| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 889.056p | SI Trade |
10:32:30 - 03-Jul-25 |
| Sell* | 2,000 | 890.0976p | Negotiated Trade |
10:31:26 - 03-Jul-25 |
| Sell* | 150 | 899.35p | Ordinary |
09:42:00 - 03-Jul-25 |
| Sell* | 3,386 | 886.4158p | Negotiated Trade |
09:34:53 - 03-Jul-25 |
| Buy* | 82 | 913.8699p | Ordinary |
09:28:36 - 03-Jul-25 |
| Sell* | 718 | 903.973p | Negotiated Trade |
09:20:22 - 03-Jul-25 |
| Sell* | 21 | 907.02p | Ordinary |
08:34:07 - 03-Jul-25 |
| Unknown* | 0 | 926.00p | SI Trade |
08:01:24 - 03-Jul-25 |
| Sell* | 297 | 899.00p | SI Trade |
08:01:24 - 03-Jul-25 |
| Sell* | 335 | 899.00p | SI Trade |
08:01:24 - 03-Jul-25 |
| Sell* | 10 | 899.00p | SI Trade |
08:01:24 - 03-Jul-25 |
| Sell* | 162 | 899.00p | SI Trade |
08:01:24 - 03-Jul-25 |
| Sell* | 4 | 899.00p | SI Trade |
08:01:24 - 03-Jul-25 |
| Buy* | 3 | 926.00p | SI Trade |
08:01:24 - 03-Jul-25 |
| Unknown* | 0 | 926.00p | SI Trade |
08:01:24 - 03-Jul-25 |
| Buy* | 7 | 901.00p | Automatic Execution |
16:39:01 - 02-Jul-25 |
| Buy* | 1,643 | 901.00p | Suspected BUY Trade |
16:35:10 - 02-Jul-25 |
| Sell* | 37 | 908.00p | Automatic Execution |
16:26:59 - 02-Jul-25 |
| Buy* | 26 | 917.00p | Automatic Execution |
16:15:05 - 02-Jul-25 |
| Buy* | 24 | 907.00p | Automatic Execution |
16:15:05 - 02-Jul-25 |
| Sell* | 519 | 893.86p | Ordinary |
16:01:48 - 02-Jul-25 |
| Buy* | 67 | 892.00p | Automatic Execution |
16:01:00 - 02-Jul-25 |
| Buy* | 200 | 892.00p | Automatic Execution |
16:01:00 - 02-Jul-25 |
| Buy* | 15 | 892.00p | SI Trade |
16:00:39 - 02-Jul-25 |
| Buy* | 100 | 892.00p | Automatic Execution |
16:00:39 - 02-Jul-25 |
| Buy* | 42 | 892.00p | Automatic Execution |
16:00:39 - 02-Jul-25 |
| Buy* | 100 | 892.00p | Automatic Execution |
16:00:39 - 02-Jul-25 |
| Buy* | 50 | 892.00p | Automatic Execution |
16:00:39 - 02-Jul-25 |
| Buy* | 234 | 892.00p | SI Trade |
16:00:37 - 02-Jul-25 |
| Buy* | 100 | 892.00p | Automatic Execution |
16:00:37 - 02-Jul-25 |
| Buy* | 28 | 892.00p | Automatic Execution |
16:00:37 - 02-Jul-25 |
| Buy* | 26 | 892.00p | Automatic Execution |
16:00:37 - 02-Jul-25 |
| Buy* | 538 | 892.00p | Automatic Execution |
16:00:37 - 02-Jul-25 |
| Buy* | 34 | 892.00p | Automatic Execution |
16:00:37 - 02-Jul-25 |
| Buy* | 37 | 892.00p | Automatic Execution |
16:00:37 - 02-Jul-25 |
| Sell* | 493 | 892.00p | Automatic Execution |
16:00:37 - 02-Jul-25 |
| Sell* | 99 | 892.00p | Automatic Execution |
16:00:37 - 02-Jul-25 |
| Sell* | 3,200 | 884.1504p | Negotiated Trade |
16:00:23 - 02-Jul-25 |
| Sell* | 40 | 892.00p | Automatic Execution |
15:48:59 - 02-Jul-25 |
| Sell* | 600 | 893.98p | Ordinary |
15:43:56 - 02-Jul-25 |
| Sell* | 33 | 892.00p | Automatic Execution |
15:38:41 - 02-Jul-25 |
| Buy* | 222 | 897.0988p | Ordinary |
15:34:27 - 02-Jul-25 |
| Sell* | 585 | 894.968p | Negotiated Trade |
15:24:27 - 02-Jul-25 |
| Sell* | 11 | 891.00p | Automatic Execution |
15:20:18 - 02-Jul-25 |
| Sell* | 29 | 891.00p | Automatic Execution |
15:20:18 - 02-Jul-25 |
| Sell* | 338 | 894.1001p | Ordinary |
15:17:44 - 02-Jul-25 |
| Sell* | 26 | 891.00p | Automatic Execution |
15:13:05 - 02-Jul-25 |
| Sell* | 23 | 891.00p | Automatic Execution |
15:07:20 - 02-Jul-25 |
| Sell* | 52 | 891.00p | Automatic Execution |
14:45:00 - 02-Jul-25 |
| Sell* | 38 | 891.00p | Automatic Execution |
14:39:57 - 02-Jul-25 |
| Buy* | 53 | 902.00p | Automatic Execution |
13:43:59 - 02-Jul-25 |
| Sell* | 212 | 902.00p | Automatic Execution |
13:43:59 - 02-Jul-25 |
| Buy* | 15 | 909.00p | Automatic Execution |
13:43:45 - 02-Jul-25 |
| Sell* | 71 | 902.00p | Automatic Execution |
13:43:45 - 02-Jul-25 |
| Sell* | 31 | 901.00p | Automatic Execution |
13:43:45 - 02-Jul-25 |
| Sell* | 24 | 901.00p | Automatic Execution |
13:43:45 - 02-Jul-25 |
| Sell* | 39 | 901.00p | Automatic Execution |
13:43:45 - 02-Jul-25 |
| Buy* | 10 | 906.00p | Automatic Execution |
13:43:45 - 02-Jul-25 |
| Sell* | 8 | 901.00p | Automatic Execution |
13:43:45 - 02-Jul-25 |
| Sell* | 47 | 901.00p | Automatic Execution |
13:43:45 - 02-Jul-25 |
| Buy* | 498 | 901.00p | Automatic Execution |
13:43:45 - 02-Jul-25 |
| Buy* | 500 | 901.00p | Automatic Execution |
13:43:45 - 02-Jul-25 |
| Buy* | 43 | 894.00p | Automatic Execution |
13:43:45 - 02-Jul-25 |
| Buy* | 4,976 | 907.857p | Suspected BUY Trade |
13:43:28 - 02-Jul-25 |
| Buy* | 461 | 888.00p | Automatic Execution |
13:35:06 - 02-Jul-25 |
| Sell* | 39 | 896.00p | Automatic Execution |
13:35:06 - 02-Jul-25 |
| Buy* | 15 | 911.00p | Automatic Execution |
13:14:22 - 02-Jul-25 |
| Sell* | 14 | 902.08p | Ordinary |
13:03:28 - 02-Jul-25 |
| Sell* | 700 | 903.3401p | Ordinary |
13:01:29 - 02-Jul-25 |
| Buy* | 9 | 909.00p | Automatic Execution |
12:47:31 - 02-Jul-25 |
| Unknown* | 0 | 909.00p | SI Trade |
12:47:30 - 02-Jul-25 |
| Sell* | 36 | 898.00p | Automatic Execution |
12:36:20 - 02-Jul-25 |
| Sell* | 197 | 922.00p | Automatic Execution |
11:39:59 - 02-Jul-25 |
| Sell* | 23 | 922.00p | Automatic Execution |
11:39:59 - 02-Jul-25 |
| Sell* | 65 | 924.00p | Automatic Execution |
11:39:57 - 02-Jul-25 |
| Sell* | 175 | 922.00p | Automatic Execution |
11:38:48 - 02-Jul-25 |
| Sell* | 50 | 922.00p | Automatic Execution |
11:38:48 - 02-Jul-25 |
| Sell* | 835 | 923.764p | Ordinary |
11:36:57 - 02-Jul-25 |
| Buy* | 3 | 930.00p | SI Trade |
10:59:57 - 02-Jul-25 |
| Buy* | 2 | 930.00p | Automatic Execution |
10:59:57 - 02-Jul-25 |
| Sell* | 108 | 923.768p | Ordinary |
10:48:41 - 02-Jul-25 |
| Buy* | 26 | 926.087p | Suspected BUY Trade |
10:24:42 - 02-Jul-25 |
| Buy* | 376 | 927.899p | Suspected BUY Trade |
09:31:25 - 02-Jul-25 |
| Sell* | 1 | 920.00p | SI Trade |
08:03:38 - 02-Jul-25 |
| Buy* | 13 | 942.00p | Automatic Execution |
16:28:50 - 01-Jul-25 |
| Buy* | 4 | 942.00p | Automatic Execution |
16:24:33 - 01-Jul-25 |
| Buy* | 11 | 942.00p | Automatic Execution |
16:22:51 - 01-Jul-25 |
| Buy* | 21 | 942.00p | Automatic Execution |
16:22:51 - 01-Jul-25 |
| Buy* | 5 | 942.00p | Automatic Execution |
16:22:51 - 01-Jul-25 |
| Buy* | 3 | 942.00p | Automatic Execution |
16:22:18 - 01-Jul-25 |
| Sell* | 285 | 933.00p | Automatic Execution |
16:12:10 - 01-Jul-25 |
| Sell* | 160 | 933.00p | Automatic Execution |
16:12:10 - 01-Jul-25 |
| Sell* | 84 | 934.00p | Automatic Execution |
16:12:10 - 01-Jul-25 |
| Sell* | 84 | 934.00p | Automatic Execution |
16:12:09 - 01-Jul-25 |
| Sell* | 10 | 939.00p | Automatic Execution |
16:12:09 - 01-Jul-25 |
| Buy* | 58 | 932.00p | Automatic Execution |
15:42:41 - 01-Jul-25 |
| Buy* | 1 | 929.00p | Automatic Execution |
15:42:31 - 01-Jul-25 |
| Buy* | 24 | 923.00p | Automatic Execution |
15:42:30 - 01-Jul-25 |
| Buy* | 10 | 923.00p | Automatic Execution |
15:42:30 - 01-Jul-25 |
| Sell* | 10 | 920.00p | Automatic Execution |
14:39:53 - 01-Jul-25 |
| Buy* | 10 | 923.00p | Automatic Execution |
14:39:53 - 01-Jul-25 |
| Sell* | 10 | 920.00p | Automatic Execution |
14:39:48 - 01-Jul-25 |
| Buy* | 10 | 923.00p | Automatic Execution |
14:39:48 - 01-Jul-25 |
| Sell* | 10 | 920.00p | Automatic Execution |
14:39:43 - 01-Jul-25 |
| Buy* | 201 | 923.00p | Automatic Execution |
14:39:43 - 01-Jul-25 |
| Buy* | 80 | 923.00p | Automatic Execution |
14:39:43 - 01-Jul-25 |
| Buy* | 2 | 923.00p | Automatic Execution |
13:57:32 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:57:08 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:56:49 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:56:27 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:56:05 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:55:46 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:55:26 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:55:05 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:54:48 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:54:27 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:54:09 - 01-Jul-25 |
| Buy* | 2 | 923.00p | Automatic Execution |
13:53:35 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:53:13 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:52:56 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:52:38 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:52:22 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:52:03 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:51:48 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:51:30 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:50:58 - 01-Jul-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
13:50:42 - 01-Jul-25 |
| Sell* | 64 | 919.00p | Automatic Execution |
13:50:33 - 01-Jul-25 |
| Buy* | 1 | 926.00p | Automatic Execution |
13:50:25 - 01-Jul-25 |
| Buy* | 1 | 929.00p | Automatic Execution |
13:48:59 - 01-Jul-25 |
| Buy* | 1 | 929.00p | SI Trade |
13:37:30 - 01-Jul-25 |
| Buy* | 700 | 925.978p | Suspected BUY Trade |
13:19:25 - 01-Jul-25 |
| Buy* | 2 | 928.05p | Ordinary |
13:19:13 - 01-Jul-25 |
| Sell* | 3 | 913.96p | Ordinary |
13:19:12 - 01-Jul-25 |
| Sell* | 1,000 | 925.00p | Automatic Execution |
13:17:34 - 01-Jul-25 |
| Sell* | 125 | 920.00p | Automatic Execution |
13:17:34 - 01-Jul-25 |
| Sell* | 28 | 921.00p | Automatic Execution |
13:17:34 - 01-Jul-25 |
| Sell* | 71 | 921.00p | Automatic Execution |
13:17:34 - 01-Jul-25 |
| Sell* | 98 | 922.00p | Automatic Execution |
13:17:34 - 01-Jul-25 |
| Buy* | 1 | 930.00p | Automatic Execution |
12:59:54 - 01-Jul-25 |
| Buy* | 1,119 | 954.23p | Ordinary |
10:43:08 - 01-Jul-25 |
| Buy* | 5 | 954.00p | SI Trade |
10:26:37 - 01-Jul-25 |
| Buy* | 73 | 945.75p | Ordinary |
09:17:32 - 01-Jul-25 |
| Buy* | 320 | 933.50p | Ordinary |
08:18:16 - 01-Jul-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:13:27 - 01-Jul-25 |
| Unknown* | 0 | 936.00p | SI Trade |
08:06:34 - 01-Jul-25 |
| Unknown* | 0 | 941.00p | SI Trade |
08:03:38 - 01-Jul-25 |
| Sell* | 1,463 | 925.00p | Uncrossing Trade |
16:35:29 - 30-Jun-25 |
| Sell* | 100 | 923.1771p | Ordinary |
16:25:36 - 30-Jun-25 |
| Sell* | 1 | 921.00p | Automatic Execution |
16:22:00 - 30-Jun-25 |
| Sell* | 19 | 921.00p | Automatic Execution |
16:07:24 - 30-Jun-25 |
| Sell* | 23 | 921.00p | Automatic Execution |
16:07:14 - 30-Jun-25 |
| Buy* | 60 | 923.00p | Automatic Execution |
15:53:52 - 30-Jun-25 |
| Buy* | 58 | 923.00p | Automatic Execution |
15:53:52 - 30-Jun-25 |
| Buy* | 114 | 923.00p | Automatic Execution |
15:53:52 - 30-Jun-25 |
| Sell* | 69 | 922.00p | Automatic Execution |
15:50:00 - 30-Jun-25 |
| Sell* | 1 | 922.00p | Automatic Execution |
15:49:53 - 30-Jun-25 |
| Sell* | 100 | 921.00p | Automatic Execution |
15:45:51 - 30-Jun-25 |
| Sell* | 7 | 921.00p | Automatic Execution |
15:45:51 - 30-Jun-25 |
| Sell* | 368 | 922.561p | SI Trade |
15:43:37 - 30-Jun-25 |
| Sell* | 1,158 | 922.5501p | Ordinary |
15:42:03 - 30-Jun-25 |
| Buy* | 3 | 928.00p | SI Trade |
15:41:03 - 30-Jun-25 |
| Sell* | 146 | 926.00p | Automatic Execution |
15:19:50 - 30-Jun-25 |
| Sell* | 5 | 924.00p | SI Trade |
14:59:55 - 30-Jun-25 |
| Buy* | 503 | 930.39p | Suspected BUY Trade |
14:40:21 - 30-Jun-25 |
| Buy* | 41 | 930.033p | Suspected BUY Trade |
14:39:06 - 30-Jun-25 |
| Sell* | 1,000 | 925.654p | Negotiated Trade |
14:32:54 - 30-Jun-25 |
| Buy* | 21 | 935.00p | Automatic Execution |
14:32:46 - 30-Jun-25 |
| Sell* | 98 | 926.855p | Negotiated Trade |
14:20:58 - 30-Jun-25 |
| Buy* | 250 | 938.8799p | Ordinary |
13:44:25 - 30-Jun-25 |
| Buy* | 400 | 938.739p | Suspected BUY Trade |
13:38:04 - 30-Jun-25 |
| Buy* | 20 | 942.00p | Automatic Execution |
13:23:41 - 30-Jun-25 |
| Buy* | 145 | 936.00p | Automatic Execution |
13:18:39 - 30-Jun-25 |
| Buy* | 78 | 935.55p | Ordinary |
13:18:12 - 30-Jun-25 |
| Buy* | 118 | 921.00p | Automatic Execution |
13:15:06 - 30-Jun-25 |
| Buy* | 50 | 921.00p | Automatic Execution |
13:15:06 - 30-Jun-25 |
| Unknown* | 4 | 911.00p | OTC Trade |
13:14:58 - 30-Jun-25 |
| Buy* | 200 | 920.50p | Ordinary |
13:14:58 - 30-Jun-25 |
| Buy* | 301 | 920.50p | Ordinary |
13:14:58 - 30-Jun-25 |
| Buy* | 300 | 920.50p | Ordinary |
13:14:58 - 30-Jun-25 |
| Sell* | 162 | 940.00p | Automatic Execution |
13:14:27 - 30-Jun-25 |
| Sell* | 81 | 940.00p | Automatic Execution |
13:14:27 - 30-Jun-25 |
| Sell* | 7 | 940.00p | Automatic Execution |
13:14:17 - 30-Jun-25 |
| Sell* | 74 | 941.00p | Automatic Execution |
13:14:17 - 30-Jun-25 |
| Sell* | 60 | 941.00p | Ordinary |
13:13:58 - 30-Jun-25 |
| Unknown* | 60 | 941.00p | OTC Trade |
13:13:58 - 30-Jun-25 |
| Buy* | 10 | 943.00p | Automatic Execution |
13:13:53 - 30-Jun-25 |
| Sell* | 90 | 941.00p | Automatic Execution |
12:48:07 - 30-Jun-25 |
| Sell* | 82 | 941.00p | Automatic Execution |
12:48:07 - 30-Jun-25 |
| Buy* | 144 | 944.00p | Automatic Execution |
12:47:55 - 30-Jun-25 |
| Buy* | 106 | 944.00p | Automatic Execution |
12:47:55 - 30-Jun-25 |
| Sell* | 66 | 943.00p | Automatic Execution |
12:42:23 - 30-Jun-25 |
| Sell* | 86 | 944.00p | Automatic Execution |
12:42:23 - 30-Jun-25 |
| Buy* | 41 | 950.00p | Automatic Execution |
12:38:30 - 30-Jun-25 |
| Buy* | 5,217 | 949.00p | Ordinary |
12:33:43 - 30-Jun-25 |
| Buy* | 1 | 951.00p | SI Trade |
12:26:49 - 30-Jun-25 |
| Buy* | 1,056 | 945.8851p | Ordinary |
12:22:28 - 30-Jun-25 |
| Buy* | 250 | 947.1423p | Ordinary |
11:58:45 - 30-Jun-25 |
| Buy* | 45 | 947.00p | Automatic Execution |
11:58:35 - 30-Jun-25 |
| Buy* | 36 | 947.00p | Automatic Execution |
11:58:35 - 30-Jun-25 |