| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | 910.00p | Negotiated Trade |
08:37:35 - 29-Aug-25 |
| Unknown* | 0 | 958.00p | SI Trade |
08:03:34 - 29-Aug-25 |
| Buy* | 555 | 912.00p | Suspected BUY Trade |
16:35:20 - 28-Aug-25 |
| Unknown* | 55 | 907.00p | OTC Trade |
16:28:00 - 28-Aug-25 |
| Unknown* | -55 | 907.00p | Correction OTC Trade |
16:28:00 - 28-Aug-25 |
| Unknown* | 25 | 907.00p | OTC Trade |
16:28:00 - 28-Aug-25 |
| Unknown* | -25 | 907.00p | Correction OTC Trade |
16:28:00 - 28-Aug-25 |
| Unknown* | 25 | 907.00p | OTC Trade |
16:28:00 - 28-Aug-25 |
| Unknown* | 55 | 907.00p | OTC Trade |
16:28:00 - 28-Aug-25 |
| Sell* | 500 | 900.577p | Ordinary |
16:14:01 - 28-Aug-25 |
| Sell* | 40 | 903.00p | Automatic Execution |
15:56:11 - 28-Aug-25 |
| Sell* | 67 | 905.00p | Automatic Execution |
15:56:11 - 28-Aug-25 |
| Sell* | 43 | 904.00p | Automatic Execution |
15:56:11 - 28-Aug-25 |
| Sell* | 101 | 904.00p | Automatic Execution |
15:56:11 - 28-Aug-25 |
| Sell* | 96 | 905.00p | Automatic Execution |
15:56:11 - 28-Aug-25 |
| Buy* | 16 | 914.00p | Automatic Execution |
15:54:46 - 28-Aug-25 |
| Buy* | 16 | 914.00p | Automatic Execution |
15:54:46 - 28-Aug-25 |
| Buy* | 36 | 914.00p | SI Trade |
15:41:41 - 28-Aug-25 |
| Buy* | 27 | 914.00p | SI Trade |
15:30:09 - 28-Aug-25 |
| Buy* | 24 | 915.00p | SI Trade |
15:22:59 - 28-Aug-25 |
| Sell* | 526 | 902.158p | Ordinary |
15:15:18 - 28-Aug-25 |
| Buy* | 24 | 915.00p | SI Trade |
15:08:52 - 28-Aug-25 |
| Buy* | 8 | 915.00p | Automatic Execution |
15:01:01 - 28-Aug-25 |
| Buy* | 12 | 914.00p | Automatic Execution |
14:59:01 - 28-Aug-25 |
| Buy* | 90 | 914.00p | Automatic Execution |
14:59:01 - 28-Aug-25 |
| Sell* | 94 | 900.0001p | Ordinary |
13:58:49 - 28-Aug-25 |
| Buy* | 11 | 912.00p | Automatic Execution |
13:51:39 - 28-Aug-25 |
| Sell* | 100 | 900.0001p | Ordinary |
13:43:42 - 28-Aug-25 |
| Buy* | 23 | 912.00p | SI Trade |
13:30:22 - 28-Aug-25 |
| Buy* | 14 | 905.00p | Automatic Execution |
13:00:12 - 28-Aug-25 |
| Buy* | 80 | 905.00p | Automatic Execution |
12:33:00 - 28-Aug-25 |
| Buy* | 8 | 905.00p | Automatic Execution |
12:32:48 - 28-Aug-25 |
| Sell* | 58 | 899.00p | Automatic Execution |
12:32:48 - 28-Aug-25 |
| Sell* | 96 | 906.00p | Automatic Execution |
12:32:48 - 28-Aug-25 |
| Sell* | 98 | 906.00p | Automatic Execution |
12:32:48 - 28-Aug-25 |
| Sell* | 25 | 906.00p | Automatic Execution |
12:32:48 - 28-Aug-25 |
| Sell* | 81 | 904.00p | Automatic Execution |
11:59:33 - 28-Aug-25 |
| Sell* | 29 | 904.00p | Automatic Execution |
11:59:33 - 28-Aug-25 |
| Sell* | 14 | 905.00p | Automatic Execution |
11:59:33 - 28-Aug-25 |
| Sell* | 35 | 905.00p | Automatic Execution |
11:59:26 - 28-Aug-25 |
| Sell* | 8 | 905.00p | Automatic Execution |
11:59:26 - 28-Aug-25 |
| Sell* | 32 | 905.75p | Ordinary |
11:51:55 - 28-Aug-25 |
| Sell* | 2,470 | 905.00p | Ordinary |
11:43:31 - 28-Aug-25 |
| Sell* | 329 | 912.091p | Negotiated Trade |
11:07:48 - 28-Aug-25 |
| Sell* | 995 | 905.00p | Ordinary |
10:47:13 - 28-Aug-25 |
| Sell* | 995 | 905.00p | Ordinary |
10:47:00 - 28-Aug-25 |
| Buy* | 2,173 | 920.00p | Ordinary |
09:20:26 - 28-Aug-25 |
| Buy* | 2,173 | 920.00p | Ordinary |
09:19:20 - 28-Aug-25 |
| Buy* | 12 | 905.00p | Automatic Execution |
08:38:32 - 28-Aug-25 |
| Buy* | 8 | 905.00p | Automatic Execution |
08:38:32 - 28-Aug-25 |
| Buy* | 2 | 905.00p | Automatic Execution |
08:38:15 - 28-Aug-25 |
| Unknown* | 0 | 928.00p | SI Trade |
08:28:21 - 28-Aug-25 |
| Buy* | 61 | 928.00p | Automatic Execution |
08:28:21 - 28-Aug-25 |
| Buy* | 3 | 928.00p | SI Trade |
08:23:06 - 28-Aug-25 |
| Sell* | 8 | 884.00p | SI Trade |
08:06:40 - 28-Aug-25 |
| Sell* | 4 | 934.00p | Automatic Execution |
08:00:26 - 28-Aug-25 |
| Buy* | 1,086 | 907.00p | Suspected BUY Trade |
16:35:20 - 27-Aug-25 |
| Sell* | 1 | 905.00p | Automatic Execution |
16:28:33 - 27-Aug-25 |
| Sell* | 8 | 905.00p | Automatic Execution |
16:28:33 - 27-Aug-25 |
| Buy* | 33 | 908.00p | Automatic Execution |
16:28:00 - 27-Aug-25 |
| Sell* | 11 | 902.00p | Automatic Execution |
16:10:57 - 27-Aug-25 |
| Buy* | 19 | 907.00p | Automatic Execution |
16:05:34 - 27-Aug-25 |
| Sell* | 138 | 900.00p | Automatic Execution |
16:05:34 - 27-Aug-25 |
| Sell* | 88 | 901.00p | Automatic Execution |
16:05:34 - 27-Aug-25 |
| Sell* | 42 | 907.00p | Automatic Execution |
16:05:25 - 27-Aug-25 |
| Sell* | 123 | 908.00p | Automatic Execution |
16:05:25 - 27-Aug-25 |
| Buy* | 32 | 915.00p | Automatic Execution |
15:57:49 - 27-Aug-25 |
| Buy* | 21 | 915.00p | Automatic Execution |
15:54:52 - 27-Aug-25 |
| Buy* | 22 | 915.00p | Automatic Execution |
15:54:10 - 27-Aug-25 |
| Buy* | 21 | 915.00p | Automatic Execution |
15:48:23 - 27-Aug-25 |
| Buy* | 21 | 916.00p | SI Trade |
15:38:43 - 27-Aug-25 |
| Buy* | 1 | 915.00p | Automatic Execution |
15:31:21 - 27-Aug-25 |
| Sell* | 16 | 903.00p | Automatic Execution |
15:13:11 - 27-Aug-25 |
| Sell* | 35 | 903.00p | Automatic Execution |
15:13:11 - 27-Aug-25 |
| Buy* | 70 | 904.00p | Automatic Execution |
15:12:02 - 27-Aug-25 |
| Buy* | 108 | 904.00p | Automatic Execution |
15:12:02 - 27-Aug-25 |
| Buy* | 59 | 904.00p | Automatic Execution |
15:12:02 - 27-Aug-25 |
| Buy* | 106 | 904.00p | Automatic Execution |
15:12:01 - 27-Aug-25 |
| Buy* | 160 | 904.00p | Automatic Execution |
15:12:01 - 27-Aug-25 |
| Buy* | 50 | 904.00p | Automatic Execution |
15:11:59 - 27-Aug-25 |
| Buy* | 210 | 904.00p | Automatic Execution |
15:11:59 - 27-Aug-25 |
| Buy* | 140 | 904.00p | Automatic Execution |
15:11:59 - 27-Aug-25 |
| Buy* | 70 | 904.00p | Automatic Execution |
15:11:57 - 27-Aug-25 |
| Buy* | 210 | 904.00p | Automatic Execution |
15:11:57 - 27-Aug-25 |
| Sell* | 338 | 901.453p | Ordinary |
15:11:55 - 27-Aug-25 |
| Buy* | 50 | 904.00p | Automatic Execution |
15:11:53 - 27-Aug-25 |
| Buy* | 70 | 904.00p | Automatic Execution |
15:11:48 - 27-Aug-25 |
| Buy* | 90 | 904.00p | Automatic Execution |
15:11:48 - 27-Aug-25 |
| Unknown* | 190 | 902.50p | Ordinary |
15:11:46 - 27-Aug-25 |
| Sell* | 162 | 904.00p | Automatic Execution |
15:11:45 - 27-Aug-25 |
| Buy* | 38 | 904.00p | Automatic Execution |
15:11:45 - 27-Aug-25 |
| Buy* | 14 | 904.00p | Automatic Execution |
15:11:45 - 27-Aug-25 |
| Buy* | 98 | 904.00p | Automatic Execution |
15:11:45 - 27-Aug-25 |
| Buy* | 50 | 904.00p | Automatic Execution |
15:11:45 - 27-Aug-25 |
| Buy* | 10 | 904.00p | Automatic Execution |
15:11:45 - 27-Aug-25 |
| Sell* | 98 | 904.00p | Automatic Execution |
15:11:45 - 27-Aug-25 |
| Sell* | 86 | 904.00p | Automatic Execution |
15:11:45 - 27-Aug-25 |
| Sell* | 113 | 922.00p | Automatic Execution |
15:10:39 - 27-Aug-25 |
| Unknown* | 63 | 925.00p | Ordinary |
15:00:44 - 27-Aug-25 |
| Buy* | 90 | 929.00p | Automatic Execution |
14:39:14 - 27-Aug-25 |
| Buy* | 3 | 929.00p | Automatic Execution |
14:37:18 - 27-Aug-25 |
| Buy* | 77 | 929.00p | Automatic Execution |
14:37:18 - 27-Aug-25 |
| Sell* | 34 | 927.00p | Automatic Execution |
14:37:06 - 27-Aug-25 |
| Sell* | 100 | 928.00p | Automatic Execution |
14:37:06 - 27-Aug-25 |
| Sell* | 22 | 928.00p | Automatic Execution |
14:37:06 - 27-Aug-25 |
| Sell* | 32 | 929.00p | Automatic Execution |
14:37:06 - 27-Aug-25 |
| Sell* | 65 | 929.00p | Automatic Execution |
13:44:02 - 27-Aug-25 |
| Buy* | 43 | 939.00p | Automatic Execution |
13:03:10 - 27-Aug-25 |
| Buy* | 85 | 939.00p | Automatic Execution |
13:03:10 - 27-Aug-25 |
| Sell* | 16 | 928.00p | Automatic Execution |
13:03:08 - 27-Aug-25 |
| Sell* | 30,000 | 915.00p | Negotiated Trade |
12:07:49 - 27-Aug-25 |
| Sell* | 12,846 | 915.00p | Ordinary |
12:07:39 - 27-Aug-25 |
| Sell* | 16,316 | 915.00p | Ordinary |
12:07:35 - 27-Aug-25 |
| Buy* | 6 | 925.00p | Automatic Execution |
12:06:37 - 27-Aug-25 |
| Buy* | 17 | 925.00p | Automatic Execution |
12:06:37 - 27-Aug-25 |
| Sell* | 500 | 914.95p | Ordinary |
11:35:34 - 27-Aug-25 |
| Buy* | 15 | 921.00p | Automatic Execution |
11:04:30 - 27-Aug-25 |
| Sell* | 1,000 | 911.20p | Ordinary |
11:00:55 - 27-Aug-25 |
| Buy* | 21 | 925.00p | Automatic Execution |
09:34:46 - 27-Aug-25 |
| Buy* | 33 | 925.00p | Automatic Execution |
09:34:46 - 27-Aug-25 |
| Buy* | 50 | 925.00p | Automatic Execution |
09:30:31 - 27-Aug-25 |
| Buy* | 50 | 926.00p | Automatic Execution |
09:20:30 - 27-Aug-25 |
| Unknown* | 0 | 952.00p | SI Trade |
08:14:06 - 27-Aug-25 |
| Sell* | 6 | 900.0001p | Ordinary |
08:00:22 - 27-Aug-25 |
| Buy* | 1,000 | 926.50p | Ordinary |
16:37:32 - 26-Aug-25 |
| Buy* | 1,000 | 926.50p | Ordinary |
16:37:26 - 26-Aug-25 |
| Buy* | 813 | 928.00p | Suspected BUY Trade |
16:35:23 - 26-Aug-25 |
| Buy* | 51 | 928.00p | Automatic Execution |
16:28:00 - 26-Aug-25 |
| Sell* | 64 | 924.00p | Automatic Execution |
16:23:06 - 26-Aug-25 |
| Buy* | 7 | 927.00p | Automatic Execution |
16:23:02 - 26-Aug-25 |
| Buy* | 5 | 927.00p | Automatic Execution |
16:23:02 - 26-Aug-25 |
| Buy* | 67 | 926.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 91 | 924.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 51 | 924.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 21 | 926.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 17 | 926.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Buy* | 94 | 927.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Buy* | 94 | 927.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 30 | 926.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 56 | 918.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Buy* | 46 | 928.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 20 | 924.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 25 | 924.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 8 | 924.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 1 | 924.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 1 | 924.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 6 | 924.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 1 | 924.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 7 | 924.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 1 | 924.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 1 | 924.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Buy* | 25 | 928.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 1 | 924.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 423 | 927.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 62 | 927.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 11 | 927.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 64 | 927.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Sell* | 97 | 927.00p | Automatic Execution |
16:23:01 - 26-Aug-25 |
| Buy* | 5 | 967.00p | SI Trade |
16:11:23 - 26-Aug-25 |
| Sell* | 710 | 916.00p | Ordinary |
15:00:22 - 26-Aug-25 |
| Unknown* | 0 | 967.00p | SI Trade |
14:59:23 - 26-Aug-25 |
| Buy* | 5 | 966.4899p | Ordinary |
14:18:48 - 26-Aug-25 |
| Sell* | 1,700 | 941.4399p | Ordinary |
12:46:03 - 26-Aug-25 |
| Sell* | 200 | 929.7801p | Ordinary |
10:47:07 - 26-Aug-25 |
| Sell* | 2,116 | 908.00p | Ordinary |
10:00:47 - 26-Aug-25 |
| Sell* | 48 | 928.81p | Negotiated Trade |
08:41:28 - 26-Aug-25 |
| Sell* | 1 | 909.8001p | Ordinary |
08:30:36 - 26-Aug-25 |
| Unknown* | 0 | 969.00p | SI Trade |
08:01:31 - 26-Aug-25 |
| Unknown* | 0 | 888.00p | SI Trade |
08:01:31 - 26-Aug-25 |
| Sell* | 20 | 887.00p | Uncrossing Trade |
08:00:22 - 26-Aug-25 |
| Buy* | 500 | 930.00p | Ordinary |
16:36:26 - 22-Aug-25 |
| Buy* | 500 | 930.00p | Ordinary |
16:36:20 - 22-Aug-25 |
| Buy* | 3,160 | 930.00p | Suspected BUY Trade |
16:35:20 - 22-Aug-25 |
| Buy* | 2,500 | 929.70p | Ordinary |
16:31:36 - 22-Aug-25 |
| Buy* | 2,500 | 929.70p | Ordinary |
16:31:29 - 22-Aug-25 |
| Sell* | 85 | 927.7801p | Ordinary |
16:19:29 - 22-Aug-25 |
| Sell* | 800 | 927.30p | Ordinary |
16:11:03 - 22-Aug-25 |
| Buy* | 780 | 929.94p | Ordinary |
16:03:51 - 22-Aug-25 |
| Sell* | 37 | 927.7815p | Ordinary |
15:57:53 - 22-Aug-25 |
| Buy* | 542 | 929.94p | Ordinary |
15:54:39 - 22-Aug-25 |
| Sell* | 500 | 930.00p | Automatic Execution |
15:54:33 - 22-Aug-25 |
| Sell* | 182 | 931.00p | Automatic Execution |
15:54:33 - 22-Aug-25 |
| Buy* | 500 | 930.00p | Automatic Execution |
15:54:33 - 22-Aug-25 |
| Buy* | 590 | 930.2151p | Ordinary |
15:54:28 - 22-Aug-25 |
| Sell* | 10 | 930.00p | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Buy* | 10 | 931.00p | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Sell* | 1,218 | 930.00p | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Sell* | 182 | 931.00p | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Buy* | 500 | 930.00p | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Buy* | 537 | 929.90p | Ordinary |
15:53:51 - 22-Aug-25 |
| Buy* | 644 | 930.2972p | Ordinary |
15:53:40 - 22-Aug-25 |
| Sell* | 12 | 930.00p | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 69 | 931.00p | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 13 | 931.00p | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 156 | 932.00p | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 75 | 932.00p | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 69 | 930.00p | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Buy* | 10 | 933.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 478 | 933.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Sell* | 8 | 932.00p | Automatic Execution |
15:49:34 - 22-Aug-25 |