| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | 947.714p | Negotiated Trade |
08:08:03 - 08-Aug-25 |
| Sell* | 41 | 944.356p | Negotiated Trade |
08:06:26 - 08-Aug-25 |
| Buy* | 53 | 962.00p | Automatic Execution |
16:37:16 - 07-Aug-25 |
| Buy* | 475 | 962.00p | Suspected BUY Trade |
16:35:06 - 07-Aug-25 |
| Sell* | 16 | 964.00p | Automatic Execution |
16:27:07 - 07-Aug-25 |
| Buy* | 5 | 965.00p | Automatic Execution |
16:27:04 - 07-Aug-25 |
| Buy* | 29 | 965.00p | Automatic Execution |
16:27:04 - 07-Aug-25 |
| Buy* | 107 | 965.00p | Automatic Execution |
16:27:04 - 07-Aug-25 |
| Sell* | 16 | 965.00p | Automatic Execution |
16:27:04 - 07-Aug-25 |
| Sell* | 16 | 965.00p | Automatic Execution |
16:27:02 - 07-Aug-25 |
| Sell* | 16 | 965.00p | Automatic Execution |
16:27:01 - 07-Aug-25 |
| Sell* | 12 | 965.00p | Automatic Execution |
16:26:59 - 07-Aug-25 |
| Sell* | 65 | 965.00p | Automatic Execution |
16:26:52 - 07-Aug-25 |
| Buy* | 127 | 978.00p | Automatic Execution |
16:25:45 - 07-Aug-25 |
| Buy* | 26 | 976.00p | Automatic Execution |
16:24:01 - 07-Aug-25 |
| Buy* | 5 | 976.00p | Automatic Execution |
16:22:35 - 07-Aug-25 |
| Buy* | 21 | 977.00p | Automatic Execution |
16:21:39 - 07-Aug-25 |
| Sell* | 15 | 965.00p | Automatic Execution |
16:21:37 - 07-Aug-25 |
| Buy* | 22 | 978.00p | Automatic Execution |
16:16:21 - 07-Aug-25 |
| Sell* | 1,000 | 966.00p | Ordinary |
16:13:11 - 07-Aug-25 |
| Buy* | 1,000 | 980.64p | Ordinary |
16:04:29 - 07-Aug-25 |
| Buy* | 9 | 983.00p | Automatic Execution |
16:03:36 - 07-Aug-25 |
| Buy* | 9 | 983.00p | Automatic Execution |
15:44:31 - 07-Aug-25 |
| Buy* | 492 | 972.00p | Automatic Execution |
15:41:40 - 07-Aug-25 |
| Buy* | 8 | 972.00p | Automatic Execution |
15:27:41 - 07-Aug-25 |
| Sell* | 15 | 956.80p | Ordinary |
15:24:11 - 07-Aug-25 |
| Buy* | 24 | 970.00p | Automatic Execution |
15:20:22 - 07-Aug-25 |
| Buy* | 300 | 966.756p | SI Trade |
15:16:24 - 07-Aug-25 |
| Buy* | 5 | 970.00p | Automatic Execution |
15:16:18 - 07-Aug-25 |
| Buy* | 10 | 970.00p | Automatic Execution |
15:16:08 - 07-Aug-25 |
| Sell* | 10 | 955.00p | SI Trade |
15:01:21 - 07-Aug-25 |
| Buy* | 83 | 968.00p | Automatic Execution |
14:39:50 - 07-Aug-25 |
| Buy* | 64 | 967.00p | Automatic Execution |
14:28:08 - 07-Aug-25 |
| Buy* | 10 | 968.00p | Automatic Execution |
14:28:06 - 07-Aug-25 |
| Sell* | 100 | 952.62p | Negotiated Trade |
14:10:22 - 07-Aug-25 |
| Sell* | 585 | 952.70p | Ordinary |
13:51:53 - 07-Aug-25 |
| Buy* | 2 | 968.00p | SI Trade |
13:51:48 - 07-Aug-25 |
| Buy* | 7 | 968.00p | Automatic Execution |
13:51:48 - 07-Aug-25 |
| Sell* | 186 | 956.977p | Negotiated Trade |
13:50:40 - 07-Aug-25 |
| Sell* | 550 | 956.7284p | Ordinary |
13:49:07 - 07-Aug-25 |
| Buy* | 4 | 967.00p | SI Trade |
13:29:21 - 07-Aug-25 |
| Sell* | 900 | 956.3631p | Ordinary |
13:15:30 - 07-Aug-25 |
| Buy* | 29 | 967.00p | Automatic Execution |
12:59:50 - 07-Aug-25 |
| Buy* | 102 | 964.404p | Suspected BUY Trade |
12:50:19 - 07-Aug-25 |
| Buy* | 6 | 967.00p | Automatic Execution |
12:49:50 - 07-Aug-25 |
| Sell* | 1 | 948.00p | Automatic Execution |
12:46:32 - 07-Aug-25 |
| Sell* | 113 | 955.466p | Negotiated Trade |
12:32:50 - 07-Aug-25 |
| Buy* | 323 | 955.8999p | Ordinary |
12:11:56 - 07-Aug-25 |
| Buy* | 205 | 964.85p | Ordinary |
12:10:42 - 07-Aug-25 |
| Buy* | 1,500 | 962.2503p | Ordinary |
12:02:29 - 07-Aug-25 |
| Sell* | 500 | 954.39p | SI Trade |
11:59:39 - 07-Aug-25 |
| Buy* | 42 | 962.00p | Automatic Execution |
11:58:45 - 07-Aug-25 |
| Sell* | 22 | 956.00p | SI Trade |
11:29:48 - 07-Aug-25 |
| Sell* | 28 | 956.00p | Automatic Execution |
11:29:48 - 07-Aug-25 |
| Sell* | 26 | 956.00p | Automatic Execution |
11:29:48 - 07-Aug-25 |
| Sell* | 163 | 972.00p | Automatic Execution |
11:02:39 - 07-Aug-25 |
| Sell* | 37 | 973.00p | Automatic Execution |
11:02:39 - 07-Aug-25 |
| Buy* | 534 | 977.418p | Suspected BUY Trade |
11:02:37 - 07-Aug-25 |
| Sell* | 539 | 970.00p | Negotiated Trade |
11:02:34 - 07-Aug-25 |
| Sell* | 570 | 975.00p | Ordinary |
10:44:15 - 07-Aug-25 |
| Sell* | 300 | 975.559p | Negotiated Trade |
10:40:13 - 07-Aug-25 |
| Sell* | 9 | 980.00p | SI Trade |
10:32:29 - 07-Aug-25 |
| Sell* | 5 | 980.00p | SI Trade |
10:32:29 - 07-Aug-25 |
| Buy* | 39 | 980.00p | Automatic Execution |
10:32:29 - 07-Aug-25 |
| Sell* | 62 | 980.00p | Automatic Execution |
10:32:29 - 07-Aug-25 |
| Sell* | 138 | 980.00p | Automatic Execution |
10:32:29 - 07-Aug-25 |
| Buy* | 54 | 980.00p | Automatic Execution |
10:32:29 - 07-Aug-25 |
| Buy* | 500 | 974.00p | Automatic Execution |
10:32:29 - 07-Aug-25 |
| Buy* | 45 | 973.00p | Automatic Execution |
10:32:29 - 07-Aug-25 |
| Buy* | 1,000 | 971.35p | Ordinary |
10:24:59 - 07-Aug-25 |
| Sell* | 73 | 969.00p | Automatic Execution |
09:56:38 - 07-Aug-25 |
| Sell* | 300 | 970.65p | Ordinary |
09:56:29 - 07-Aug-25 |
| Sell* | 200 | 970.65p | Ordinary |
09:55:28 - 07-Aug-25 |
| Sell* | 500 | 972.00p | Automatic Execution |
09:21:03 - 07-Aug-25 |
| Sell* | 47 | 973.00p | Automatic Execution |
09:21:01 - 07-Aug-25 |
| Sell* | 78 | 975.00p | Automatic Execution |
09:21:01 - 07-Aug-25 |
| Sell* | 26 | 976.00p | Automatic Execution |
09:21:01 - 07-Aug-25 |
| Sell* | 60 | 984.25p | Ordinary |
09:18:21 - 07-Aug-25 |
| Sell* | 1 | 984.25p | Ordinary |
09:00:39 - 07-Aug-25 |
| Sell* | 500 | 983.50p | Ordinary |
08:36:45 - 07-Aug-25 |
| Buy* | 1 | 996.70p | Ordinary |
08:32:59 - 07-Aug-25 |
| Sell* | 1 | 979.10p | Ordinary |
08:26:46 - 07-Aug-25 |
| Sell* | 1,950 | 987.02p | Ordinary |
08:26:09 - 07-Aug-25 |
| Sell* | 212 | 988.76p | Ordinary |
08:02:14 - 07-Aug-25 |
| Sell* | 4 | 973.00p | SI Trade |
08:00:32 - 07-Aug-25 |
| Sell* | 100 | 996.00p | Automatic Execution |
08:00:32 - 07-Aug-25 |
| Sell* | 468 | 1,009.94p | Ordinary |
08:00:16 - 07-Aug-25 |
| Buy* | 824 | 1,000.00p | Suspected BUY Trade |
16:35:29 - 06-Aug-25 |
| Sell* | 292 | 996.56p | Ordinary |
16:28:16 - 06-Aug-25 |
| Buy* | 25 | 1,004.00p | Automatic Execution |
16:24:20 - 06-Aug-25 |
| Buy* | 21 | 1,004.00p | Automatic Execution |
16:23:33 - 06-Aug-25 |
| Buy* | 1 | 1,016.00p | SI Trade |
16:16:27 - 06-Aug-25 |
| Buy* | 1,000 | 1,010.90p | Ordinary |
16:14:01 - 06-Aug-25 |
| Unknown* | 0 | 999.00p | SI Trade |
16:13:21 - 06-Aug-25 |
| Sell* | 40 | 1,004.00p | Automatic Execution |
15:56:21 - 06-Aug-25 |
| Sell* | 1 | 1,008.00p | Automatic Execution |
15:56:21 - 06-Aug-25 |
| Sell* | 207 | 1,008.00p | Automatic Execution |
15:56:19 - 06-Aug-25 |
| Sell* | 44 | 1,012.00p | Automatic Execution |
15:56:16 - 06-Aug-25 |
| Sell* | 37 | 1,012.00p | Automatic Execution |
15:56:16 - 06-Aug-25 |
| Buy* | 19 | 1,018.00p | Automatic Execution |
15:55:50 - 06-Aug-25 |
| Sell* | 197 | 1,013.00p | Ordinary |
15:53:17 - 06-Aug-25 |
| Sell* | 5,000 | 1,012.00p | Ordinary |
15:50:55 - 06-Aug-25 |
| Buy* | 82 | 1,022.00p | Automatic Execution |
15:37:51 - 06-Aug-25 |
| Buy* | 3 | 1,022.00p | Automatic Execution |
15:31:50 - 06-Aug-25 |
| Buy* | 3 | 1,022.00p | Automatic Execution |
15:27:34 - 06-Aug-25 |
| Buy* | 46 | 1,022.00p | Automatic Execution |
15:26:18 - 06-Aug-25 |
| Sell* | 9 | 1,014.54p | Ordinary |
15:22:51 - 06-Aug-25 |
| Sell* | 21 | 1,012.60p | Ordinary |
14:54:03 - 06-Aug-25 |
| Buy* | 23 | 1,008.00p | Automatic Execution |
14:53:31 - 06-Aug-25 |
| Buy* | 500 | 1,008.00p | Automatic Execution |
14:53:31 - 06-Aug-25 |
| Buy* | 13 | 1,024.00p | Automatic Execution |
14:53:31 - 06-Aug-25 |
| Buy* | 94 | 1,024.00p | Automatic Execution |
14:53:31 - 06-Aug-25 |
| Sell* | 100 | 1,008.00p | SI Trade |
14:53:31 - 06-Aug-25 |
| Buy* | 1,000 | 1,000.40p | Ordinary |
14:39:20 - 06-Aug-25 |
| Buy* | 1,495 | 1,002.6797p | Ordinary |
14:36:17 - 06-Aug-25 |
| Buy* | 8 | 1,008.00p | Automatic Execution |
14:31:55 - 06-Aug-25 |
| Sell* | 5 | 996.00p | Automatic Execution |
14:31:48 - 06-Aug-25 |
| Sell* | 44 | 998.00p | Automatic Execution |
14:31:46 - 06-Aug-25 |
| Sell* | 46 | 1,002.00p | Automatic Execution |
14:31:46 - 06-Aug-25 |
| Sell* | 1,309 | 1,006.1346p | Ordinary |
14:25:06 - 06-Aug-25 |
| Sell* | 1,000 | 1,006.1346p | Ordinary |
14:25:06 - 06-Aug-25 |
| Buy* | 25 | 1,016.00p | Automatic Execution |
14:25:05 - 06-Aug-25 |
| Buy* | 161 | 1,004.00p | Automatic Execution |
14:22:57 - 06-Aug-25 |
| Buy* | 220 | 1,004.00p | Automatic Execution |
14:22:57 - 06-Aug-25 |
| Sell* | 100 | 998.00p | SI Trade |
14:22:52 - 06-Aug-25 |
| Buy* | 33 | 998.00p | Automatic Execution |
14:22:52 - 06-Aug-25 |
| Buy* | 838 | 993.40p | Ordinary |
14:15:04 - 06-Aug-25 |
| Buy* | 4 | 994.00p | Automatic Execution |
14:14:04 - 06-Aug-25 |
| Sell* | 50 | 982.2218p | Ordinary |
14:09:50 - 06-Aug-25 |
| Buy* | 4,650 | 994.00p | Ordinary |
14:05:43 - 06-Aug-25 |
| Buy* | 63 | 994.00p | Automatic Execution |
13:58:13 - 06-Aug-25 |
| Sell* | 42 | 982.028p | Ordinary |
13:56:59 - 06-Aug-25 |
| Sell* | 200 | 982.00p | Ordinary |
13:51:36 - 06-Aug-25 |
| Sell* | 238 | 984.7963p | Ordinary |
13:42:12 - 06-Aug-25 |
| Sell* | 500 | 978.6063p | Ordinary |
13:18:28 - 06-Aug-25 |
| Buy* | 27 | 986.00p | Automatic Execution |
13:13:41 - 06-Aug-25 |
| Buy* | 114 | 986.00p | Automatic Execution |
13:13:41 - 06-Aug-25 |
| Buy* | 1,496 | 983.6758p | Ordinary |
13:13:29 - 06-Aug-25 |
| Sell* | 500 | 977.1242p | Ordinary |
12:57:58 - 06-Aug-25 |
| Buy* | 386 | 986.00p | Automatic Execution |
12:41:10 - 06-Aug-25 |
| Sell* | 1,000 | 975.1228p | Ordinary |
12:36:37 - 06-Aug-25 |
| Sell* | 36 | 980.00p | Automatic Execution |
12:34:58 - 06-Aug-25 |
| Sell* | 45 | 980.00p | Automatic Execution |
12:34:58 - 06-Aug-25 |
| Sell* | 2,798 | 980.125p | Ordinary |
12:34:55 - 06-Aug-25 |
| Sell* | 4 | 985.00p | Automatic Execution |
12:34:35 - 06-Aug-25 |
| Buy* | 500 | 992.6843p | Ordinary |
12:24:35 - 06-Aug-25 |
| Sell* | 3,392 | 985.20p | Ordinary |
12:07:43 - 06-Aug-25 |
| Sell* | 378 | 985.00p | SI Trade |
12:02:11 - 06-Aug-25 |
| Unknown* | 378 | 985.00p | OTC Trade |
12:02:11 - 06-Aug-25 |
| Sell* | 107 | 986.00p | SI Trade |
12:02:01 - 06-Aug-25 |
| Unknown* | 107 | 986.00p | OTC Trade |
12:02:01 - 06-Aug-25 |
| Buy* | 290 | 986.00p | Automatic Execution |
12:02:01 - 06-Aug-25 |
| Buy* | 233 | 984.00p | Automatic Execution |
12:02:01 - 06-Aug-25 |
| Buy* | 1,996 | 981.5022p | Ordinary |
12:01:44 - 06-Aug-25 |
| Sell* | 42 | 971.25p | Ordinary |
11:58:58 - 06-Aug-25 |
| Buy* | 122 | 980.00p | SI Trade |
11:55:06 - 06-Aug-25 |
| Sell* | 6 | 969.00p | SI Trade |
11:35:23 - 06-Aug-25 |
| Sell* | 27 | 974.488p | SI Trade |
11:15:45 - 06-Aug-25 |
| Buy* | 65 | 984.00p | Automatic Execution |
10:56:23 - 06-Aug-25 |
| Buy* | 66 | 984.00p | Automatic Execution |
10:56:23 - 06-Aug-25 |
| Sell* | 67 | 979.00p | Automatic Execution |
10:39:15 - 06-Aug-25 |
| Sell* | 64 | 983.00p | Automatic Execution |
10:29:40 - 06-Aug-25 |
| Buy* | 80 | 986.00p | Automatic Execution |
10:22:08 - 06-Aug-25 |
| Sell* | 20 | 986.00p | Automatic Execution |
10:22:07 - 06-Aug-25 |
| Buy* | 141 | 996.00p | Automatic Execution |
10:21:50 - 06-Aug-25 |
| Sell* | 46 | 986.00p | Automatic Execution |
10:21:50 - 06-Aug-25 |
| Buy* | 27 | 996.00p | Automatic Execution |
10:15:53 - 06-Aug-25 |
| Buy* | 100 | 991.07p | Suspected BUY Trade |
10:15:50 - 06-Aug-25 |
| Buy* | 102 | 991.822p | Suspected BUY Trade |
10:11:00 - 06-Aug-25 |
| Buy* | 42 | 996.00p | Automatic Execution |
10:06:29 - 06-Aug-25 |
| Buy* | 119 | 1,004.00p | Automatic Execution |
10:06:05 - 06-Aug-25 |
| Buy* | 27 | 1,000.00p | Automatic Execution |
10:06:05 - 06-Aug-25 |
| Buy* | 25 | 1,000.00p | Automatic Execution |
10:06:05 - 06-Aug-25 |
| Buy* | 1,000 | 990.00p | Automatic Execution |
10:06:05 - 06-Aug-25 |
| Sell* | 3 | 989.00p | Automatic Execution |
10:05:29 - 06-Aug-25 |
| Sell* | 1,500 | 984.00p | Ordinary |
10:05:11 - 06-Aug-25 |
| Sell* | 2,000 | 985.1759p | Ordinary |
10:01:54 - 06-Aug-25 |
| Buy* | 27 | 993.00p | Automatic Execution |
09:59:29 - 06-Aug-25 |
| Buy* | 11 | 984.00p | Automatic Execution |
09:59:28 - 06-Aug-25 |
| Buy* | 489 | 984.00p | Automatic Execution |
09:59:28 - 06-Aug-25 |
| Buy* | 25 | 983.00p | Automatic Execution |
09:59:28 - 06-Aug-25 |
| Buy* | 389 | 983.00p | Automatic Execution |
09:59:28 - 06-Aug-25 |
| Buy* | 1,363 | 982.83p | Ordinary |
09:59:09 - 06-Aug-25 |
| Buy* | 2 | 982.7999p | Ordinary |
09:31:05 - 06-Aug-25 |
| Sell* | 637 | 970.6552p | Ordinary |
09:28:14 - 06-Aug-25 |
| Sell* | 1,832 | 974.02p | Ordinary |
08:46:51 - 06-Aug-25 |
| Buy* | 750 | 988.81p | Ordinary |
08:45:23 - 06-Aug-25 |
| Buy* | 50 | 987.20p | Suspected BUY Trade |
08:37:12 - 06-Aug-25 |
| Sell* | 414 | 967.2573p | Ordinary |
08:27:10 - 06-Aug-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:24:08 - 06-Aug-25 |
| Buy* | 25 | 970.00p | Automatic Execution |
08:24:08 - 06-Aug-25 |
| Buy* | 97 | 970.00p | Automatic Execution |
08:24:08 - 06-Aug-25 |
| Buy* | 61 | 970.00p | Automatic Execution |
08:24:08 - 06-Aug-25 |
| Buy* | 550 | 967.84p | Ordinary |
08:23:53 - 06-Aug-25 |
| Buy* | 200 | 962.644p | Suspected BUY Trade |
08:23:06 - 06-Aug-25 |
| Buy* | 650 | 960.00p | Automatic Execution |
08:11:09 - 06-Aug-25 |
| Sell* | 500 | 955.7467p | Ordinary |
08:08:27 - 06-Aug-25 |
| Sell* | 82 | 951.00p | Automatic Execution |
08:03:37 - 06-Aug-25 |
| Sell* | 286 | 950.00p | Automatic Execution |
08:03:37 - 06-Aug-25 |
| Sell* | 61 | 955.00p | Automatic Execution |
08:01:49 - 06-Aug-25 |