| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 463 | 1,299.33333p | Negotiated Trade |
16:37:48 - 06-Feb-26 |
| Sell* | 156 | 1,299.33333p | Negotiated Trade |
16:37:48 - 06-Feb-26 |
| Sell* | 131 | 1,299.33333p | Negotiated Trade |
16:37:48 - 06-Feb-26 |
| Unknown* | -750 | 1,299.33333p | Correction Negotiated Trade |
16:37:48 - 06-Feb-26 |
| Sell* | 750 | 1,299.33333p | Negotiated Trade |
16:37:48 - 06-Feb-26 |
| Sell* | 1,364 | 1,298.00p | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 75 | 1,311.437p | Negotiated Trade |
16:28:20 - 06-Feb-26 |
| Sell* | 91 | 1,306.00p | Automatic Execution |
16:14:28 - 06-Feb-26 |
| Sell* | 72 | 1,306.00p | SI Trade |
16:14:26 - 06-Feb-26 |
| Buy* | 100 | 1,310.90p | Suspected BUY Trade |
15:56:16 - 06-Feb-26 |
| Sell* | 10 | 1,304.00p | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | 1,304.00p | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 60 | 1,304.00p | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 37 | 1,304.00p | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 38 | 1,311.1715p | Ordinary |
15:48:49 - 06-Feb-26 |
| Sell* | 230 | 1,308.80p | Ordinary |
15:40:49 - 06-Feb-26 |
| Unknown* | 0 | 1,314.00p | SI Trade |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | 1,296.22p | Ordinary |
14:49:47 - 06-Feb-26 |
| Buy* | 2 | 1,298.00p | Automatic Execution |
14:41:08 - 06-Feb-26 |
| Buy* | 35 | 1,298.00p | Automatic Execution |
14:29:46 - 06-Feb-26 |
| Buy* | 76 | 1,297.1715p | Ordinary |
14:06:59 - 06-Feb-26 |
| Sell* | 772 | 1,296.725p | Negotiated Trade |
13:47:01 - 06-Feb-26 |
| Sell* | 100 | 1,295.797p | SI Trade |
13:30:52 - 06-Feb-26 |
| Sell* | 68 | 1,292.00p | Automatic Execution |
13:30:51 - 06-Feb-26 |
| Buy* | 1 | 1,306.00p | SI Trade |
12:30:46 - 06-Feb-26 |
| Buy* | 1 | 1,306.00p | SI Trade |
12:30:46 - 06-Feb-26 |
| Unknown* | 0 | 1,306.00p | SI Trade |
12:30:46 - 06-Feb-26 |
| Sell* | 10 | 1,298.233p | Negotiated Trade |
12:28:55 - 06-Feb-26 |
| Sell* | 350 | 1,297.14p | Ordinary |
12:10:16 - 06-Feb-26 |
| Buy* | 400 | 1,300.3598p | Ordinary |
11:31:12 - 06-Feb-26 |
| Sell* | 44 | 1,297.126p | Negotiated Trade |
11:24:20 - 06-Feb-26 |
| Sell* | 357 | 1,293.82p | Ordinary |
10:58:44 - 06-Feb-26 |
| Sell* | 250 | 1,293.82p | Ordinary |
10:54:47 - 06-Feb-26 |
| Buy* | 31 | 1,304.00p | Automatic Execution |
10:30:28 - 06-Feb-26 |
| Unknown* | 1,200 | 1,294.00p | Negotiated Trade |
10:19:07 - 06-Feb-26 |
| Sell* | 63 | 1,296.51p | Ordinary |
10:16:34 - 06-Feb-26 |
| Buy* | 1,000 | 1,301.36p | Ordinary |
10:06:22 - 06-Feb-26 |
| Sell* | 15 | 1,296.00p | Automatic Execution |
10:01:21 - 06-Feb-26 |
| Buy* | 325 | 1,300.785p | Suspected BUY Trade |
09:39:37 - 06-Feb-26 |
| Buy* | 24 | 1,304.00p | Automatic Execution |
09:35:03 - 06-Feb-26 |
| Buy* | 84 | 1,304.00p | Automatic Execution |
09:35:03 - 06-Feb-26 |
| Buy* | 24 | 1,304.00p | Automatic Execution |
09:35:03 - 06-Feb-26 |
| Sell* | 1,200 | 1,297.76p | Ordinary |
09:34:42 - 06-Feb-26 |
| Sell* | 133 | 1,300.00p | Automatic Execution |
09:25:13 - 06-Feb-26 |
| Sell* | 367 | 1,300.00p | Automatic Execution |
09:25:13 - 06-Feb-26 |
| Sell* | 2 | 1,304.00p | Automatic Execution |
09:17:56 - 06-Feb-26 |
| Sell* | 2,500 | 1,304.665p | Ordinary |
09:17:28 - 06-Feb-26 |
| Sell* | 4 | 1,302.00p | SI Trade |
08:12:57 - 06-Feb-26 |
| Buy* | 7 | 1,344.00p | SI Trade |
08:03:34 - 06-Feb-26 |
| Sell* | 647 | 1,315.67742p | Negotiated Trade |
16:38:42 - 05-Feb-26 |
| Unknown* | -3,100 | 1,315.67742p | Correction Negotiated Trade |
16:38:42 - 05-Feb-26 |
| Sell* | 1,911 | 1,315.67742p | Negotiated Trade |
16:38:42 - 05-Feb-26 |
| Sell* | 542 | 1,315.67742p | Negotiated Trade |
16:38:42 - 05-Feb-26 |
| Sell* | 8 | 1,316.00p | Automatic Execution |
16:24:40 - 05-Feb-26 |
| Buy* | 23 | 1,320.00p | Automatic Execution |
16:23:30 - 05-Feb-26 |
| Buy* | 12 | 1,320.00p | Automatic Execution |
16:23:30 - 05-Feb-26 |
| Sell* | 100 | 1,314.557p | Negotiated Trade |
16:13:15 - 05-Feb-26 |
| Sell* | 25 | 1,314.00p | Automatic Execution |
16:12:56 - 05-Feb-26 |
| Sell* | 36 | 1,316.279p | Negotiated Trade |
16:09:04 - 05-Feb-26 |
| Sell* | 650 | 1,316.80p | Ordinary |
16:04:45 - 05-Feb-26 |
| Sell* | 650 | 1,316.80p | Ordinary |
16:04:45 - 05-Feb-26 |
| Buy* | 15 | 1,314.00p | Automatic Execution |
16:03:56 - 05-Feb-26 |
| Buy* | 15 | 1,314.00p | Automatic Execution |
16:02:08 - 05-Feb-26 |
| Buy* | 5 | 1,314.00p | Automatic Execution |
16:01:28 - 05-Feb-26 |
| Buy* | 2 | 1,314.00p | Automatic Execution |
16:01:28 - 05-Feb-26 |
| Buy* | 5 | 1,314.00p | Automatic Execution |
16:01:28 - 05-Feb-26 |
| Sell* | 100 | 1,311.898p | Negotiated Trade |
15:58:49 - 05-Feb-26 |
| Buy* | 28 | 1,314.00p | Automatic Execution |
15:53:00 - 05-Feb-26 |
| Buy* | 922 | 1,312.00p | Automatic Execution |
15:51:40 - 05-Feb-26 |
| Buy* | 51 | 1,312.00p | Automatic Execution |
15:51:40 - 05-Feb-26 |
| Sell* | 27 | 1,312.00p | Automatic Execution |
15:51:40 - 05-Feb-26 |
| Sell* | 9 | 1,312.00p | Automatic Execution |
15:51:36 - 05-Feb-26 |
| Sell* | 13 | 1,312.00p | Automatic Execution |
15:51:36 - 05-Feb-26 |
| Sell* | 600 | 1,314.373p | Negotiated Trade |
15:14:02 - 05-Feb-26 |
| Sell* | 356 | 1,314.151p | Negotiated Trade |
15:01:23 - 05-Feb-26 |
| Sell* | 760 | 1,314.621p | Negotiated Trade |
14:32:56 - 05-Feb-26 |
| Sell* | 24 | 1,312.00p | SI Trade |
14:15:04 - 05-Feb-26 |
| Unknown* | 414 | 1,315.00p | OTC Trade |
14:01:14 - 05-Feb-26 |
| Buy* | 79 | 1,316.00p | Automatic Execution |
13:09:57 - 05-Feb-26 |
| Buy* | 35 | 1,316.00p | Automatic Execution |
13:09:57 - 05-Feb-26 |
| Sell* | 24 | 1,312.00p | Automatic Execution |
12:47:41 - 05-Feb-26 |
| Sell* | 1,300 | 1,305.7043p | Ordinary |
12:43:01 - 05-Feb-26 |
| Sell* | 22 | 1,312.88p | Ordinary |
12:42:58 - 05-Feb-26 |
| Sell* | 5 | 1,312.00p | Automatic Execution |
12:29:47 - 05-Feb-26 |
| Sell* | 1 | 1,314.00p | Automatic Execution |
12:24:58 - 05-Feb-26 |
| Sell* | 2,000 | 1,304.396p | Negotiated Trade |
12:00:45 - 05-Feb-26 |
| Unknown* | 1,000 | 1,317.00p | Ordinary |
11:41:08 - 05-Feb-26 |
| Buy* | 50 | 1,320.00p | SI Trade |
11:41:07 - 05-Feb-26 |
| Sell* | 640 | 1,318.9464p | Ordinary |
10:59:05 - 05-Feb-26 |
| Unknown* | 100 | 1,319.00p | Ordinary |
10:45:24 - 05-Feb-26 |
| Sell* | 249 | 1,318.99p | Ordinary |
10:34:59 - 05-Feb-26 |
| Buy* | 434 | 1,319.131p | Suspected BUY Trade |
10:31:52 - 05-Feb-26 |
| Buy* | 322 | 1,319.749p | Suspected BUY Trade |
10:23:01 - 05-Feb-26 |
| Buy* | 92 | 1,326.00p | Automatic Execution |
09:26:00 - 05-Feb-26 |
| Sell* | 130 | 1,318.911p | Negotiated Trade |
09:07:15 - 05-Feb-26 |
| Sell* | 140 | 1,322.00p | Automatic Execution |
09:05:22 - 05-Feb-26 |
| Sell* | 31 | 1,322.00p | Automatic Execution |
09:04:41 - 05-Feb-26 |
| Sell* | 118 | 1,322.00p | Automatic Execution |
09:04:41 - 05-Feb-26 |
| Buy* | 1,000 | 1,327.50p | Ordinary |
08:59:48 - 05-Feb-26 |
| Sell* | 15 | 1,322.00p | Automatic Execution |
08:30:01 - 05-Feb-26 |
| Unknown* | 0 | 1,338.00p | SI Trade |
08:28:46 - 05-Feb-26 |
| Buy* | 75 | 1,333.00p | Ordinary |
08:20:59 - 05-Feb-26 |
| Unknown* | 900 | 1,332.00p | Ordinary |
08:03:53 - 05-Feb-26 |
| Sell* | 924 | 1,328.9524p | Negotiated Trade |
16:40:29 - 04-Feb-26 |
| Sell* | 312 | 1,328.9524p | Negotiated Trade |
16:40:29 - 04-Feb-26 |
| Sell* | 264 | 1,328.9524p | Negotiated Trade |
16:40:29 - 04-Feb-26 |
| Unknown* | -1,500 | 1,328.9524p | Correction Negotiated Trade |
16:40:29 - 04-Feb-26 |
| Sell* | 1,500 | 1,328.9524p | Negotiated Trade |
16:40:29 - 04-Feb-26 |
| Buy* | 32 | 1,336.00p | Automatic Execution |
16:35:17 - 04-Feb-26 |
| Buy* | 50 | 1,336.00p | Automatic Execution |
16:35:17 - 04-Feb-26 |
| Buy* | 169 | 1,336.00p | Automatic Execution |
16:35:17 - 04-Feb-26 |
| Buy* | 11,065 | 1,336.00p | Suspected BUY Trade |
16:35:09 - 04-Feb-26 |
| Buy* | 29 | 1,334.00p | Automatic Execution |
16:22:43 - 04-Feb-26 |
| Buy* | 119 | 1,334.00p | Automatic Execution |
16:22:43 - 04-Feb-26 |
| Buy* | 53 | 1,334.00p | Automatic Execution |
16:22:43 - 04-Feb-26 |
| Buy* | 87 | 1,334.00p | Automatic Execution |
16:22:43 - 04-Feb-26 |
| Buy* | 107 | 1,330.00p | Automatic Execution |
16:22:08 - 04-Feb-26 |
| Buy* | 87 | 1,324.00p | Automatic Execution |
16:22:08 - 04-Feb-26 |
| Buy* | 92 | 1,324.00p | Automatic Execution |
16:22:08 - 04-Feb-26 |
| Buy* | 3 | 1,324.00p | Automatic Execution |
16:22:06 - 04-Feb-26 |
| Buy* | 25 | 1,324.00p | Automatic Execution |
16:22:06 - 04-Feb-26 |
| Buy* | 5 | 1,324.00p | Automatic Execution |
16:22:06 - 04-Feb-26 |
| Buy* | 20 | 1,324.00p | Automatic Execution |
16:22:06 - 04-Feb-26 |
| Buy* | 2 | 1,324.00p | Automatic Execution |
16:21:37 - 04-Feb-26 |
| Buy* | 37 | 1,324.00p | Automatic Execution |
16:21:37 - 04-Feb-26 |
| Unknown* | 41 | 1,322.00p | OTC Trade |
16:19:49 - 04-Feb-26 |
| Buy* | 17 | 1,324.00p | Automatic Execution |
16:19:49 - 04-Feb-26 |
| Sell* | 31 | 1,324.00p | Automatic Execution |
16:19:49 - 04-Feb-26 |
| Sell* | 8 | 1,324.00p | Automatic Execution |
16:19:49 - 04-Feb-26 |
| Sell* | 28 | 1,324.00p | Automatic Execution |
16:19:49 - 04-Feb-26 |
| Sell* | 110 | 1,324.00p | Automatic Execution |
16:19:49 - 04-Feb-26 |
| Buy* | 5 | 1,326.20p | Ordinary |
16:19:33 - 04-Feb-26 |
| Sell* | 11 | 1,326.00p | Automatic Execution |
16:19:24 - 04-Feb-26 |
| Sell* | 25 | 1,326.00p | Automatic Execution |
16:03:16 - 04-Feb-26 |
| Sell* | 112 | 1,328.00p | Automatic Execution |
16:03:02 - 04-Feb-26 |
| Sell* | 14 | 1,330.00p | Automatic Execution |
16:03:02 - 04-Feb-26 |
| Unknown* | 1 | 1,333.00p | SI Trade |
15:57:06 - 04-Feb-26 |
| Unknown* | 32 | 1,333.00p | SI Trade |
15:57:06 - 04-Feb-26 |
| Buy* | 33 | 1,336.00p | Automatic Execution |
15:57:06 - 04-Feb-26 |
| Buy* | 102 | 1,333.30p | Ordinary |
15:43:15 - 04-Feb-26 |
| Sell* | 6,190 | 1,328.00p | SI Trade |
15:31:27 - 04-Feb-26 |
| Sell* | 20 | 1,328.00p | SI Trade |
15:29:56 - 04-Feb-26 |
| Buy* | 1 | 1,336.00p | SI Trade |
15:29:56 - 04-Feb-26 |
| Buy* | 1 | 1,336.00p | Automatic Execution |
15:25:56 - 04-Feb-26 |
| Buy* | 18 | 1,336.00p | Automatic Execution |
15:25:56 - 04-Feb-26 |
| Buy* | 14 | 1,338.00p | Automatic Execution |
15:19:28 - 04-Feb-26 |
| Sell* | 138 | 1,332.00p | Automatic Execution |
15:19:28 - 04-Feb-26 |
| Sell* | 22 | 1,334.00p | Automatic Execution |
15:19:17 - 04-Feb-26 |
| Sell* | 4 | 1,334.00p | SI Trade |
15:19:07 - 04-Feb-26 |
| Buy* | 1,000 | 1,337.30p | Ordinary |
15:16:01 - 04-Feb-26 |
| Sell* | 60 | 1,336.997p | Ordinary |
15:15:56 - 04-Feb-26 |
| Sell* | 60 | 1,336.994p | Ordinary |
15:14:33 - 04-Feb-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
15:12:57 - 04-Feb-26 |
| Buy* | 47 | 1,344.00p | Automatic Execution |
14:56:41 - 04-Feb-26 |
| Buy* | 127 | 1,344.00p | Automatic Execution |
14:56:41 - 04-Feb-26 |
| Sell* | 14 | 1,334.00p | SI Trade |
14:49:52 - 04-Feb-26 |
| Buy* | 460 | 1,339.511p | Ordinary |
14:45:13 - 04-Feb-26 |
| Sell* | 14 | 1,334.00p | SI Trade |
14:23:33 - 04-Feb-26 |
| Buy* | 6 | 1,344.00p | Automatic Execution |
14:12:26 - 04-Feb-26 |
| Buy* | 10 | 1,337.70p | Ordinary |
14:11:08 - 04-Feb-26 |
| Sell* | 16 | 1,338.00p | Automatic Execution |
14:05:15 - 04-Feb-26 |
| Unknown* | 300 | 1,341.00p | Ordinary |
14:05:12 - 04-Feb-26 |
| Sell* | 14 | 1,342.00p | Automatic Execution |
14:05:11 - 04-Feb-26 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
14:05:05 - 04-Feb-26 |
| Sell* | 11 | 1,342.00p | Automatic Execution |
14:05:05 - 04-Feb-26 |
| Sell* | 117 | 1,344.00p | Automatic Execution |
14:03:55 - 04-Feb-26 |
| Sell* | 21 | 1,344.00p | Automatic Execution |
14:03:55 - 04-Feb-26 |
| Unknown* | 28 | 1,346.00p | SI Trade |
14:01:47 - 04-Feb-26 |
| Buy* | 6 | 1,348.00p | Automatic Execution |
14:01:47 - 04-Feb-26 |
| Sell* | 14 | 1,344.00p | SI Trade |
13:54:56 - 04-Feb-26 |
| Buy* | 6 | 1,350.00p | Automatic Execution |
13:27:50 - 04-Feb-26 |
| Buy* | 6 | 1,350.00p | Automatic Execution |
13:17:56 - 04-Feb-26 |
| Buy* | 36 | 1,346.385p | Suspected BUY Trade |
13:16:20 - 04-Feb-26 |
| Buy* | 12 | 1,350.00p | Automatic Execution |
12:52:45 - 04-Feb-26 |
| Sell* | 11 | 1,346.00p | Automatic Execution |
12:47:47 - 04-Feb-26 |
| Unknown* | 19 | 1,349.00p | SI Trade |
12:45:47 - 04-Feb-26 |
| Buy* | 6 | 1,352.00p | Automatic Execution |
12:40:01 - 04-Feb-26 |
| Buy* | 75 | 1,349.5855p | Ordinary |
12:34:55 - 04-Feb-26 |
| Buy* | 27 | 1,352.00p | Automatic Execution |
12:26:01 - 04-Feb-26 |
| Buy* | 102 | 1,350.00p | Automatic Execution |
12:25:56 - 04-Feb-26 |
| Buy* | 13 | 1,350.00p | Automatic Execution |
12:25:56 - 04-Feb-26 |
| Unknown* | 0 | 1,344.00p | SI Trade |
12:25:33 - 04-Feb-26 |
| Buy* | 487 | 1,349.50p | Ordinary |
12:09:29 - 04-Feb-26 |
| Buy* | 50 | 1,349.50p | Ordinary |
12:03:21 - 04-Feb-26 |
| Buy* | 36 | 1,349.9708p | Ordinary |
12:01:12 - 04-Feb-26 |
| Buy* | 1 | 1,354.00p | Automatic Execution |
11:56:19 - 04-Feb-26 |
| Buy* | 17 | 1,354.00p | Automatic Execution |
11:56:19 - 04-Feb-26 |
| Buy* | 20 | 1,349.50p | Ordinary |
11:56:08 - 04-Feb-26 |
| Sell* | 138 | 1,352.00p | Automatic Execution |
11:51:45 - 04-Feb-26 |
| Sell* | 2 | 1,352.00p | Automatic Execution |
11:51:45 - 04-Feb-26 |
| Sell* | 16 | 1,352.00p | Automatic Execution |
11:51:45 - 04-Feb-26 |
| Unknown* | 15 | 1,356.00p | SI Trade |
11:50:14 - 04-Feb-26 |
| Buy* | 6 | 1,362.00p | Automatic Execution |
11:45:16 - 04-Feb-26 |
| Sell* | 172 | 1,355.01p | Ordinary |
11:36:43 - 04-Feb-26 |
| Sell* | 41 | 1,355.00p | Ordinary |
11:31:22 - 04-Feb-26 |
| Buy* | 6 | 1,362.00p | Automatic Execution |
11:24:52 - 04-Feb-26 |
| Buy* | 13 | 1,359.177p | Suspected BUY Trade |
11:06:29 - 04-Feb-26 |
| Sell* | 400 | 1,354.214p | Ordinary |
10:56:22 - 04-Feb-26 |
| Sell* | 1 | 1,350.00p | SI Trade |
10:56:22 - 04-Feb-26 |
| Sell* | 3 | 1,350.00p | SI Trade |
10:56:22 - 04-Feb-26 |