| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 564 | 898.00p | Suspected BUY Trade |
16:35:07 - 18-Dec-25 |
| Buy* | 28 | 906.00p | Automatic Execution |
16:29:00 - 18-Dec-25 |
| Sell* | 87 | 897.3752p | Ordinary |
16:23:46 - 18-Dec-25 |
| Sell* | 297 | 899.481p | Ordinary |
15:45:31 - 18-Dec-25 |
| Sell* | 4 | 890.00p | Automatic Execution |
15:35:29 - 18-Dec-25 |
| Unknown* | 0 | 910.00p | SI Trade |
14:43:28 - 18-Dec-25 |
| Sell* | 1,688 | 889.231p | Ordinary |
14:20:42 - 18-Dec-25 |
| Sell* | 179 | 897.00p | Automatic Execution |
14:17:50 - 18-Dec-25 |
| Sell* | 41 | 902.00p | Automatic Execution |
14:17:50 - 18-Dec-25 |
| Sell* | 81 | 902.00p | Automatic Execution |
14:17:50 - 18-Dec-25 |
| Sell* | 64 | 902.00p | Automatic Execution |
14:17:50 - 18-Dec-25 |
| Sell* | 556 | 900.0001p | Ordinary |
14:17:47 - 18-Dec-25 |
| Sell* | 667 | 900.8021p | Ordinary |
14:17:38 - 18-Dec-25 |
| Buy* | 57 | 911.00p | SI Trade |
14:11:06 - 18-Dec-25 |
| Buy* | 8 | 911.00p | Automatic Execution |
14:11:06 - 18-Dec-25 |
| Unknown* | 0 | 911.00p | SI Trade |
14:02:32 - 18-Dec-25 |
| Unknown* | 219 | 906.00p | Ordinary |
13:48:04 - 18-Dec-25 |
| Unknown* | 110 | 906.00p | Ordinary |
13:19:08 - 18-Dec-25 |
| Buy* | 1 | 919.00p | SI Trade |
12:01:49 - 18-Dec-25 |
| Sell* | 21 | 902.00p | Ordinary |
11:31:45 - 18-Dec-25 |
| Buy* | 21 | 908.00p | Automatic Execution |
11:10:39 - 18-Dec-25 |
| Buy* | 256 | 908.00p | Automatic Execution |
11:10:39 - 18-Dec-25 |
| Buy* | 144 | 908.00p | Automatic Execution |
11:10:39 - 18-Dec-25 |
| Buy* | 1 | 908.00p | Automatic Execution |
11:10:39 - 18-Dec-25 |
| Sell* | 1,003 | 895.00p | Ordinary |
10:42:08 - 18-Dec-25 |
| Buy* | 495 | 904.9739p | Ordinary |
10:39:00 - 18-Dec-25 |
| Buy* | 1,211 | 904.9999p | Ordinary |
10:38:53 - 18-Dec-25 |
| Buy* | 443 | 902.381p | SI Trade |
10:18:31 - 18-Dec-25 |
| Unknown* | 0 | 883.00p | SI Trade |
08:19:02 - 18-Dec-25 |
| Unknown* | 0 | 883.00p | SI Trade |
08:19:02 - 18-Dec-25 |
| Buy* | 826 | 898.00p | Suspected BUY Trade |
16:35:07 - 17-Dec-25 |
| Sell* | 1,000 | 890.1401p | Ordinary |
16:29:36 - 17-Dec-25 |
| Sell* | 1,000 | 891.455p | Negotiated Trade |
16:29:21 - 17-Dec-25 |
| Buy* | 8 | 898.00p | Automatic Execution |
16:29:15 - 17-Dec-25 |
| Buy* | 14 | 898.00p | Automatic Execution |
16:29:02 - 17-Dec-25 |
| Buy* | 10 | 898.00p | Automatic Execution |
16:29:02 - 17-Dec-25 |
| Sell* | 1,500 | 888.2335p | Ordinary |
15:40:48 - 17-Dec-25 |
| Sell* | 1,000 | 888.241p | Ordinary |
15:40:15 - 17-Dec-25 |
| Sell* | 100 | 883.00p | Automatic Execution |
15:32:24 - 17-Dec-25 |
| Sell* | 78 | 887.226p | Negotiated Trade |
15:09:43 - 17-Dec-25 |
| Buy* | 700 | 898.15p | Ordinary |
15:09:02 - 17-Dec-25 |
| Buy* | 800 | 896.2799p | Ordinary |
15:06:57 - 17-Dec-25 |
| Buy* | 1,000 | 896.2799p | Ordinary |
15:03:09 - 17-Dec-25 |
| Buy* | 1,665 | 900.5134p | Ordinary |
15:01:02 - 17-Dec-25 |
| Unknown* | 0 | 897.00p | SI Trade |
14:38:29 - 17-Dec-25 |
| Buy* | 8 | 885.00p | Automatic Execution |
14:06:55 - 17-Dec-25 |
| Buy* | 6 | 885.00p | Automatic Execution |
14:04:58 - 17-Dec-25 |
| Buy* | 12 | 885.00p | Automatic Execution |
14:04:58 - 17-Dec-25 |
| Buy* | 564 | 885.6355p | Ordinary |
14:04:55 - 17-Dec-25 |
| Buy* | 32 | 885.00p | Automatic Execution |
14:04:44 - 17-Dec-25 |
| Buy* | 565 | 884.20p | Ordinary |
14:04:37 - 17-Dec-25 |
| Buy* | 1,246 | 882.383p | SI Trade |
14:04:06 - 17-Dec-25 |
| Unknown* | 0 | 885.00p | SI Trade |
13:51:38 - 17-Dec-25 |
| Sell* | 25 | 886.00p | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 186 | 887.00p | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Sell* | 39 | 887.00p | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Sell* | 21 | 887.00p | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Sell* | 96 | 887.00p | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Buy* | 1,850 | 904.5301p | Ordinary |
13:26:48 - 17-Dec-25 |
| Sell* | 1,000 | 885.97p | Ordinary |
13:00:11 - 17-Dec-25 |
| Sell* | 1,017 | 886.0888p | Ordinary |
12:54:28 - 17-Dec-25 |
| Sell* | 2,000 | 887.00p | SI Trade |
12:54:25 - 17-Dec-25 |
| Sell* | 904 | 886.215p | Ordinary |
12:54:19 - 17-Dec-25 |
| Sell* | 791 | 886.3771p | Ordinary |
12:54:10 - 17-Dec-25 |
| Sell* | 678 | 886.5933p | Ordinary |
12:54:01 - 17-Dec-25 |
| Sell* | 565 | 887.1801p | Ordinary |
12:53:51 - 17-Dec-25 |
| Sell* | 564 | 887.90p | Ordinary |
12:53:41 - 17-Dec-25 |
| Sell* | 678 | 885.767p | SI Trade |
12:53:31 - 17-Dec-25 |
| Sell* | 2,141 | 887.6639p | Ordinary |
12:53:13 - 17-Dec-25 |
| Sell* | 80 | 884.00p | Automatic Execution |
12:51:53 - 17-Dec-25 |
| Buy* | 13 | 883.00p | Automatic Execution |
12:47:00 - 17-Dec-25 |
| Buy* | 1,330 | 883.00p | Automatic Execution |
12:47:00 - 17-Dec-25 |
| Buy* | 1,000 | 882.28p | Ordinary |
12:46:50 - 17-Dec-25 |
| Buy* | 1,500 | 882.6987p | Ordinary |
12:46:19 - 17-Dec-25 |
| Buy* | 685 | 882.28p | Ordinary |
12:46:15 - 17-Dec-25 |
| Buy* | 3,000 | 882.868p | Ordinary |
12:45:52 - 17-Dec-25 |
| Buy* | 8 | 883.00p | Automatic Execution |
12:45:38 - 17-Dec-25 |
| Buy* | 170 | 879.5993p | Ordinary |
11:47:39 - 17-Dec-25 |
| Sell* | 388 | 875.00p | Ordinary |
11:44:52 - 17-Dec-25 |
| Buy* | 150 | 876.982p | SI Trade |
10:25:45 - 17-Dec-25 |
| Buy* | 100 | 878.482p | SI Trade |
10:21:33 - 17-Dec-25 |
| Buy* | 8 | 883.00p | Automatic Execution |
10:21:32 - 17-Dec-25 |
| Sell* | 10 | 883.00p | Automatic Execution |
10:21:32 - 17-Dec-25 |
| Buy* | 44 | 897.3221p | Ordinary |
10:02:08 - 17-Dec-25 |
| Sell* | 677 | 887.131p | Negotiated Trade |
09:39:23 - 17-Dec-25 |
| Sell* | 1,014 | 888.3991p | Ordinary |
09:39:07 - 17-Dec-25 |
| Sell* | 17 | 889.296p | Negotiated Trade |
09:33:24 - 17-Dec-25 |
| Buy* | 110 | 899.625p | Suspected BUY Trade |
09:31:46 - 17-Dec-25 |
| Unknown* | 0 | 884.00p | SI Trade |
08:03:00 - 17-Dec-25 |
| Buy* | 1,471 | 905.00p | Suspected BUY Trade |
16:35:29 - 16-Dec-25 |
| Buy* | 109 | 918.7455p | Ordinary |
16:25:36 - 16-Dec-25 |
| Unknown* | 0 | 912.00p | SI Trade |
16:01:52 - 16-Dec-25 |
| Sell* | 2,000 | 913.4246p | Ordinary |
15:51:00 - 16-Dec-25 |
| Buy* | 9 | 919.00p | Automatic Execution |
15:33:29 - 16-Dec-25 |
| Buy* | 1 | 919.00p | Automatic Execution |
15:33:29 - 16-Dec-25 |
| Sell* | 3 | 905.00p | Automatic Execution |
15:33:29 - 16-Dec-25 |
| Sell* | 4 | 905.00p | Automatic Execution |
15:33:29 - 16-Dec-25 |
| Sell* | 401 | 907.202p | Negotiated Trade |
15:11:26 - 16-Dec-25 |
| Sell* | 3,002 | 904.00p | Ordinary |
12:28:00 - 16-Dec-25 |
| Buy* | 1 | 919.00p | Automatic Execution |
10:44:38 - 16-Dec-25 |
| Buy* | 18 | 919.00p | Automatic Execution |
10:44:38 - 16-Dec-25 |
| Sell* | 347 | 898.00p | Automatic Execution |
10:44:38 - 16-Dec-25 |
| Buy* | 110 | 915.2491p | Ordinary |
10:20:58 - 16-Dec-25 |
| Buy* | 272 | 914.478p | Ordinary |
09:50:31 - 16-Dec-25 |
| Unknown* | 0 | 920.00p | SI Trade |
08:34:19 - 16-Dec-25 |
| Unknown* | 0 | 908.00p | SI Trade |
08:03:26 - 16-Dec-25 |
| Sell* | 5,000 | 905.00p | Negotiated Trade |
16:39:41 - 15-Dec-25 |
| Sell* | 1,357 | 904.00p | Uncrossing Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 5 | 906.00p | Automatic Execution |
16:29:00 - 15-Dec-25 |
| Sell* | 125 | 907.00p | SI Trade |
15:56:41 - 15-Dec-25 |
| Buy* | 39 | 908.00p | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 3 | 906.00p | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 1 | 906.00p | SI Trade |
15:48:00 - 15-Dec-25 |
| Buy* | 8 | 910.00p | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 63 | 902.00p | SI Trade |
15:23:53 - 15-Dec-25 |
| Buy* | 163 | 901.00p | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 30 | 901.00p | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 35 | 901.00p | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 63 | 902.1749p | Ordinary |
14:58:24 - 15-Dec-25 |
| Buy* | 90 | 908.57p | Ordinary |
14:40:51 - 15-Dec-25 |
| Sell* | 3,204 | 903.00p | Ordinary |
14:23:02 - 15-Dec-25 |
| Buy* | 8 | 911.00p | Automatic Execution |
13:32:36 - 15-Dec-25 |
| Sell* | 733 | 904.00p | SI Trade |
13:03:01 - 15-Dec-25 |
| Sell* | 5,074 | 904.80p | Negotiated Trade |
13:00:39 - 15-Dec-25 |
| Sell* | 3,700 | 905.38p | Negotiated Trade |
12:13:06 - 15-Dec-25 |
| Sell* | 354 | 905.00p | Negotiated Trade |
12:07:52 - 15-Dec-25 |
| Sell* | 2,210 | 905.54p | Ordinary |
12:00:12 - 15-Dec-25 |
| Sell* | 61 | 905.54p | Ordinary |
11:48:40 - 15-Dec-25 |
| Sell* | 257 | 905.54p | Ordinary |
11:26:50 - 15-Dec-25 |
| Sell* | 176 | 910.262p | Negotiated Trade |
11:07:18 - 15-Dec-25 |
| Sell* | 1,879 | 907.9321p | Negotiated Trade |
10:40:21 - 15-Dec-25 |
| Sell* | 22 | 896.00p | Ordinary |
10:27:24 - 15-Dec-25 |
| Buy* | 385 | 905.032p | Ordinary |
10:25:18 - 15-Dec-25 |
| Buy* | 11 | 903.00p | Automatic Execution |
09:22:13 - 15-Dec-25 |
| Buy* | 8 | 906.00p | Automatic Execution |
09:06:23 - 15-Dec-25 |
| Sell* | 27 | 889.42p | Ordinary |
08:35:08 - 15-Dec-25 |
| Buy* | 1,000 | 906.204p | Ordinary |
08:34:34 - 15-Dec-25 |
| Sell* | 60 | 888.00p | Automatic Execution |
08:34:01 - 15-Dec-25 |
| Sell* | 201 | 888.00p | Automatic Execution |
08:34:01 - 15-Dec-25 |
| Sell* | 359 | 889.1983p | Ordinary |
08:33:52 - 15-Dec-25 |
| Sell* | 105 | 890.112p | Negotiated Trade |
08:10:58 - 15-Dec-25 |
| Buy* | 14 | 915.00p | Automatic Execution |
08:04:56 - 15-Dec-25 |
| Buy* | 50 | 915.00p | Automatic Execution |
08:04:56 - 15-Dec-25 |
| Buy* | 34 | 915.00p | Automatic Execution |
08:04:56 - 15-Dec-25 |
| Unknown* | 0 | 881.00p | SI Trade |
08:03:02 - 15-Dec-25 |
| Unknown* | 6 | 881.00p | SI Trade |
08:03:02 - 15-Dec-25 |
| Unknown* | 0 | 881.00p | SI Trade |
08:03:02 - 15-Dec-25 |
| Sell* | 108 | 880.358p | Ordinary |
08:00:20 - 15-Dec-25 |
| Buy* | 274 | 903.00p | Suspected BUY Trade |
16:35:27 - 12-Dec-25 |
| Unknown* | 0 | 888.00p | SI Trade |
16:29:00 - 12-Dec-25 |
| Buy* | 55 | 909.00p | Ordinary |
16:17:10 - 12-Dec-25 |
| Sell* | 10 | 894.637p | Negotiated Trade |
16:00:52 - 12-Dec-25 |
| Buy* | 8 | 909.00p | Automatic Execution |
15:39:22 - 12-Dec-25 |
| Buy* | 31 | 909.00p | Automatic Execution |
15:39:22 - 12-Dec-25 |
| Buy* | 16 | 905.17p | Suspected BUY Trade |
15:39:00 - 12-Dec-25 |
| Buy* | 8 | 909.00p | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 106 | 909.00p | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 2,300 | 884.30p | Ordinary |
15:12:42 - 12-Dec-25 |
| Sell* | 3,000 | 883.273p | Ordinary |
15:05:05 - 12-Dec-25 |
| Sell* | 150 | 889.63p | Ordinary |
15:01:46 - 12-Dec-25 |
| Sell* | 384 | 885.00p | Ordinary |
12:07:13 - 12-Dec-25 |
| Buy* | 456 | 896.573p | SI Trade |
11:26:09 - 12-Dec-25 |
| Buy* | 1,112 | 898.5893p | Ordinary |
10:57:56 - 12-Dec-25 |
| Buy* | 200 | 898.5783p | Ordinary |
10:57:52 - 12-Dec-25 |
| Buy* | 1,112 | 898.6003p | Ordinary |
10:57:46 - 12-Dec-25 |
| Sell* | 18 | 887.842p | Negotiated Trade |
10:43:31 - 12-Dec-25 |
| Sell* | 31 | 887.837p | Negotiated Trade |
10:36:33 - 12-Dec-25 |
| Sell* | 10 | 882.00p | SI Trade |
10:31:51 - 12-Dec-25 |
| Sell* | 205 | 888.693p | Negotiated Trade |
10:17:43 - 12-Dec-25 |
| Sell* | 700 | 889.00p | Ordinary |
08:38:12 - 12-Dec-25 |
| Buy* | 109 | 917.00p | SI Trade |
08:03:26 - 12-Dec-25 |
| Buy* | 32 | 900.00p | Automatic Execution |
16:36:55 - 11-Dec-25 |
| Sell* | 230 | 900.00p | Automatic Execution |
16:24:24 - 11-Dec-25 |
| Sell* | 51 | 900.00p | Automatic Execution |
16:24:24 - 11-Dec-25 |
| Buy* | 10,000 | 903.40p | Ordinary |
16:22:56 - 11-Dec-25 |
| Sell* | 53 | 900.00p | Automatic Execution |
16:22:00 - 11-Dec-25 |
| Buy* | 1 | 905.00p | Automatic Execution |
16:08:44 - 11-Dec-25 |
| Buy* | 14 | 905.00p | Automatic Execution |
16:08:44 - 11-Dec-25 |
| Buy* | 34 | 905.00p | Automatic Execution |
16:02:40 - 11-Dec-25 |
| Buy* | 347 | 905.00p | Automatic Execution |
16:02:40 - 11-Dec-25 |
| Buy* | 83 | 905.00p | Automatic Execution |
15:58:14 - 11-Dec-25 |
| Buy* | 1 | 905.00p | Automatic Execution |
15:56:15 - 11-Dec-25 |
| Buy* | 21 | 905.00p | Automatic Execution |
15:56:15 - 11-Dec-25 |
| Buy* | 8 | 905.00p | Automatic Execution |
15:44:48 - 11-Dec-25 |
| Sell* | 47 | 905.00p | Automatic Execution |
15:25:35 - 11-Dec-25 |
| Sell* | 3 | 905.00p | Automatic Execution |
15:25:35 - 11-Dec-25 |
| Sell* | 1 | 905.00p | SI Trade |
15:08:23 - 11-Dec-25 |
| Sell* | 24 | 905.00p | Automatic Execution |
15:08:23 - 11-Dec-25 |
| Buy* | 8 | 910.00p | Automatic Execution |
14:43:14 - 11-Dec-25 |
| Buy* | 16 | 905.00p | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Buy* | 16 | 905.00p | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Sell* | 102 | 899.225p | Negotiated Trade |
14:10:26 - 11-Dec-25 |
| Buy* | 1 | 900.00p | Automatic Execution |
13:58:06 - 11-Dec-25 |
| Buy* | 1 | 900.00p | SI Trade |
13:48:01 - 11-Dec-25 |
| Buy* | 8 | 900.00p | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 8 | 903.00p | Automatic Execution |
13:34:00 - 11-Dec-25 |
| Sell* | 1 | 904.00p | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Sell* | 125 | 904.00p | SI Trade |
13:04:37 - 11-Dec-25 |
| Buy* | 8 | 914.00p | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Sell* | 157 | 901.816p | Negotiated Trade |
12:27:12 - 11-Dec-25 |