| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 792 | 945.80p | Ordinary |
11:27:39 - 09-Oct-25 |
| Buy* | 11 | 946.00p | SI Trade |
09:35:53 - 09-Oct-25 |
| Buy* | 400 | 943.00p | Automatic Execution |
08:54:12 - 09-Oct-25 |
| Sell* | 21 | 914.3047p | Ordinary |
08:40:48 - 09-Oct-25 |
| Buy* | 900 | 926.6709p | Ordinary |
08:33:55 - 09-Oct-25 |
| Buy* | 54 | 920.00p | Automatic Execution |
08:32:24 - 09-Oct-25 |
| Buy* | 31 | 920.00p | Automatic Execution |
08:32:24 - 09-Oct-25 |
| Buy* | 329 | 920.00p | Automatic Execution |
08:32:24 - 09-Oct-25 |
| Sell* | 85 | 920.00p | Automatic Execution |
08:32:17 - 09-Oct-25 |
| Sell* | 86 | 921.00p | Automatic Execution |
08:32:17 - 09-Oct-25 |
| Sell* | 78 | 919.00p | Automatic Execution |
08:32:17 - 09-Oct-25 |
| Buy* | 324 | 929.45p | Ordinary |
08:31:59 - 09-Oct-25 |
| Sell* | 6 | 929.00p | Automatic Execution |
08:31:58 - 09-Oct-25 |
| Sell* | 21 | 929.00p | Automatic Execution |
08:31:56 - 09-Oct-25 |
| Sell* | 6 | 930.00p | Automatic Execution |
08:31:54 - 09-Oct-25 |
| Sell* | 323 | 930.75p | Ordinary |
08:31:48 - 09-Oct-25 |
| Sell* | 1,000 | 930.926p | Negotiated Trade |
08:12:07 - 09-Oct-25 |
| Buy* | 105 | 940.00p | Ordinary |
08:07:10 - 09-Oct-25 |
| Sell* | 1 | 935.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 364 | 944.00p | Automatic Execution |
16:21:51 - 08-Oct-25 |
| Sell* | 3 | 944.00p | Automatic Execution |
16:21:51 - 08-Oct-25 |
| Sell* | 79 | 944.00p | Automatic Execution |
16:21:51 - 08-Oct-25 |
| Sell* | 280 | 932.00p | SI Trade |
16:07:55 - 08-Oct-25 |
| Unknown* | 280 | 932.00p | OTC Trade |
16:07:55 - 08-Oct-25 |
| Unknown* | 547 | 932.00p | OTC Trade |
16:02:53 - 08-Oct-25 |
| Sell* | 547 | 932.00p | SI Trade |
16:02:53 - 08-Oct-25 |
| Sell* | 5 | 932.00p | Automatic Execution |
16:01:04 - 08-Oct-25 |
| Sell* | 2 | 932.00p | Automatic Execution |
15:45:24 - 08-Oct-25 |
| Buy* | 134 | 926.969p | Suspected BUY Trade |
15:11:04 - 08-Oct-25 |
| Sell* | 1 | 918.00p | Automatic Execution |
14:59:58 - 08-Oct-25 |
| Buy* | 10 | 923.00p | Automatic Execution |
14:59:53 - 08-Oct-25 |
| Buy* | 4 | 917.00p | Automatic Execution |
14:59:53 - 08-Oct-25 |
| Buy* | 50 | 915.00p | Automatic Execution |
14:59:53 - 08-Oct-25 |
| Sell* | 25,000 | 910.00p | SI Trade |
14:26:49 - 08-Oct-25 |
| Sell* | 25,000 | 910.00p | SI Trade |
14:26:21 - 08-Oct-25 |
| Unknown* | 4 | 915.00p | OTC Trade |
14:06:41 - 08-Oct-25 |
| Unknown* | 0 | 915.00p | SI Trade |
14:06:41 - 08-Oct-25 |
| Sell* | 30 | 909.768p | Ordinary |
12:49:35 - 08-Oct-25 |
| Sell* | 30 | 909.759p | Ordinary |
12:46:46 - 08-Oct-25 |
| Sell* | 39,925 | 910.00p | Negotiated Trade |
12:38:39 - 08-Oct-25 |
| Sell* | 34 | 906.00p | Automatic Execution |
12:06:27 - 08-Oct-25 |
| Sell* | 87 | 906.00p | Automatic Execution |
12:06:27 - 08-Oct-25 |
| Buy* | 100 | 915.00p | Automatic Execution |
11:19:04 - 08-Oct-25 |
| Buy* | 80 | 915.00p | Automatic Execution |
10:38:27 - 08-Oct-25 |
| Sell* | 100 | 904.7268p | Ordinary |
10:31:26 - 08-Oct-25 |
| Buy* | 80 | 915.00p | Automatic Execution |
10:25:51 - 08-Oct-25 |
| Buy* | 90 | 915.00p | Automatic Execution |
10:04:20 - 08-Oct-25 |
| Buy* | 90 | 915.00p | Automatic Execution |
10:03:15 - 08-Oct-25 |
| Sell* | 15 | 910.00p | Automatic Execution |
10:03:01 - 08-Oct-25 |
| Sell* | 12 | 913.00p | Automatic Execution |
10:03:01 - 08-Oct-25 |
| Sell* | 650 | 910.00p | Ordinary |
10:02:55 - 08-Oct-25 |
| Sell* | 1 | 915.00p | Automatic Execution |
10:02:54 - 08-Oct-25 |
| Sell* | 9 | 915.00p | Automatic Execution |
10:02:54 - 08-Oct-25 |
| Buy* | 58 | 917.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Sell* | 187 | 917.00p | Automatic Execution |
09:56:02 - 08-Oct-25 |
| Sell* | 82 | 917.00p | Automatic Execution |
09:56:02 - 08-Oct-25 |
| Buy* | 162 | 917.00p | Automatic Execution |
09:56:02 - 08-Oct-25 |
| Sell* | 11 | 917.00p | Automatic Execution |
09:56:02 - 08-Oct-25 |
| Sell* | 328 | 917.25p | Ordinary |
09:55:42 - 08-Oct-25 |
| Sell* | 328 | 917.25p | Ordinary |
09:55:33 - 08-Oct-25 |
| Sell* | 437 | 917.00p | Negotiated Trade |
09:55:17 - 08-Oct-25 |
| Sell* | 32 | 915.00p | Negotiated Trade |
09:40:34 - 08-Oct-25 |
| Sell* | 22 | 901.00p | SI Trade |
08:02:57 - 08-Oct-25 |
| Buy* | 215 | 926.47p | Ordinary |
08:00:19 - 08-Oct-25 |
| Sell* | 6 | 900.00p | Uncrossing Trade |
08:00:16 - 08-Oct-25 |
| Buy* | 1,205 | 919.00p | Suspected BUY Trade |
16:35:25 - 07-Oct-25 |
| Sell* | 11 | 922.00p | Automatic Execution |
16:17:17 - 07-Oct-25 |
| Sell* | 72 | 922.00p | Automatic Execution |
16:17:17 - 07-Oct-25 |
| Sell* | 50 | 922.00p | Automatic Execution |
16:17:17 - 07-Oct-25 |
| Sell* | 652 | 921.443p | SI Trade |
16:17:10 - 07-Oct-25 |
| Sell* | 651 | 922.30p | Ordinary |
16:17:00 - 07-Oct-25 |
| Sell* | 1,000 | 922.091p | Ordinary |
16:09:08 - 07-Oct-25 |
| Sell* | 1,000 | 922.091p | Ordinary |
16:07:53 - 07-Oct-25 |
| Sell* | 26 | 922.00p | Automatic Execution |
15:59:23 - 07-Oct-25 |
| Sell* | 72 | 922.00p | Automatic Execution |
15:59:23 - 07-Oct-25 |
| Unknown* | 1 | 928.50p | SI Trade |
15:58:03 - 07-Oct-25 |
| Unknown* | 1 | 928.50p | SI Trade |
15:57:44 - 07-Oct-25 |
| Unknown* | 1 | 928.50p | SI Trade |
15:55:10 - 07-Oct-25 |
| Buy* | 62 | 931.00p | SI Trade |
15:14:27 - 07-Oct-25 |
| Sell* | 22 | 929.00p | Automatic Execution |
15:13:27 - 07-Oct-25 |
| Sell* | 465 | 930.326p | Ordinary |
15:05:28 - 07-Oct-25 |
| Sell* | 46 | 930.332p | Ordinary |
14:33:17 - 07-Oct-25 |
| Buy* | 16 | 930.00p | Automatic Execution |
14:02:00 - 07-Oct-25 |
| Buy* | 1 | 930.00p | SI Trade |
14:00:37 - 07-Oct-25 |
| Buy* | 3 | 930.00p | SI Trade |
13:42:26 - 07-Oct-25 |
| Buy* | 250 | 930.177p | Suspected BUY Trade |
13:39:52 - 07-Oct-25 |
| Buy* | 10 | 929.70p | Ordinary |
13:14:55 - 07-Oct-25 |
| Sell* | 4 | 922.00p | SI Trade |
12:27:38 - 07-Oct-25 |
| Buy* | 111 | 929.188p | Ordinary |
11:30:30 - 07-Oct-25 |
| Buy* | 4 | 931.00p | SI Trade |
10:49:23 - 07-Oct-25 |
| Buy* | 33 | 921.00p | Automatic Execution |
10:28:02 - 07-Oct-25 |
| Sell* | 35 | 905.87p | Ordinary |
10:13:03 - 07-Oct-25 |
| Buy* | 1,000 | 918.654p | SI Trade |
09:16:25 - 07-Oct-25 |
| Sell* | 2,000 | 910.00p | Ordinary |
09:03:01 - 07-Oct-25 |
| Unknown* | 0 | 921.00p | SI Trade |
09:02:34 - 07-Oct-25 |
| Buy* | 10 | 908.121p | SI Trade |
08:57:17 - 07-Oct-25 |
| Buy* | 2,000 | 909.9235p | Ordinary |
08:44:38 - 07-Oct-25 |
| Sell* | 4 | 901.00p | Ordinary |
08:32:04 - 07-Oct-25 |
| Sell* | 289 | 900.00p | Automatic Execution |
08:15:16 - 07-Oct-25 |
| Buy* | 100 | 910.00p | Automatic Execution |
08:13:35 - 07-Oct-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:09:00 - 07-Oct-25 |
| Buy* | 110 | 910.00p | Automatic Execution |
08:08:58 - 07-Oct-25 |
| Sell* | 1,035 | 900.479p | Negotiated Trade |
08:02:51 - 07-Oct-25 |
| Sell* | 438 | 916.00p | Ordinary |
16:28:12 - 06-Oct-25 |
| Sell* | 3 | 916.00p | Automatic Execution |
16:23:16 - 06-Oct-25 |
| Sell* | 232 | 915.00p | Automatic Execution |
16:21:17 - 06-Oct-25 |
| Sell* | 132 | 918.00p | Automatic Execution |
16:21:17 - 06-Oct-25 |
| Sell* | 75 | 918.00p | Automatic Execution |
16:21:17 - 06-Oct-25 |
| Sell* | 439 | 913.3332p | Ordinary |
16:21:10 - 06-Oct-25 |
| Buy* | 84 | 909.00p | Automatic Execution |
16:20:59 - 06-Oct-25 |
| Sell* | 15 | 909.00p | Automatic Execution |
16:20:59 - 06-Oct-25 |
| Sell* | 77 | 909.00p | Automatic Execution |
16:20:59 - 06-Oct-25 |
| Sell* | 168 | 909.00p | Automatic Execution |
16:20:59 - 06-Oct-25 |
| Sell* | 97 | 909.00p | Automatic Execution |
16:20:59 - 06-Oct-25 |
| Sell* | 441 | 908.761p | Ordinary |
16:20:54 - 06-Oct-25 |
| Buy* | 9 | 910.00p | Automatic Execution |
16:20:47 - 06-Oct-25 |
| Sell* | 160 | 910.00p | Automatic Execution |
16:20:47 - 06-Oct-25 |
| Sell* | 96 | 911.00p | Automatic Execution |
16:20:47 - 06-Oct-25 |
| Sell* | 97 | 912.00p | Automatic Execution |
16:20:47 - 06-Oct-25 |
| Buy* | 764 | 910.00p | Automatic Execution |
16:20:38 - 06-Oct-25 |
| Buy* | 73 | 909.00p | Automatic Execution |
16:20:38 - 06-Oct-25 |
| Sell* | 222 | 903.7236p | Ordinary |
16:18:48 - 06-Oct-25 |
| Sell* | 664 | 905.104p | SI Trade |
16:18:14 - 06-Oct-25 |
| Buy* | 550 | 908.308p | SI Trade |
16:16:55 - 06-Oct-25 |
| Sell* | 180 | 906.563p | SI Trade |
16:06:40 - 06-Oct-25 |
| Sell* | 6 | 905.00p | Automatic Execution |
15:26:01 - 06-Oct-25 |
| Sell* | 21 | 905.00p | Automatic Execution |
15:26:01 - 06-Oct-25 |
| Buy* | 6 | 907.00p | Automatic Execution |
15:25:59 - 06-Oct-25 |
| Sell* | 250 | 905.00p | Automatic Execution |
15:25:59 - 06-Oct-25 |
| Sell* | 124 | 906.00p | Automatic Execution |
15:25:57 - 06-Oct-25 |
| Sell* | 15 | 906.00p | Automatic Execution |
15:25:57 - 06-Oct-25 |
| Sell* | 226 | 906.00p | Automatic Execution |
15:25:57 - 06-Oct-25 |
| Sell* | 664 | 905.2707p | Ordinary |
15:25:52 - 06-Oct-25 |
| Buy* | 7,367 | 908.00p | Ordinary |
15:24:43 - 06-Oct-25 |
| Sell* | 7,367 | 906.00p | Ordinary |
15:24:31 - 06-Oct-25 |
| Sell* | 4 | 906.00p | Automatic Execution |
15:11:19 - 06-Oct-25 |
| Buy* | 3 | 910.00p | Automatic Execution |
15:11:04 - 06-Oct-25 |
| Sell* | 46 | 910.00p | Automatic Execution |
15:11:04 - 06-Oct-25 |
| Sell* | 551 | 908.76p | SI Trade |
15:10:20 - 06-Oct-25 |
| Unknown* | 0 | 910.00p | SI Trade |
15:04:19 - 06-Oct-25 |
| Buy* | 57 | 914.00p | Automatic Execution |
15:04:19 - 06-Oct-25 |
| Buy* | 1 | 914.00p | Automatic Execution |
14:59:57 - 06-Oct-25 |
| Buy* | 19 | 914.00p | Automatic Execution |
14:59:53 - 06-Oct-25 |
| Sell* | 88 | 910.00p | Automatic Execution |
14:49:00 - 06-Oct-25 |
| Sell* | 10 | 910.00p | Automatic Execution |
14:49:00 - 06-Oct-25 |
| Buy* | 383 | 912.241p | SI Trade |
14:22:05 - 06-Oct-25 |
| Sell* | 38 | 910.00p | Automatic Execution |
14:18:24 - 06-Oct-25 |
| Sell* | 189 | 908.7179p | Ordinary |
14:10:37 - 06-Oct-25 |
| Sell* | 440 | 910.00p | Ordinary |
14:10:26 - 06-Oct-25 |
| Buy* | 75 | 912.00p | Automatic Execution |
14:04:30 - 06-Oct-25 |
| Sell* | 9 | 906.18p | Ordinary |
13:28:57 - 06-Oct-25 |
| Sell* | 9 | 908.00p | Automatic Execution |
13:08:52 - 06-Oct-25 |
| Sell* | 10 | 909.00p | Automatic Execution |
13:08:52 - 06-Oct-25 |
| Buy* | 10 | 911.00p | Automatic Execution |
13:08:52 - 06-Oct-25 |
| Sell* | 7 | 909.00p | Automatic Execution |
13:08:52 - 06-Oct-25 |
| Sell* | 100 | 909.00p | Automatic Execution |
13:08:52 - 06-Oct-25 |
| Buy* | 16 | 912.00p | Automatic Execution |
13:05:18 - 06-Oct-25 |
| Buy* | 100 | 912.00p | Automatic Execution |
13:05:17 - 06-Oct-25 |
| Buy* | 100 | 912.00p | Automatic Execution |
13:05:17 - 06-Oct-25 |
| Buy* | 100 | 912.00p | Automatic Execution |
13:03:23 - 06-Oct-25 |
| Buy* | 9 | 912.00p | Automatic Execution |
12:58:36 - 06-Oct-25 |
| Sell* | 27 | 911.00p | Automatic Execution |
12:58:34 - 06-Oct-25 |
| Sell* | 8 | 911.00p | Automatic Execution |
12:58:33 - 06-Oct-25 |
| Sell* | 36 | 911.00p | Automatic Execution |
12:58:33 - 06-Oct-25 |
| Sell* | 440 | 910.00p | Ordinary |
12:58:31 - 06-Oct-25 |
| Sell* | 386 | 909.09p | Ordinary |
12:58:21 - 06-Oct-25 |
| Sell* | 331 | 909.09p | Ordinary |
12:58:11 - 06-Oct-25 |
| Buy* | 42 | 918.00p | Automatic Execution |
12:58:00 - 06-Oct-25 |
| Sell* | 96 | 913.00p | Automatic Execution |
12:57:56 - 06-Oct-25 |
| Sell* | 21 | 913.00p | Automatic Execution |
12:57:56 - 06-Oct-25 |
| Buy* | 27 | 915.00p | Automatic Execution |
12:57:56 - 06-Oct-25 |
| Buy* | 14 | 915.00p | Automatic Execution |
12:57:56 - 06-Oct-25 |
| Sell* | 54 | 913.00p | Automatic Execution |
12:57:56 - 06-Oct-25 |
| Buy* | 21 | 913.00p | Automatic Execution |
12:57:56 - 06-Oct-25 |
| Sell* | 7 | 908.00p | Automatic Execution |
12:57:56 - 06-Oct-25 |
| Sell* | 319 | 908.00p | Automatic Execution |
12:57:56 - 06-Oct-25 |
| Sell* | 195 | 908.00p | Automatic Execution |
12:57:56 - 06-Oct-25 |
| Sell* | 441 | 908.30p | Ordinary |
12:57:48 - 06-Oct-25 |
| Sell* | 561 | 909.863p | SI Trade |
12:57:30 - 06-Oct-25 |
| Buy* | 1,099 | 911.068p | Suspected BUY Trade |
12:28:53 - 06-Oct-25 |
| Buy* | 100 | 920.00p | Automatic Execution |
12:15:51 - 06-Oct-25 |
| Buy* | 17 | 920.00p | Automatic Execution |
12:14:14 - 06-Oct-25 |
| Buy* | 90 | 920.00p | Automatic Execution |
12:14:12 - 06-Oct-25 |
| Buy* | 73 | 920.00p | Automatic Execution |
12:13:16 - 06-Oct-25 |
| Buy* | 90 | 920.00p | Automatic Execution |
12:12:57 - 06-Oct-25 |
| Sell* | 100 | 915.00p | Automatic Execution |
12:12:55 - 06-Oct-25 |
| Sell* | 10 | 915.00p | Automatic Execution |
12:12:55 - 06-Oct-25 |
| Sell* | 1,000 | 911.8829p | Ordinary |
12:12:49 - 06-Oct-25 |
| Sell* | 26 | 922.00p | Automatic Execution |
12:12:43 - 06-Oct-25 |
| Sell* | 9 | 922.00p | Automatic Execution |
12:12:43 - 06-Oct-25 |
| Sell* | 1,000 | 922.28p | Ordinary |
12:12:10 - 06-Oct-25 |
| Sell* | 1,500 | 922.182p | Ordinary |
12:10:46 - 06-Oct-25 |
| Sell* | 159 | 927.00p | Automatic Execution |
11:59:14 - 06-Oct-25 |
| Sell* | 42 | 927.00p | Automatic Execution |
11:59:14 - 06-Oct-25 |
| Sell* | 37 | 924.185p | Negotiated Trade |
11:28:40 - 06-Oct-25 |
| Sell* | 74 | 930.00p | Automatic Execution |
11:12:19 - 06-Oct-25 |
| Sell* | 40 | 931.00p | Automatic Execution |
11:12:19 - 06-Oct-25 |
| Sell* | 30 | 932.00p | Automatic Execution |
11:12:19 - 06-Oct-25 |
| Sell* | 146 | 932.00p | Automatic Execution |
11:12:19 - 06-Oct-25 |
| Sell* | 1,449 | 932.39p | Ordinary |
10:07:22 - 06-Oct-25 |