - 02-Apr-26
Sell* 6,417 1,230.00p Ordinary
 11:22:06 - 02-Apr-26
Buy* 201 1,240.00p Automatic Execution
 11:07:25 - 02-Apr-26
Sell* 19 1,230.00p Automatic Execution
 11:06:49 - 02-Apr-26
Sell* 32 1,230.00p Automatic Execution
 11:06:40 - 02-Apr-26
Sell* 6 1,230.00p Automatic Execution
 11:06:38 - 02-Apr-26
Sell* 216 1,230.00p Automatic Execution
 11:06:37 - 02-Apr-26
Sell* 354 1,232.00p Automatic Execution
 11:06:37 - 02-Apr-26
Sell* 1,660 1,225.84p Negotiated Trade
 11:00:20 - 02-Apr-26
Unknown* 0 1,258.00p SI Trade
 08:39:50 - 02-Apr-26
Unknown* 0 1,258.00p SI Trade
 08:39:50 - 02-Apr-26
Buy* 500 1,258.00p Ordinary
 16:36:56 - 01-Apr-26
Buy* 1,500 1,258.00p Ordinary
 16:36:48 - 01-Apr-26
Sell* 6,957 1,258.00p Uncrossing Trade
 16:35:19 - 01-Apr-26
Buy* 2,000 1,260.00p Ordinary
 16:24:30 - 01-Apr-26
Buy* 226 1,260.00p Automatic Execution
 16:23:13 - 01-Apr-26
Buy* 12 1,260.00p Automatic Execution
 16:18:56 - 01-Apr-26
Buy* 69 1,260.00p Automatic Execution
 16:11:29 - 01-Apr-26
Buy* 12 1,258.00p Automatic Execution
 16:08:56 - 01-Apr-26
Buy* 68 1,260.00p Automatic Execution
 16:08:48 - 01-Apr-26
Sell* 137 1,258.00p Automatic Execution
 16:07:11 - 01-Apr-26
Sell* 3,160 1,250.00p Ordinary
 16:04:56 - 01-Apr-26
Buy* 54 1,250.00p Automatic Execution
 16:04:35 - 01-Apr-26
Buy* 180 1,250.00p Automatic Execution
 16:04:29 - 01-Apr-26
Buy* 51 1,250.00p Automatic Execution
 16:03:39 - 01-Apr-26
Sell* 8 1,250.00p Automatic Execution
 15:56:15 - 01-Apr-26
Sell* 68 1,250.00p Automatic Execution
 15:56:15 - 01-Apr-26
Sell* 61 1,250.00p Automatic Execution
 15:56:15 - 01-Apr-26
Buy* 74 1,254.00p Automatic Execution
 15:56:00 - 01-Apr-26
Buy* 231 1,250.00p Automatic Execution
 15:56:00 - 01-Apr-26
Unknown* -1,200 1,249.00p Ordinary
Correction
 15:44:29 - 01-Apr-26
Buy* 105 1,260.00p Automatic Execution
 15:39:24 - 01-Apr-26
Buy* 125 1,260.00p Automatic Execution
 15:36:39 - 01-Apr-26
Buy* 422 1,260.00p Automatic Execution
 15:31:14 - 01-Apr-26
Sell* 100 1,260.00p Automatic Execution
 15:24:25 - 01-Apr-26
Sell* 60 1,260.00p Automatic Execution
 15:24:25 - 01-Apr-26
Sell* 1,587 1,258.00p Ordinary
 15:24:16 - 01-Apr-26
Buy* 39 1,260.00p Automatic Execution
 15:24:05 - 01-Apr-26
Unknown* 1,587 1,259.00p Ordinary
 15:22:51 - 01-Apr-26
Buy* 125 1,260.00p Automatic Execution
 15:22:37 - 01-Apr-26
Buy* 29 1,260.00p Automatic Execution
 15:22:29 - 01-Apr-26
Sell* 170 1,257.335p Negotiated Trade
 15:08:09 - 01-Apr-26
Buy* 25 1,260.00p Automatic Execution
 14:53:26 - 01-Apr-26
Buy* 123 1,260.00p Automatic Execution
 14:52:43 - 01-Apr-26
Buy* 100 1,258.00p Automatic Execution
 14:43:34 - 01-Apr-26
Sell* 73 1,254.00p Automatic Execution
 14:43:34 - 01-Apr-26
Sell* 56 1,254.00p Automatic Execution
 14:43:34 - 01-Apr-26
Sell* 44 1,254.00p Automatic Execution
 14:43:34 - 01-Apr-26
Buy* 78 1,260.00p Automatic Execution
 14:35:26 - 01-Apr-26
Buy* 123 1,260.00p Automatic Execution
 14:33:08 - 01-Apr-26
Buy* 128 1,260.00p Automatic Execution
 14:01:25 - 01-Apr-26
Buy* 2,000 1,258.46p Ordinary
 14:00:59 - 01-Apr-26
Buy* 9 1,260.00p Automatic Execution
 13:58:56 - 01-Apr-26
Sell* 74 1,254.00p Automatic Execution
 13:56:41 - 01-Apr-26
Sell* 13 1,254.00p Automatic Execution
 13:56:41 - 01-Apr-26
Buy* 46 1,260.00p Automatic Execution
 13:45:03 - 01-Apr-26
Buy* 25 1,260.00p Automatic Execution
 13:29:45 - 01-Apr-26
Buy* 325 1,260.00p Automatic Execution
 13:28:56 - 01-Apr-26
Buy* 8 1,260.00p Automatic Execution
 13:28:56 - 01-Apr-26
Buy* 120 1,260.00p Automatic Execution
 13:25:21 - 01-Apr-26
Sell* 61 1,254.00p Automatic Execution
 13:23:46 - 01-Apr-26
Sell* 17 1,254.00p Automatic Execution
 13:23:46 - 01-Apr-26
Buy* 8 1,250.00p Automatic Execution
 13:00:30 - 01-Apr-26
Buy* 795 1,250.00p Automatic Execution
 13:00:30 - 01-Apr-26
Sell* 60 1,250.00p Automatic Execution
 12:34:28 - 01-Apr-26
Sell* 34 1,250.00p Automatic Execution
 12:34:28 - 01-Apr-26
Sell* 79 1,251.555p SI Trade
 12:20:24 - 01-Apr-26
Buy* 74 1,260.00p Automatic Execution
 12:12:53 - 01-Apr-26
Buy* 322 1,250.00p Automatic Execution
 11:27:24 - 01-Apr-26
Buy* 20 1,250.00p Automatic Execution
 11:27:24 - 01-Apr-26
Sell* 6 1,250.00p Automatic Execution
 11:27:24 - 01-Apr-26
Sell* 60 1,250.00p Automatic Execution
 11:27:24 - 01-Apr-26
Buy* 100 1,252.00p Automatic Execution
 11:24:28 - 01-Apr-26
Sell* 100 1,252.00p Automatic Execution
 11:24:28 - 01-Apr-26
Buy* 100 1,256.00p Automatic Execution
 11:24:28 - 01-Apr-26
Sell* 13 1,252.00p Automatic Execution
 11:24:28 - 01-Apr-26
Sell* 188 1,236.00p Automatic Execution
 11:18:22 - 01-Apr-26
Sell* 60 1,254.00p Automatic Execution
 11:18:22 - 01-Apr-26
Sell* 18 1,254.00p Automatic Execution
 11:18:22 - 01-Apr-26
Sell* 8 1,262.00p Automatic Execution
 11:17:20 - 01-Apr-26
Sell* 100 1,262.00p Automatic Execution
 11:17:20 - 01-Apr-26
Sell* 115 1,262.00p Automatic Execution
 11:17:20 - 01-Apr-26
Sell* 3 1,262.00p Automatic Execution
 11:16:56 - 01-Apr-26
Sell* 2 1,262.00p Automatic Execution
 11:16:52 - 01-Apr-26
Sell* 6 1,262.00p Automatic Execution
 11:16:47 - 01-Apr-26
Sell* 237 1,232.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 264 1,238.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 115 1,242.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 55 1,244.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 500 1,244.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 117 1,244.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 131 1,246.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 68 1,254.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 55 1,254.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 115 1,254.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 69 1,256.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 126 1,256.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 122 1,260.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 121 1,262.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 110 1,264.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 5 1,264.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 39 1,266.00p Automatic Execution
 11:16:46 - 01-Apr-26
Buy* 275 1,270.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 100 1,258.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 223 1,210.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 100 1,216.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 1,200 1,228.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 116 1,230.00p Automatic Execution
 11:16:46 - 01-Apr-26
Sell* 325 1,266.00p Ordinary
 11:16:11 - 01-Apr-26
Sell* 325 1,267.996p Ordinary
 11:15:07 - 01-Apr-26
Buy* 230 1,270.00p Automatic Execution
 11:11:26 - 01-Apr-26
Buy* 959 1,270.00p Ordinary
 11:02:13 - 01-Apr-26
Sell* 247 1,266.1188p Ordinary
 11:00:49 - 01-Apr-26
Sell* 102 1,266.00p SI Trade
 10:49:49 - 01-Apr-26
Sell* 3,000 1,254.66p Ordinary
 10:49:49 - 01-Apr-26
Sell* 2,284 1,254.66p Ordinary
 10:49:40 - 01-Apr-26
Buy* 8 1,276.00p Automatic Execution
 10:46:50 - 01-Apr-26
Buy* 11 1,276.00p Automatic Execution
 10:46:45 - 01-Apr-26
Buy* 8 1,276.00p Automatic Execution
 10:46:45 - 01-Apr-26
Buy* 8 1,276.00p Automatic Execution
 10:46:45 - 01-Apr-26
Buy* 2 1,260.00p Automatic Execution
 10:46:45 - 01-Apr-26
Buy* 43 1,260.00p Automatic Execution
 10:46:45 - 01-Apr-26
Buy* 40 1,260.00p Automatic Execution
 10:46:45 - 01-Apr-26
Sell* 10 1,260.00p Automatic Execution
 10:46:45 - 01-Apr-26
Buy* 47 1,260.00p Automatic Execution
 10:46:45 - 01-Apr-26
Buy* 10 1,260.00p Automatic Execution
 10:46:45 - 01-Apr-26
Buy* 140 1,260.00p Automatic Execution
 10:46:41 - 01-Apr-26
Buy* 123 1,260.00p Automatic Execution
 10:46:41 - 01-Apr-26
Buy* 140 1,260.00p Automatic Execution
 10:46:41 - 01-Apr-26
Buy* 180 1,260.00p Automatic Execution
 10:46:41 - 01-Apr-26
Sell* 46 1,260.00p Automatic Execution
 10:43:11 - 01-Apr-26
Buy* 67 1,260.00p Automatic Execution
 10:43:11 - 01-Apr-26
Buy* 60 1,260.00p Automatic Execution
 10:39:14 - 01-Apr-26
Buy* 3 1,260.00p Automatic Execution
 10:38:40 - 01-Apr-26
Buy* 52 1,260.00p Automatic Execution
 10:38:40 - 01-Apr-26
Buy* 138 1,260.00p Automatic Execution
 10:38:35 - 01-Apr-26
Unknown* 80 1,260.00p Automatic Execution
 10:38:35 - 01-Apr-26
Buy* 320 1,260.00p Automatic Execution
 10:38:35 - 01-Apr-26
Buy* 73 1,260.00p Automatic Execution
 10:38:33 - 01-Apr-26
Buy* 247 1,260.00p Automatic Execution
 10:38:33 - 01-Apr-26
Buy* 73 1,260.00p Automatic Execution
 10:38:33 - 01-Apr-26
Buy* 320 1,260.00p Automatic Execution
 10:38:32 - 01-Apr-26
Buy* 146 1,260.00p Automatic Execution
 10:38:32 - 01-Apr-26
Buy* 174 1,260.00p Automatic Execution
 10:38:32 - 01-Apr-26
Buy* 146 1,260.00p Automatic Execution
 10:38:32 - 01-Apr-26
Buy* 320 1,260.00p Automatic Execution
 10:38:32 - 01-Apr-26
Buy* 986 1,250.00p Automatic Execution
 10:38:32 - 01-Apr-26
Buy* 130 1,250.00p Automatic Execution
 10:38:32 - 01-Apr-26
Buy* 31 1,250.00p Automatic Execution
 10:37:16 - 01-Apr-26
Buy* 33 1,250.00p Automatic Execution
 10:37:02 - 01-Apr-26
Buy* 170 1,250.00p Automatic Execution
 10:37:01 - 01-Apr-26
Buy* 12 1,250.00p Automatic Execution
 10:36:17 - 01-Apr-26
Buy* 40 1,250.00p Automatic Execution
 10:35:38 - 01-Apr-26
Buy* 150 1,250.00p Automatic Execution
 10:35:34 - 01-Apr-26
Buy* 35 1,250.00p Automatic Execution
 10:33:35 - 01-Apr-26
Buy* 65 1,250.00p Automatic Execution
 10:32:39 - 01-Apr-26
Sell* 61 1,248.00p Automatic Execution
 10:32:35 - 01-Apr-26
Sell* 100 1,248.00p Automatic Execution
 10:32:35 - 01-Apr-26
Buy* 100 1,248.00p Automatic Execution
 10:32:35 - 01-Apr-26
Sell* 11 1,246.00p Automatic Execution
 10:32:35 - 01-Apr-26
Sell* 2 1,246.00p Automatic Execution
 10:32:35 - 01-Apr-26
Sell* 10 1,246.00p Automatic Execution
 10:32:35 - 01-Apr-26
Sell* 2 1,246.00p Automatic Execution
 10:32:35 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50