Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 1,352.00p SI Trade
 16:35:15 - 09-Mar-26
Sell* 42 1,352.00p SI Trade
 16:35:15 - 09-Mar-26
Sell* 23 1,352.00p SI Trade
 16:35:15 - 09-Mar-26
Sell* 4,074 1,352.00p Uncrossing Trade
 16:35:15 - 09-Mar-26
Sell* 14 1,362.00p Automatic Execution
 16:27:10 - 09-Mar-26
Sell* 1 1,362.00p Automatic Execution
 16:27:10 - 09-Mar-26
Sell* 9 1,362.00p Automatic Execution
 16:27:10 - 09-Mar-26
Sell* 5 1,364.00p Automatic Execution
 16:23:34 - 09-Mar-26
Sell* 37 1,364.00p Automatic Execution
 16:21:46 - 09-Mar-26
Sell* 399 1,364.00p Ordinary
 16:15:27 - 09-Mar-26
Sell* 20 1,364.00p Automatic Execution
 16:10:44 - 09-Mar-26
Sell* 15 1,364.00p Automatic Execution
 16:05:04 - 09-Mar-26
Sell* 69 1,364.00p Automatic Execution
 16:05:04 - 09-Mar-26
Sell* 23 1,360.50p Ordinary
 15:25:15 - 09-Mar-26
Sell* 250 1,360.00p Ordinary
 15:16:40 - 09-Mar-26
Unknown* 0 1,370.00p SI Trade
 15:13:00 - 09-Mar-26
Sell* 208 1,362.00p Automatic Execution
 15:13:00 - 09-Mar-26
Unknown* 181 1,365.00p SI Trade
 15:04:20 - 09-Mar-26
Buy* 5,000 1,366.00p Ordinary
 14:38:50 - 09-Mar-26
Sell* 2 1,366.00p Automatic Execution
 14:38:01 - 09-Mar-26
Sell* 84 1,366.00p Automatic Execution
 14:38:01 - 09-Mar-26
Sell* 9 1,366.00p Automatic Execution
 14:38:01 - 09-Mar-26
Sell* 2,000 1,366.00p SI Trade
 14:37:48 - 09-Mar-26
Buy* 7 1,368.00p Automatic Execution
 14:35:10 - 09-Mar-26
Buy* 4 1,368.00p Automatic Execution
 14:35:10 - 09-Mar-26
Buy* 43 1,368.00p Automatic Execution
 14:35:10 - 09-Mar-26
Buy* 5 1,368.00p Automatic Execution
 14:35:10 - 09-Mar-26
Buy* 129 1,368.00p Automatic Execution
 14:35:10 - 09-Mar-26
Buy* 2 1,370.00p Automatic Execution
 14:27:16 - 09-Mar-26
Buy* 225 1,370.00p Automatic Execution
 14:27:16 - 09-Mar-26
Sell* 77 1,366.00p Automatic Execution
 14:27:16 - 09-Mar-26
Sell* 135 1,366.00p Automatic Execution
 14:27:16 - 09-Mar-26
Sell* 81 1,370.00p Automatic Execution
 14:27:16 - 09-Mar-26
Sell* 36 1,370.00p Automatic Execution
 14:27:16 - 09-Mar-26
Sell* 69 1,370.00p Automatic Execution
 14:27:16 - 09-Mar-26
Sell* 68 1,370.00p Automatic Execution
 14:27:16 - 09-Mar-26
Unknown* 0 1,366.00p SI Trade
 13:44:54 - 09-Mar-26
Unknown* 0 1,366.00p OTC Trade
 13:44:54 - 09-Mar-26
Sell* 70 1,362.00p Automatic Execution
 13:44:51 - 09-Mar-26
Sell* 200 1,370.277p Negotiated Trade
 13:23:17 - 09-Mar-26
Unknown* 82 1,370.00p SI Trade
 12:27:15 - 09-Mar-26
Buy* 54 1,374.72p Ordinary
 12:03:02 - 09-Mar-26
Sell* 627 1,360.00p Ordinary
 11:25:07 - 09-Mar-26
Sell* 5,000 1,364.00p Ordinary
 11:20:24 - 09-Mar-26
Buy* 86 1,366.00p Automatic Execution
 11:20:17 - 09-Mar-26
Buy* 171 1,366.00p Automatic Execution
 11:20:17 - 09-Mar-26
Buy* 86 1,366.00p Automatic Execution
 11:20:17 - 09-Mar-26
Sell* 21,000 1,340.59p Negotiated Trade
 11:19:32 - 09-Mar-26
Buy* 48 1,366.00p Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 136 1,366.00p Automatic Execution
 11:00:22 - 09-Mar-26
Buy* 275 1,352.00p Automatic Execution
 10:59:39 - 09-Mar-26
Unknown* 0 1,352.00p SI Trade
 09:51:04 - 09-Mar-26
Sell* 1,414 1,337.40p Ordinary
 08:53:16 - 09-Mar-26
Sell* 105 1,337.40p Ordinary
 08:46:56 - 09-Mar-26
Unknown* 187 1,340.00p Ordinary
 08:39:12 - 09-Mar-26
Unknown* 426 1,340.00p Ordinary
 08:39:06 - 09-Mar-26
Unknown* 0 1,366.00p SI Trade
 08:18:29 - 09-Mar-26
Sell* 221 1,334.00p Ordinary
 08:11:33 - 09-Mar-26
Sell* 76 1,334.00p Ordinary
 08:09:38 - 09-Mar-26
Sell* 650 1,334.00p Ordinary
 08:09:26 - 09-Mar-26
Sell* 1,390 1,334.05p Ordinary
 08:08:03 - 09-Mar-26
Unknown* 0 1,362.00p SI Trade
 08:03:21 - 09-Mar-26
Unknown* 0 1,314.00p SI Trade
 08:03:21 - 09-Mar-26
Unknown* 0 1,362.00p SI Trade
 08:03:21 - 09-Mar-26
Unknown* 0 1,362.00p SI Trade
 08:03:21 - 09-Mar-26
Unknown* 0 1,362.00p SI Trade
 08:03:21 - 09-Mar-26
Sell* 220 1,332.00p Ordinary
 08:01:18 - 09-Mar-26
Buy* 2,833 1,368.00p Suspected BUY Trade
 16:35:09 - 06-Mar-26
Sell* 9 1,370.00p Automatic Execution
 16:20:24 - 06-Mar-26
Sell* 70 1,370.00p Automatic Execution
 16:20:24 - 06-Mar-26
Sell* 27 1,370.00p Automatic Execution
 16:20:24 - 06-Mar-26
Sell* 12 1,366.00p Automatic Execution
 16:07:55 - 06-Mar-26
Sell* 71 1,366.00p Automatic Execution
 16:07:55 - 06-Mar-26
Buy* 22 1,368.00p Automatic Execution
 15:30:00 - 06-Mar-26
Buy* 11 1,360.00p Automatic Execution
 14:45:40 - 06-Mar-26
Buy* 59 1,360.00p Automatic Execution
 14:45:40 - 06-Mar-26
Unknown* 171 1,357.00p SI Trade
 14:43:23 - 06-Mar-26
Buy* 59 1,358.00p Automatic Execution
 14:37:58 - 06-Mar-26
Buy* 27 1,358.00p Automatic Execution
 14:37:58 - 06-Mar-26
Buy* 39 1,356.00p Automatic Execution
 14:37:52 - 06-Mar-26
Sell* 38 1,350.00p Automatic Execution
 14:37:52 - 06-Mar-26
Sell* 43 1,350.00p Automatic Execution
 14:37:52 - 06-Mar-26
Sell* 20 1,350.00p Automatic Execution
 14:37:52 - 06-Mar-26
Buy* 46 1,358.00p Automatic Execution
 14:26:33 - 06-Mar-26
Buy* 47 1,358.00p Automatic Execution
 14:26:33 - 06-Mar-26
Buy* 5 1,358.00p Automatic Execution
 14:26:33 - 06-Mar-26
Buy* 13 1,350.00p Automatic Execution
 13:59:09 - 06-Mar-26
Buy* 33 1,350.00p Automatic Execution
 13:56:52 - 06-Mar-26
Buy* 13 1,348.00p Automatic Execution
 13:56:52 - 06-Mar-26
Buy* 72 1,348.00p Automatic Execution
 13:56:25 - 06-Mar-26
Buy* 28 1,350.00p Automatic Execution
 13:56:25 - 06-Mar-26
Buy* 72 1,348.00p Automatic Execution
 13:56:25 - 06-Mar-26
Buy* 20 1,350.00p Automatic Execution
 13:56:25 - 06-Mar-26
Sell* 139 1,350.00p Automatic Execution
 13:56:25 - 06-Mar-26
Sell* 70 1,352.00p Automatic Execution
 13:56:25 - 06-Mar-26
Sell* 52 1,352.00p Automatic Execution
 13:56:25 - 06-Mar-26
Sell* 222 1,352.00p Automatic Execution
 13:56:25 - 06-Mar-26
Sell* 500 1,350.00p Automatic Execution
 13:45:41 - 06-Mar-26
Sell* 500 1,350.64p Ordinary
 13:45:12 - 06-Mar-26
Sell* 500 1,352.40p Ordinary
 13:31:09 - 06-Mar-26
Buy* 12 1,366.00p Automatic Execution
 13:15:49 - 06-Mar-26
Buy* 54 1,366.00p Automatic Execution
 13:15:49 - 06-Mar-26
Sell* 6,250 1,350.00p Ordinary
 13:05:30 - 06-Mar-26
Sell* 6,250 1,350.00p Ordinary
 13:05:24 - 06-Mar-26
Sell* 52 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 173 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 173 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 60 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 173 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 72 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 72 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 173 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 173 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 173 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 173 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 58 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 73 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 173 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 173 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 173 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 173 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 72 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 173 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 52 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 72 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 173 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 231 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 347 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 347 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 144 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 446 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 2,703 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 2,031 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 3,548 1,350.00p Ordinary
 13:04:36 - 06-Mar-26
Sell* 3,169 1,350.00p SI Trade
 12:16:54 - 06-Mar-26
Sell* 18 1,356.00p Automatic Execution
 12:12:02 - 06-Mar-26
Sell* 26 1,356.00p Automatic Execution
 12:12:02 - 06-Mar-26
Sell* 70 1,358.00p Automatic Execution
 12:12:02 - 06-Mar-26
Sell* 55 1,358.00p Automatic Execution
 12:12:02 - 06-Mar-26
Sell* 16 1,358.00p Automatic Execution
 12:02:20 - 06-Mar-26
Sell* 25 1,358.00p Automatic Execution
 12:02:20 - 06-Mar-26
Unknown* 10 1,362.00p SI Trade
 11:33:37 - 06-Mar-26
Unknown* 20 1,362.00p SI Trade
 11:33:37 - 06-Mar-26
Buy* 3 1,368.00p Automatic Execution
 11:29:38 - 06-Mar-26
Sell* 185 1,357.80p Ordinary
 11:23:17 - 06-Mar-26
Buy* 73 1,368.00p Automatic Execution
 11:20:59 - 06-Mar-26
Sell* 3 1,356.00p Automatic Execution
 11:10:20 - 06-Mar-26
Sell* 55 1,356.00p Automatic Execution
 11:10:20 - 06-Mar-26
Buy* 4 1,368.00p SI Trade
 11:09:40 - 06-Mar-26
Buy* 14 1,368.00p SI Trade
 11:07:10 - 06-Mar-26
Buy* 2 1,368.00p Automatic Execution
 11:07:10 - 06-Mar-26
Buy* 5 1,376.00p SI Trade
 11:03:16 - 06-Mar-26
Sell* 42 1,358.00p Automatic Execution
 10:34:27 - 06-Mar-26
Sell* 406 1,356.9465p Ordinary
 09:03:09 - 06-Mar-26
Buy* 3,594 1,366.00p Suspected BUY Trade
 16:35:08 - 05-Mar-26
Sell* 6 1,368.00p Automatic Execution
 15:53:35 - 05-Mar-26
Sell* 6 1,368.00p Automatic Execution
 15:47:37 - 05-Mar-26
Buy* 6 1,370.00p Automatic Execution
 15:16:02 - 05-Mar-26
Sell* 5 1,368.00p Automatic Execution
 15:15:55 - 05-Mar-26
Sell* 1 1,368.00p Automatic Execution
 15:15:40 - 05-Mar-26
Sell* 28 1,368.00p Automatic Execution
 15:12:11 - 05-Mar-26
Sell* 4 1,368.00p SI Trade
 15:09:02 - 05-Mar-26
Sell* 37 1,371.208p Ordinary
 15:03:32 - 05-Mar-26
Buy* 2 1,376.00p SI Trade
 14:52:13 - 05-Mar-26
Sell* 3 1,368.00p Automatic Execution
 14:51:37 - 05-Mar-26
Sell* 70 1,368.00p Automatic Execution
 14:51:37 - 05-Mar-26
Sell* 51 1,368.00p Automatic Execution
 14:51:37 - 05-Mar-26
Sell* 122 1,366.00p Automatic Execution
 14:51:28 - 05-Mar-26
Sell* 38 1,368.00p Automatic Execution
 14:51:28 - 05-Mar-26
Buy* 6 1,382.00p Automatic Execution
 13:55:57 - 05-Mar-26
Sell* 2,500 1,349.00p Ordinary
 13:45:53 - 05-Mar-26
Sell* 2,500 1,349.00p Ordinary
 13:45:45 - 05-Mar-26
Buy* 71 1,366.00p Automatic Execution
 12:07:07 - 05-Mar-26
Buy* 17 1,358.00p Automatic Execution
 12:07:07 - 05-Mar-26
Buy* 186 1,358.00p Automatic Execution
 12:07:07 - 05-Mar-26
Buy* 7 1,358.00p SI Trade
 11:59:11 - 05-Mar-26
Buy* 66 1,358.00p Automatic Execution
 11:59:11 - 05-Mar-26
Sell* 75 1,338.80p Ordinary
 11:58:23 - 05-Mar-26
Buy* 250 1,351.00p Ordinary
 11:54:45 - 05-Mar-26
Sell* 5,000 1,350.00p Ordinary
 11:07:21 - 05-Mar-26
Buy* 84 1,358.00p Automatic Execution
 10:11:22 - 05-Mar-26
Buy* 7 1,360.00p Automatic Execution
 10:11:13 - 05-Mar-26
Buy* 98 1,360.00p Automatic Execution
 10:11:13 - 05-Mar-26
Unknown* -5,000 1,355.00p Ordinary
Correction
 10:10:58 - 05-Mar-26
Sell* 5,000 1,355.00p Ordinary
 10:10:58 - 05-Mar-26
Buy* 3 1,360.00p Automatic Execution
 10:10:34 - 05-Mar-26
Buy* 5 1,360.00p Automatic Execution
 10:10:01 - 05-Mar-26
Buy* 1 1,360.00p Automatic Execution
 10:10:01 - 05-Mar-26
Buy* 9 1,360.00p Automatic Execution
 10:10:01 - 05-Mar-26
Buy* 83 1,346.00p Automatic Execution
 10:10:01 - 05-Mar-26
Buy* 71 1,346.00p Automatic Execution
 10:10:01 - 05-Mar-26
Buy* 6 1,346.00p Automatic Execution
 10:10:01 - 05-Mar-26
Buy* 450 1,342.1199p Ordinary
 09:53:36 - 05-Mar-26
Sell* 5 1,328.00p Ordinary
 09:07:48 - 05-Mar-26
Unknown* 0 1,352.00p SI Trade
 09:05:17 - 05-Mar-26
Buy* 37 1,344.0199p Ordinary
 08:55:44 - 05-Mar-26
Buy* 4 1,344.0199p Ordinary
 08:51:58 - 05-Mar-26
Buy* 189 1,344.0199p Ordinary
 08:34:42 - 05-Mar-26
Sell* 77 1,328.00p Ordinary
 08:07:02 - 05-Mar-26
Buy* 4,572 1,332.00p Suspected BUY Trade
 16:35:15 - 04-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23