| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 639.00p | Automatic Execution |
16:35:33 - 17-Apr-25 |
| Buy* | 56 | 639.00p | Automatic Execution |
16:35:33 - 17-Apr-25 |
| Buy* | 64 | 639.00p | Automatic Execution |
16:35:33 - 17-Apr-25 |
| Buy* | 2,031 | 639.00p | Suspected BUY Trade |
16:35:03 - 17-Apr-25 |
| Sell* | 150 | 635.8801p | Ordinary |
16:16:53 - 17-Apr-25 |
| Buy* | 10 | 638.00p | Automatic Execution |
15:57:58 - 17-Apr-25 |
| Buy* | 57 | 638.00p | Automatic Execution |
15:57:49 - 17-Apr-25 |
| Buy* | 86 | 638.00p | Automatic Execution |
15:57:47 - 17-Apr-25 |
| Sell* | 190 | 635.00p | Automatic Execution |
15:57:22 - 17-Apr-25 |
| Sell* | 101 | 635.00p | Automatic Execution |
15:57:14 - 17-Apr-25 |
| Sell* | 13 | 636.00p | Automatic Execution |
15:57:14 - 17-Apr-25 |
| Sell* | 25 | 636.00p | Automatic Execution |
15:57:14 - 17-Apr-25 |
| Unknown* | 263,991 | 636.00p | Negotiated Trade |
15:49:17 - 17-Apr-25 |
| Unknown* | 248,000 | 636.00p | Negotiated Trade |
15:49:13 - 17-Apr-25 |
| Buy* | 10 | 641.00p | SI Trade |
15:42:52 - 17-Apr-25 |
| Unknown* | 0 | 636.00p | SI Trade |
15:42:52 - 17-Apr-25 |
| Sell* | 3 | 636.00p | Automatic Execution |
15:22:13 - 17-Apr-25 |
| Buy* | 12 | 641.00p | Automatic Execution |
15:01:35 - 17-Apr-25 |
| Buy* | 145 | 640.00p | Automatic Execution |
13:48:55 - 17-Apr-25 |
| Unknown* | 0 | 640.00p | SI Trade |
13:48:39 - 17-Apr-25 |
| Buy* | 6 | 640.00p | Automatic Execution |
13:48:39 - 17-Apr-25 |
| Buy* | 12 | 640.00p | Automatic Execution |
13:48:39 - 17-Apr-25 |
| Sell* | 52 | 635.00p | Automatic Execution |
13:43:50 - 17-Apr-25 |
| Sell* | 147 | 635.00p | Automatic Execution |
13:43:50 - 17-Apr-25 |
| Sell* | 224 | 636.25p | Ordinary |
13:41:42 - 17-Apr-25 |
| Sell* | 12 | 637.00p | Automatic Execution |
13:28:43 - 17-Apr-25 |
| Buy* | 12 | 639.00p | Automatic Execution |
13:21:08 - 17-Apr-25 |
| Sell* | 36 | 637.00p | Automatic Execution |
13:21:08 - 17-Apr-25 |
| Unknown* | 0 | 640.00p | SI Trade |
12:48:02 - 17-Apr-25 |
| Unknown* | 0 | 640.00p | SI Trade |
12:48:02 - 17-Apr-25 |
| Sell* | 48 | 637.00p | Automatic Execution |
12:48:02 - 17-Apr-25 |
| Sell* | 155 | 639.348p | Negotiated Trade |
12:19:32 - 17-Apr-25 |
| Sell* | 1 | 637.5501p | Ordinary |
12:08:54 - 17-Apr-25 |
| Buy* | 27 | 642.00p | SI Trade |
11:59:25 - 17-Apr-25 |
| Sell* | 61 | 635.00p | SI Trade |
11:59:23 - 17-Apr-25 |
| Buy* | 59 | 642.00p | SI Trade |
11:59:23 - 17-Apr-25 |
| Sell* | 73 | 637.00p | Automatic Execution |
11:36:50 - 17-Apr-25 |
| Sell* | 17 | 637.00p | Automatic Execution |
11:36:50 - 17-Apr-25 |
| Sell* | 51 | 637.00p | Automatic Execution |
11:36:50 - 17-Apr-25 |
| Sell* | 279 | 638.983p | Ordinary |
11:12:44 - 17-Apr-25 |
| Sell* | 96 | 641.00p | Automatic Execution |
09:35:48 - 17-Apr-25 |
| Sell* | 40 | 641.00p | Automatic Execution |
09:35:48 - 17-Apr-25 |
| Buy* | 38 | 644.479p | Suspected BUY Trade |
09:00:43 - 17-Apr-25 |
| Buy* | 21 | 643.00p | Automatic Execution |
08:49:07 - 17-Apr-25 |
| Buy* | 21 | 643.00p | Automatic Execution |
08:49:07 - 17-Apr-25 |
| Unknown* | 95 | 633.00p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Unknown* | 92 | 633.00p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Sell* | 43 | 626.3494p | Ordinary |
08:11:45 - 17-Apr-25 |
| Unknown* | 0 | 643.00p | SI Trade |
08:03:43 - 17-Apr-25 |
| Buy* | 10 | 641.00p | Automatic Execution |
16:35:55 - 16-Apr-25 |
| Buy* | 3,047 | 641.00p | Suspected BUY Trade |
16:35:28 - 16-Apr-25 |
| Buy* | 500 | 639.3656p | Ordinary |
16:12:32 - 16-Apr-25 |
| Buy* | 18 | 638.00p | Automatic Execution |
15:58:44 - 16-Apr-25 |
| Buy* | 18 | 630.00p | Automatic Execution |
15:55:25 - 16-Apr-25 |
| Buy* | 62 | 630.00p | Automatic Execution |
15:55:06 - 16-Apr-25 |
| Buy* | 10 | 630.00p | Automatic Execution |
15:53:07 - 16-Apr-25 |
| Buy* | 35 | 630.00p | Automatic Execution |
15:53:07 - 16-Apr-25 |
| Buy* | 35 | 630.00p | Automatic Execution |
15:51:40 - 16-Apr-25 |
| Buy* | 13 | 630.00p | Automatic Execution |
15:47:21 - 16-Apr-25 |
| Buy* | 25 | 630.00p | Automatic Execution |
15:47:21 - 16-Apr-25 |
| Sell* | 76 | 629.00p | Automatic Execution |
15:47:18 - 16-Apr-25 |
| Buy* | 35 | 630.00p | Automatic Execution |
15:47:18 - 16-Apr-25 |
| Buy* | 42 | 630.00p | Automatic Execution |
15:47:18 - 16-Apr-25 |
| Sell* | 3 | 629.00p | Automatic Execution |
15:47:18 - 16-Apr-25 |
| Buy* | 35 | 630.00p | Automatic Execution |
15:45:47 - 16-Apr-25 |
| Buy* | 25 | 630.00p | Automatic Execution |
15:44:22 - 16-Apr-25 |
| Buy* | 46 | 630.00p | Automatic Execution |
15:44:22 - 16-Apr-25 |
| Buy* | 35 | 630.00p | Automatic Execution |
15:43:22 - 16-Apr-25 |
| Buy* | 35 | 630.00p | Automatic Execution |
15:41:57 - 16-Apr-25 |
| Sell* | 35 | 629.00p | Automatic Execution |
15:36:34 - 16-Apr-25 |
| Sell* | 11 | 629.00p | Automatic Execution |
15:36:34 - 16-Apr-25 |
| Sell* | 5 | 629.00p | Automatic Execution |
15:36:34 - 16-Apr-25 |
| Sell* | 124 | 629.00p | Automatic Execution |
15:36:34 - 16-Apr-25 |
| Buy* | 33 | 630.00p | Automatic Execution |
15:35:45 - 16-Apr-25 |
| Buy* | 40 | 630.00p | Automatic Execution |
15:35:11 - 16-Apr-25 |
| Buy* | 35 | 630.00p | Automatic Execution |
15:33:46 - 16-Apr-25 |
| Buy* | 35 | 630.00p | Automatic Execution |
15:29:46 - 16-Apr-25 |
| Buy* | 35 | 630.00p | Automatic Execution |
15:27:33 - 16-Apr-25 |
| Buy* | 14 | 630.00p | Automatic Execution |
15:27:31 - 16-Apr-25 |
| Buy* | 211 | 630.00p | Automatic Execution |
15:27:31 - 16-Apr-25 |
| Buy* | 35 | 630.00p | Automatic Execution |
15:25:24 - 16-Apr-25 |
| Buy* | 35 | 630.00p | Automatic Execution |
15:23:44 - 16-Apr-25 |
| Buy* | 35 | 630.00p | Automatic Execution |
15:22:25 - 16-Apr-25 |
| Buy* | 40 | 630.00p | Automatic Execution |
15:22:25 - 16-Apr-25 |
| Buy* | 44 | 630.00p | Automatic Execution |
15:22:25 - 16-Apr-25 |
| Buy* | 73 | 630.00p | Automatic Execution |
15:21:52 - 16-Apr-25 |
| Sell* | 83 | 630.00p | Automatic Execution |
15:20:52 - 16-Apr-25 |
| Sell* | 12 | 630.00p | Automatic Execution |
15:20:52 - 16-Apr-25 |
| Buy* | 35 | 630.00p | Automatic Execution |
15:18:41 - 16-Apr-25 |
| Buy* | 71 | 630.00p | Automatic Execution |
15:16:55 - 16-Apr-25 |
| Unknown* | 89 | 629.00p | SI Trade |
15:16:27 - 16-Apr-25 |
| Buy* | 10 | 630.00p | Automatic Execution |
15:16:19 - 16-Apr-25 |
| Buy* | 93 | 630.00p | Automatic Execution |
15:16:19 - 16-Apr-25 |
| Buy* | 220 | 630.00p | Automatic Execution |
15:16:19 - 16-Apr-25 |
| Buy* | 76 | 630.00p | Automatic Execution |
15:15:44 - 16-Apr-25 |
| Buy* | 120 | 629.00p | Automatic Execution |
15:13:09 - 16-Apr-25 |
| Buy* | 611 | 630.00p | Automatic Execution |
15:13:04 - 16-Apr-25 |
| Sell* | 4 | 628.00p | Automatic Execution |
15:12:36 - 16-Apr-25 |
| Sell* | 29 | 628.00p | Automatic Execution |
15:12:36 - 16-Apr-25 |
| Sell* | 180 | 628.00p | Automatic Execution |
15:12:36 - 16-Apr-25 |
| Sell* | 119 | 628.00p | Automatic Execution |
15:12:36 - 16-Apr-25 |
| Sell* | 92 | 628.00p | Automatic Execution |
15:12:36 - 16-Apr-25 |
| Sell* | 107 | 628.00p | Automatic Execution |
15:07:51 - 16-Apr-25 |
| Sell* | 34 | 628.00p | Automatic Execution |
15:07:51 - 16-Apr-25 |
| Sell* | 78 | 628.00p | Automatic Execution |
15:07:51 - 16-Apr-25 |
| Sell* | 190 | 628.00p | Automatic Execution |
15:07:51 - 16-Apr-25 |
| Sell* | 56 | 630.00p | Automatic Execution |
15:07:51 - 16-Apr-25 |
| Buy* | 3 | 630.00p | Automatic Execution |
15:07:42 - 16-Apr-25 |
| Buy* | 182 | 630.00p | Automatic Execution |
15:07:42 - 16-Apr-25 |
| Sell* | 17 | 630.00p | Automatic Execution |
15:07:42 - 16-Apr-25 |
| Sell* | 171 | 630.00p | Automatic Execution |
15:07:42 - 16-Apr-25 |
| Sell* | 27 | 630.00p | Automatic Execution |
15:07:42 - 16-Apr-25 |
| Buy* | 46 | 633.00p | Automatic Execution |
15:07:35 - 16-Apr-25 |
| Sell* | 115 | 631.00p | Automatic Execution |
15:07:35 - 16-Apr-25 |
| Sell* | 73 | 631.00p | Automatic Execution |
15:07:35 - 16-Apr-25 |
| Buy* | 72 | 634.00p | Automatic Execution |
15:07:35 - 16-Apr-25 |
| Buy* | 120 | 633.00p | Automatic Execution |
15:07:35 - 16-Apr-25 |
| Sell* | 42 | 629.00p | Automatic Execution |
15:07:29 - 16-Apr-25 |
| Sell* | 29 | 631.00p | Automatic Execution |
15:07:29 - 16-Apr-25 |
| Sell* | 14 | 631.00p | Automatic Execution |
15:07:29 - 16-Apr-25 |
| Sell* | 37 | 631.00p | Automatic Execution |
15:07:29 - 16-Apr-25 |
| Sell* | 1 | 631.00p | Automatic Execution |
15:06:53 - 16-Apr-25 |
| Sell* | 76 | 631.5501p | Ordinary |
14:43:37 - 16-Apr-25 |
| Sell* | 1,188 | 629.00p | Ordinary |
13:48:08 - 16-Apr-25 |
| Sell* | 184 | 633.00p | Automatic Execution |
13:47:43 - 16-Apr-25 |
| Sell* | 4 | 635.00p | Automatic Execution |
13:47:43 - 16-Apr-25 |
| Sell* | 43 | 635.00p | Automatic Execution |
13:47:43 - 16-Apr-25 |
| Sell* | 11 | 636.00p | Automatic Execution |
13:37:22 - 16-Apr-25 |
| Sell* | 17 | 636.00p | Automatic Execution |
13:37:22 - 16-Apr-25 |
| Sell* | 1,047 | 636.4861p | Ordinary |
13:06:32 - 16-Apr-25 |
| Sell* | 47 | 634.00p | SI Trade |
12:21:23 - 16-Apr-25 |
| Buy* | 150 | 637.951p | Ordinary |
11:24:01 - 16-Apr-25 |
| Buy* | 50 | 637.958p | Suspected BUY Trade |
11:15:31 - 16-Apr-25 |
| Sell* | 88 | 639.00p | Automatic Execution |
11:02:22 - 16-Apr-25 |
| Sell* | 31 | 640.00p | Automatic Execution |
11:02:22 - 16-Apr-25 |
| Sell* | 18 | 641.00p | Automatic Execution |
11:02:22 - 16-Apr-25 |
| Sell* | 52 | 641.00p | Automatic Execution |
11:02:22 - 16-Apr-25 |
| Sell* | 2 | 642.00p | Automatic Execution |
11:02:22 - 16-Apr-25 |
| Sell* | 224 | 642.00p | Automatic Execution |
11:02:22 - 16-Apr-25 |
| Sell* | 59 | 643.106p | Negotiated Trade |
10:35:31 - 16-Apr-25 |
| Sell* | 12 | 642.00p | Automatic Execution |
10:29:27 - 16-Apr-25 |
| Sell* | 100 | 642.00p | Automatic Execution |
10:29:27 - 16-Apr-25 |
| Buy* | 51 | 643.00p | Automatic Execution |
10:00:02 - 16-Apr-25 |
| Sell* | 2,000 | 635.00p | Negotiated Trade |
09:54:30 - 16-Apr-25 |
| Sell* | 72 | 637.3818p | Ordinary |
09:46:16 - 16-Apr-25 |
| Buy* | 59 | 634.00p | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 11 | 634.00p | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 71 | 634.00p | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 119 | 634.00p | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 33 | 633.00p | Automatic Execution |
09:12:46 - 16-Apr-25 |
| Sell* | 77 | 633.00p | Automatic Execution |
09:12:46 - 16-Apr-25 |
| Sell* | 19 | 633.00p | Automatic Execution |
09:12:46 - 16-Apr-25 |
| Sell* | 9 | 632.00p | Automatic Execution |
09:06:32 - 16-Apr-25 |
| Sell* | 71 | 632.00p | Automatic Execution |
09:06:32 - 16-Apr-25 |
| Buy* | 69 | 642.00p | Automatic Execution |
09:04:06 - 16-Apr-25 |
| Sell* | 350 | 626.528p | Negotiated Trade |
08:44:37 - 16-Apr-25 |
| Buy* | 1,573 | 639.00p | Suspected BUY Trade |
16:35:21 - 15-Apr-25 |
| Sell* | 5 | 640.00p | Automatic Execution |
16:29:36 - 15-Apr-25 |
| Sell* | 1 | 640.00p | Automatic Execution |
16:29:36 - 15-Apr-25 |
| Sell* | 25 | 640.00p | Automatic Execution |
16:29:36 - 15-Apr-25 |
| Sell* | 99 | 640.00p | Automatic Execution |
16:21:41 - 15-Apr-25 |
| Buy* | 28 | 640.00p | Automatic Execution |
16:21:15 - 15-Apr-25 |
| Buy* | 31 | 640.00p | Automatic Execution |
16:21:15 - 15-Apr-25 |
| Buy* | 29 | 640.00p | Automatic Execution |
16:21:15 - 15-Apr-25 |
| Sell* | 66 | 634.00p | Automatic Execution |
16:13:24 - 15-Apr-25 |
| Sell* | 17 | 634.00p | Automatic Execution |
16:13:24 - 15-Apr-25 |
| Sell* | 5,194 | 635.00p | Ordinary |
16:13:20 - 15-Apr-25 |
| Buy* | 29 | 634.00p | Automatic Execution |
15:34:06 - 15-Apr-25 |
| Buy* | 400 | 634.00p | Automatic Execution |
15:33:57 - 15-Apr-25 |
| Buy* | 81 | 635.00p | Automatic Execution |
15:33:28 - 15-Apr-25 |
| Buy* | 164 | 634.00p | Automatic Execution |
15:33:28 - 15-Apr-25 |
| Sell* | 173 | 634.00p | Automatic Execution |
15:33:25 - 15-Apr-25 |
| Sell* | 11 | 634.00p | Automatic Execution |
15:33:25 - 15-Apr-25 |
| Sell* | 119 | 635.00p | Automatic Execution |
15:33:25 - 15-Apr-25 |
| Sell* | 20 | 636.00p | Automatic Execution |
15:33:25 - 15-Apr-25 |
| Sell* | 11 | 635.00p | Automatic Execution |
15:33:25 - 15-Apr-25 |
| Sell* | 119 | 636.00p | Automatic Execution |
15:33:25 - 15-Apr-25 |
| Sell* | 5 | 634.00p | Automatic Execution |
15:33:25 - 15-Apr-25 |
| Sell* | 29 | 635.00p | Automatic Execution |
15:33:25 - 15-Apr-25 |
| Sell* | 27 | 635.00p | Automatic Execution |
15:33:25 - 15-Apr-25 |
| Sell* | 15 | 635.00p | Automatic Execution |
15:33:25 - 15-Apr-25 |
| Sell* | 119 | 636.00p | Automatic Execution |
15:33:25 - 15-Apr-25 |
| Sell* | 30 | 637.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |
| Sell* | 30 | 637.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |
| Sell* | 30 | 637.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |
| Sell* | 73 | 638.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |
| Sell* | 119 | 639.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |
| Sell* | 86 | 638.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |
| Sell* | 119 | 639.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |
| Sell* | 12 | 635.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |
| Sell* | 141 | 636.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |
| Sell* | 29 | 636.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |
| Sell* | 30 | 636.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |
| Sell* | 27 | 636.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |
| Sell* | 27 | 637.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |
| Sell* | 29 | 637.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |
| Sell* | 29 | 637.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |
| Sell* | 120 | 637.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |
| Sell* | 238 | 637.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |
| Buy* | 179 | 645.00p | Automatic Execution |
15:33:24 - 15-Apr-25 |