| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,639 | 704.00p | Ordinary |
12:36:10 - 09-May-25 |
| Sell* | 173 | 704.00p | Ordinary |
12:28:11 - 09-May-25 |
| Sell* | 2,132 | 704.00p | Ordinary |
12:26:49 - 09-May-25 |
| Sell* | 1,422 | 704.00p | Ordinary |
12:26:28 - 09-May-25 |
| Sell* | 3 | 704.00p | Ordinary |
12:25:51 - 09-May-25 |
| Buy* | 279 | 712.584p | Suspected BUY Trade |
11:02:05 - 09-May-25 |
| Sell* | 422 | 704.00p | Ordinary |
09:50:33 - 09-May-25 |
| Buy* | 500 | 710.46p | Suspected BUY Trade |
09:24:41 - 09-May-25 |
| Buy* | 279 | 713.73p | Ordinary |
08:26:11 - 09-May-25 |
| Buy* | 10,000 | 718.00p | Ordinary |
08:04:47 - 09-May-25 |
| Buy* | 2 | 722.00p | SI Trade |
08:01:45 - 09-May-25 |
| Buy* | 9,659 | 711.00p | Suspected BUY Trade |
16:35:01 - 08-May-25 |
| Sell* | 17 | 705.00p | Automatic Execution |
16:29:42 - 08-May-25 |
| Buy* | 417 | 707.00p | Automatic Execution |
16:29:06 - 08-May-25 |
| Buy* | 137 | 707.00p | Automatic Execution |
16:29:06 - 08-May-25 |
| Sell* | 200 | 704.00p | Automatic Execution |
16:28:53 - 08-May-25 |
| Sell* | 185 | 704.00p | Automatic Execution |
16:28:53 - 08-May-25 |
| Buy* | 13 | 704.00p | Automatic Execution |
16:28:53 - 08-May-25 |
| Sell* | 31 | 708.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 48 | 709.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 78 | 710.00p | Automatic Execution |
16:24:53 - 08-May-25 |
| Sell* | 106 | 710.00p | Automatic Execution |
16:24:53 - 08-May-25 |
| Sell* | 7 | 710.00p | SI Trade |
16:23:54 - 08-May-25 |
| Sell* | 18 | 711.00p | Automatic Execution |
16:14:49 - 08-May-25 |
| Unknown* | 100 | 712.50p | Ordinary |
16:12:58 - 08-May-25 |
| Sell* | 106 | 711.00p | Automatic Execution |
16:09:26 - 08-May-25 |
| Buy* | 2 | 714.00p | Automatic Execution |
14:56:48 - 08-May-25 |
| Buy* | 106 | 714.00p | Automatic Execution |
14:56:26 - 08-May-25 |
| Buy* | 1,200 | 714.00p | Automatic Execution |
14:56:26 - 08-May-25 |
| Buy* | 686 | 714.00p | Automatic Execution |
14:55:40 - 08-May-25 |
| Unknown* | 2,249 | 711.00p | Ordinary |
14:48:36 - 08-May-25 |
| Sell* | 22,000 | 708.50p | Ordinary |
14:43:50 - 08-May-25 |
| Sell* | 22,000 | 708.50p | Ordinary |
14:42:54 - 08-May-25 |
| Buy* | 116 | 714.00p | Automatic Execution |
14:41:38 - 08-May-25 |
| Buy* | 250 | 712.00p | Automatic Execution |
14:41:06 - 08-May-25 |
| Buy* | 200 | 716.00p | Automatic Execution |
14:40:58 - 08-May-25 |
| Unknown* | 22,000 | 708.50p | Ordinary |
14:33:12 - 08-May-25 |
| Unknown* | 17,500 | 700.00p | Ordinary |
14:33:12 - 08-May-25 |
| Unknown* | 422 | 708.50p | Ordinary |
14:29:37 - 08-May-25 |
| Unknown* | 22,000 | 708.50p | Ordinary |
14:16:10 - 08-May-25 |
| Buy* | 250 | 710.00p | Automatic Execution |
14:12:24 - 08-May-25 |
| Unknown* | 5,000 | 709.00p | Ordinary |
13:49:32 - 08-May-25 |
| Sell* | 10,000 | 707.24p | Ordinary |
13:49:13 - 08-May-25 |
| Buy* | 10,000 | 713.00p | Ordinary |
13:46:39 - 08-May-25 |
| Buy* | 5,000 | 713.00p | Ordinary |
13:44:35 - 08-May-25 |
| Unknown* | 880 | 704.00p | OTC Trade |
13:37:09 - 08-May-25 |
| Sell* | 880 | 704.00p | SI Trade |
13:37:09 - 08-May-25 |
| Unknown* | 118 | 710.50p | Ordinary |
13:24:10 - 08-May-25 |
| Unknown* | 107 | 703.00p | OTC Trade |
13:16:29 - 08-May-25 |
| Sell* | 107 | 703.00p | SI Trade |
13:16:29 - 08-May-25 |
| Sell* | 1,233 | 703.00p | SI Trade |
13:08:15 - 08-May-25 |
| Unknown* | 1,233 | 703.00p | OTC Trade |
13:08:15 - 08-May-25 |
| Sell* | 130 | 707.00p | Automatic Execution |
12:13:09 - 08-May-25 |
| Sell* | 78 | 707.00p | Automatic Execution |
12:13:09 - 08-May-25 |
| Sell* | 111 | 708.00p | Automatic Execution |
12:12:45 - 08-May-25 |
| Sell* | 223 | 711.00p | Automatic Execution |
12:12:45 - 08-May-25 |
| Sell* | 78 | 713.00p | Automatic Execution |
12:12:45 - 08-May-25 |
| Sell* | 5,000 | 711.95p | Ordinary |
12:12:01 - 08-May-25 |
| Unknown* | 68 | 714.00p | OTC Trade |
12:09:17 - 08-May-25 |
| Sell* | 68 | 714.00p | SI Trade |
12:09:17 - 08-May-25 |
| Unknown* | 119 | 714.00p | OTC Trade |
12:09:15 - 08-May-25 |
| Sell* | 119 | 714.00p | SI Trade |
12:09:15 - 08-May-25 |
| Unknown* | 119 | 714.00p | OTC Trade |
12:09:13 - 08-May-25 |
| Sell* | 119 | 714.00p | SI Trade |
12:09:13 - 08-May-25 |
| Buy* | 47 | 723.00p | Automatic Execution |
12:08:53 - 08-May-25 |
| Sell* | 509 | 712.00p | SI Trade |
12:08:42 - 08-May-25 |
| Sell* | 509 | 712.00p | SI Trade |
12:08:42 - 08-May-25 |
| Unknown* | 509 | 712.00p | OTC Trade |
12:08:42 - 08-May-25 |
| Buy* | 62 | 719.00p | Automatic Execution |
12:08:42 - 08-May-25 |
| Sell* | 243 | 719.00p | Automatic Execution |
12:08:38 - 08-May-25 |
| Sell* | 156 | 720.00p | Automatic Execution |
12:08:38 - 08-May-25 |
| Sell* | 19 | 720.00p | Automatic Execution |
12:08:38 - 08-May-25 |
| Sell* | 636 | 719.00p | SI Trade |
12:08:12 - 08-May-25 |
| Unknown* | 636 | 719.00p | OTC Trade |
12:08:12 - 08-May-25 |
| Buy* | 79 | 727.00p | Automatic Execution |
12:08:01 - 08-May-25 |
| Buy* | 14 | 720.00p | Automatic Execution |
12:07:51 - 08-May-25 |
| Sell* | 800 | 715.00p | SI Trade |
12:07:41 - 08-May-25 |
| Unknown* | 800 | 715.00p | OTC Trade |
12:07:41 - 08-May-25 |
| Buy* | 107 | 716.00p | Automatic Execution |
12:07:12 - 08-May-25 |
| Sell* | 1,000 | 704.00p | SI Trade |
12:07:11 - 08-May-25 |
| Unknown* | 1,000 | 704.00p | OTC Trade |
12:07:11 - 08-May-25 |
| Buy* | 19 | 706.00p | Automatic Execution |
12:07:11 - 08-May-25 |
| Buy* | 234 | 706.00p | Automatic Execution |
12:07:11 - 08-May-25 |
| Buy* | 11 | 706.00p | Automatic Execution |
12:07:11 - 08-May-25 |
| Sell* | 4,000 | 700.00p | Ordinary |
12:06:09 - 08-May-25 |
| Sell* | 4,000 | 700.00p | Ordinary |
12:06:05 - 08-May-25 |
| Sell* | 4,000 | 700.00p | Ordinary |
12:06:01 - 08-May-25 |
| Buy* | 17 | 700.00p | Automatic Execution |
12:03:55 - 08-May-25 |
| Buy* | 151 | 700.00p | Automatic Execution |
12:03:54 - 08-May-25 |
| Buy* | 222 | 700.00p | Automatic Execution |
12:03:54 - 08-May-25 |
| Buy* | 27 | 700.00p | Automatic Execution |
12:03:54 - 08-May-25 |
| Buy* | 713 | 699.9999p | Ordinary |
12:03:52 - 08-May-25 |
| Sell* | 1,500 | 699.93p | Ordinary |
12:02:58 - 08-May-25 |
| Sell* | 1,500 | 699.93p | Ordinary |
12:02:50 - 08-May-25 |
| Unknown* | 200 | 700.50p | SI Trade |
12:01:21 - 08-May-25 |
| Buy* | 306 | 702.3699p | Ordinary |
11:47:17 - 08-May-25 |
| Buy* | 360 | 702.3278p | Ordinary |
11:34:12 - 08-May-25 |
| Buy* | 300 | 702.988p | Ordinary |
10:59:27 - 08-May-25 |
| Buy* | 1,000 | 703.00p | Ordinary |
10:46:11 - 08-May-25 |
| Buy* | 5,000 | 703.00p | Ordinary |
10:27:36 - 08-May-25 |
| Sell* | 1,192 | 699.80p | Ordinary |
10:12:53 - 08-May-25 |
| Sell* | 715 | 700.1563p | Ordinary |
10:08:11 - 08-May-25 |
| Buy* | 2,000 | 703.00p | Ordinary |
10:07:29 - 08-May-25 |
| Buy* | 2,347 | 703.00p | Ordinary |
10:07:09 - 08-May-25 |
| Buy* | 2,441 | 703.00p | Ordinary |
10:06:57 - 08-May-25 |
| Sell* | 1 | 691.85p | Ordinary |
09:18:45 - 08-May-25 |
| Buy* | 141 | 701.3799p | Ordinary |
09:11:20 - 08-May-25 |
| Buy* | 34 | 701.3999p | Ordinary |
09:07:33 - 08-May-25 |
| Unknown* | 0 | 708.00p | SI Trade |
08:32:28 - 08-May-25 |
| Buy* | 5,000 | 700.00p | Ordinary |
08:27:17 - 08-May-25 |
| Buy* | 5,000 | 700.00p | Ordinary |
08:27:08 - 08-May-25 |
| Sell* | 84 | 694.704p | Negotiated Trade |
08:20:34 - 08-May-25 |
| Unknown* | 0 | 713.00p | SI Trade |
08:06:56 - 08-May-25 |
| Unknown* | 0 | 713.00p | SI Trade |
08:06:56 - 08-May-25 |
| Unknown* | 0 | 687.00p | SI Trade |
08:06:56 - 08-May-25 |
| Buy* | 17,500 | 700.00p | Ordinary |
16:35:53 - 07-May-25 |
| Buy* | 17,500 | 700.00p | Ordinary |
16:35:43 - 07-May-25 |
| Buy* | 31,544 | 700.00p | Suspected BUY Trade |
16:35:13 - 07-May-25 |
| Sell* | 18 | 697.00p | Automatic Execution |
16:26:53 - 07-May-25 |
| Sell* | 189 | 697.00p | Automatic Execution |
16:26:53 - 07-May-25 |
| Buy* | 8 | 701.00p | Automatic Execution |
16:23:23 - 07-May-25 |
| Sell* | 151 | 699.00p | Automatic Execution |
16:00:50 - 07-May-25 |
| Buy* | 1,800 | 701.0199p | Ordinary |
15:44:42 - 07-May-25 |
| Sell* | 1,800 | 699.60p | Ordinary |
15:20:51 - 07-May-25 |
| Buy* | 85 | 701.00p | Automatic Execution |
15:17:20 - 07-May-25 |
| Buy* | 82 | 698.00p | Automatic Execution |
15:11:33 - 07-May-25 |
| Buy* | 174 | 698.00p | Automatic Execution |
15:11:33 - 07-May-25 |
| Buy* | 148 | 698.00p | Automatic Execution |
15:11:33 - 07-May-25 |
| Buy* | 3 | 697.75p | Ordinary |
14:57:02 - 07-May-25 |
| Buy* | 1,013 | 698.00p | SI Trade |
14:52:20 - 07-May-25 |
| Unknown* | 1,013 | 698.00p | OTC Trade |
14:52:20 - 07-May-25 |
| Buy* | 109 | 697.00p | Automatic Execution |
14:52:09 - 07-May-25 |
| Buy* | 95 | 695.00p | Automatic Execution |
14:51:05 - 07-May-25 |
| Buy* | 14 | 696.00p | Automatic Execution |
14:50:52 - 07-May-25 |
| Sell* | 77 | 693.00p | Automatic Execution |
14:48:53 - 07-May-25 |
| Sell* | 143 | 693.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 75 | 693.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 50 | 695.00p | Automatic Execution |
14:47:20 - 07-May-25 |
| Sell* | 183 | 697.00p | Automatic Execution |
14:47:19 - 07-May-25 |
| Sell* | 41 | 697.00p | Automatic Execution |
14:47:19 - 07-May-25 |
| Buy* | 153 | 703.00p | Automatic Execution |
14:01:57 - 07-May-25 |
| Buy* | 214 | 703.00p | Automatic Execution |
14:01:57 - 07-May-25 |
| Sell* | 151 | 702.00p | Automatic Execution |
14:00:35 - 07-May-25 |
| Sell* | 233 | 702.00p | Automatic Execution |
14:00:35 - 07-May-25 |
| Buy* | 326 | 707.60p | Suspected BUY Trade |
13:20:38 - 07-May-25 |
| Buy* | 129 | 703.00p | Automatic Execution |
13:15:18 - 07-May-25 |
| Buy* | 63 | 703.00p | Automatic Execution |
13:15:18 - 07-May-25 |
| Buy* | 147 | 701.00p | Automatic Execution |
13:14:12 - 07-May-25 |
| Buy* | 56 | 700.00p | Ordinary |
12:58:34 - 07-May-25 |
| Sell* | 2,600 | 695.00p | Ordinary |
11:07:50 - 07-May-25 |
| Buy* | 142 | 696.733p | Ordinary |
10:43:30 - 07-May-25 |
| Buy* | 216 | 690.00p | Automatic Execution |
09:09:55 - 07-May-25 |
| Buy* | 80 | 689.00p | Automatic Execution |
09:06:31 - 07-May-25 |
| Buy* | 215 | 689.00p | Automatic Execution |
09:06:31 - 07-May-25 |
| Buy* | 581 | 687.20p | Ordinary |
09:06:28 - 07-May-25 |
| Buy* | 581 | 687.20p | Ordinary |
09:06:18 - 07-May-25 |
| Buy* | 723 | 690.464p | Suspected BUY Trade |
09:06:07 - 07-May-25 |
| Buy* | 725 | 688.626p | Suspected BUY Trade |
09:01:35 - 07-May-25 |
| Buy* | 1 | 684.55p | Ordinary |
09:01:33 - 07-May-25 |
| Sell* | 233 | 684.44p | Negotiated Trade |
09:01:23 - 07-May-25 |
| Buy* | 35 | 695.00p | Suspected BUY Trade |
08:58:34 - 07-May-25 |
| Buy* | 7 | 705.75p | Ordinary |
08:31:15 - 07-May-25 |
| Sell* | 70 | 694.1081p | Ordinary |
08:06:41 - 07-May-25 |
| Sell* | 15 | 694.592p | Negotiated Trade |
08:04:54 - 07-May-25 |
| Buy* | 71 | 703.855p | Suspected BUY Trade |
08:01:51 - 07-May-25 |
| Buy* | 14,250 | 700.00p | Suspected BUY Trade |
16:35:26 - 06-May-25 |
| Sell* | 5 | 696.00p | Automatic Execution |
16:28:39 - 06-May-25 |
| Sell* | 141 | 696.00p | Automatic Execution |
16:28:39 - 06-May-25 |
| Unknown* | 2 | 706.00p | SI Trade |
16:18:55 - 06-May-25 |
| Unknown* | 10 | 706.00p | SI Trade |
16:15:55 - 06-May-25 |
| Unknown* | 2 | 707.50p | SI Trade |
16:13:10 - 06-May-25 |
| Unknown* | 3 | 707.50p | SI Trade |
16:13:03 - 06-May-25 |
| Unknown* | 7 | 707.50p | SI Trade |
16:12:56 - 06-May-25 |
| Unknown* | 0 | 705.00p | SI Trade |
16:12:54 - 06-May-25 |
| Sell* | 52 | 705.00p | Automatic Execution |
16:12:48 - 06-May-25 |
| Sell* | 99 | 705.00p | Automatic Execution |
16:12:48 - 06-May-25 |
| Sell* | 31 | 705.00p | Automatic Execution |
16:12:48 - 06-May-25 |
| Buy* | 3 | 710.70p | Ordinary |
16:05:49 - 06-May-25 |
| Unknown* | 3 | 708.00p | SI Trade |
16:01:31 - 06-May-25 |
| Unknown* | 2 | 708.00p | SI Trade |
16:01:23 - 06-May-25 |
| Unknown* | 3 | 708.00p | SI Trade |
16:01:16 - 06-May-25 |
| Unknown* | 7 | 708.00p | SI Trade |
16:01:04 - 06-May-25 |
| Unknown* | 2 | 708.00p | SI Trade |
16:00:50 - 06-May-25 |
| Unknown* | 6 | 708.00p | SI Trade |
16:00:44 - 06-May-25 |
| Sell* | 118 | 708.00p | Automatic Execution |
15:59:58 - 06-May-25 |
| Sell* | 1 | 710.00p | Automatic Execution |
15:59:58 - 06-May-25 |
| Sell* | 11 | 710.00p | Automatic Execution |
15:59:58 - 06-May-25 |
| Unknown* | 3 | 711.00p | SI Trade |
15:59:55 - 06-May-25 |
| Unknown* | 15 | 710.00p | SI Trade |
15:57:55 - 06-May-25 |
| Unknown* | 26 | 709.50p | SI Trade |
15:54:55 - 06-May-25 |
| Buy* | 6 | 712.00p | Automatic Execution |
15:54:23 - 06-May-25 |
| Sell* | 2 | 710.00p | Automatic Execution |
15:53:41 - 06-May-25 |
| Sell* | 202 | 710.00p | Automatic Execution |
15:53:41 - 06-May-25 |
| Sell* | 19 | 711.00p | Automatic Execution |
15:53:41 - 06-May-25 |
| Buy* | 24 | 713.00p | Automatic Execution |
15:53:41 - 06-May-25 |
| Buy* | 23 | 713.00p | Automatic Execution |
15:53:41 - 06-May-25 |
| Buy* | 26 | 713.00p | Automatic Execution |
15:53:41 - 06-May-25 |
| Unknown* | 5 | 711.00p | SI Trade |
15:53:16 - 06-May-25 |
| Sell* | 1,064 | 710.6302p | Ordinary |
15:53:14 - 06-May-25 |
| Buy* | 9 | 712.00p | Automatic Execution |
15:53:03 - 06-May-25 |