| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 1,200.00p | Negotiated Trade |
16:37:42 - 29-Jan-26 |
| Buy* | 2,742 | 1,230.00p | Suspected BUY Trade |
16:35:21 - 29-Jan-26 |
| Buy* | 34 | 1,238.00p | Automatic Execution |
16:25:52 - 29-Jan-26 |
| Sell* | 1,053 | 1,228.00p | Ordinary |
16:24:20 - 29-Jan-26 |
| Sell* | 1 | 1,236.00p | Automatic Execution |
16:22:21 - 29-Jan-26 |
| Buy* | 1 | 1,238.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 32 | 1,236.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 16 | 1,236.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Buy* | 17 | 1,240.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Buy* | 32 | 1,238.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 97 | 1,236.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 156 | 1,236.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 13 | 1,236.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Buy* | 10 | 1,240.00p | Automatic Execution |
16:22:04 - 29-Jan-26 |
| Sell* | 55 | 1,240.00p | Automatic Execution |
16:22:04 - 29-Jan-26 |
| Buy* | 99 | 1,240.00p | Automatic Execution |
16:22:04 - 29-Jan-26 |
| Unknown* | 0 | 1,232.00p | SI Trade |
16:16:08 - 29-Jan-26 |
| Buy* | 95 | 1,240.00p | Automatic Execution |
16:16:08 - 29-Jan-26 |
| Buy* | 6 | 1,240.00p | Automatic Execution |
16:16:08 - 29-Jan-26 |
| Sell* | 160 | 1,230.00p | Ordinary |
16:02:02 - 29-Jan-26 |
| Buy* | 27 | 1,232.00p | Automatic Execution |
15:51:43 - 29-Jan-26 |
| Buy* | 217 | 1,232.00p | Automatic Execution |
15:51:43 - 29-Jan-26 |
| Sell* | 10 | 1,230.00p | Automatic Execution |
15:51:43 - 29-Jan-26 |
| Sell* | 37 | 1,230.00p | Automatic Execution |
15:51:43 - 29-Jan-26 |
| Sell* | 238 | 1,230.00p | Ordinary |
15:51:36 - 29-Jan-26 |
| Buy* | 70 | 1,234.00p | Automatic Execution |
15:51:25 - 29-Jan-26 |
| Buy* | 37 | 1,234.00p | Automatic Execution |
15:51:25 - 29-Jan-26 |
| Sell* | 15 | 1,230.00p | Automatic Execution |
15:51:25 - 29-Jan-26 |
| Sell* | 16 | 1,230.00p | Automatic Execution |
15:51:25 - 29-Jan-26 |
| Sell* | 1 | 1,230.00p | Automatic Execution |
15:49:52 - 29-Jan-26 |
| Buy* | 2 | 1,232.00p | Automatic Execution |
15:41:41 - 29-Jan-26 |
| Sell* | 1 | 1,228.12p | Ordinary |
15:37:38 - 29-Jan-26 |
| Buy* | 93 | 1,230.00p | Automatic Execution |
15:37:21 - 29-Jan-26 |
| Buy* | 53 | 1,230.00p | Automatic Execution |
15:37:21 - 29-Jan-26 |
| Buy* | 146 | 1,230.00p | Automatic Execution |
15:37:21 - 29-Jan-26 |
| Buy* | 113 | 1,230.00p | Automatic Execution |
15:37:21 - 29-Jan-26 |
| Buy* | 190 | 1,230.00p | Automatic Execution |
15:37:21 - 29-Jan-26 |
| Buy* | 4 | 1,230.00p | Automatic Execution |
15:37:21 - 29-Jan-26 |
| Buy* | 6 | 1,230.00p | Automatic Execution |
15:37:21 - 29-Jan-26 |
| Buy* | 11 | 1,230.00p | Automatic Execution |
15:37:21 - 29-Jan-26 |
| Buy* | 35 | 1,230.00p | Automatic Execution |
15:37:21 - 29-Jan-26 |
| Buy* | 4 | 1,230.00p | Automatic Execution |
15:37:21 - 29-Jan-26 |
| Buy* | 114 | 1,230.00p | Automatic Execution |
15:37:21 - 29-Jan-26 |
| Buy* | 42 | 1,230.00p | Automatic Execution |
15:37:21 - 29-Jan-26 |
| Buy* | 39 | 1,230.00p | Automatic Execution |
15:37:21 - 29-Jan-26 |
| Buy* | 31 | 1,230.00p | Automatic Execution |
15:37:21 - 29-Jan-26 |
| Buy* | 705 | 1,230.00p | Automatic Execution |
15:37:21 - 29-Jan-26 |
| Buy* | 84 | 1,230.00p | Automatic Execution |
15:37:21 - 29-Jan-26 |
| Sell* | 81 | 1,228.00p | Automatic Execution |
15:35:21 - 29-Jan-26 |
| Sell* | 2 | 1,228.00p | Automatic Execution |
15:35:21 - 29-Jan-26 |
| Buy* | 116 | 1,230.00p | Automatic Execution |
15:35:15 - 29-Jan-26 |
| Buy* | 98 | 1,228.00p | Automatic Execution |
15:35:15 - 29-Jan-26 |
| Sell* | 98 | 1,226.00p | Automatic Execution |
15:35:15 - 29-Jan-26 |
| Sell* | 5 | 1,226.00p | Automatic Execution |
15:35:15 - 29-Jan-26 |
| Sell* | 97 | 1,226.00p | Automatic Execution |
15:35:15 - 29-Jan-26 |
| Buy* | 73 | 1,230.00p | Automatic Execution |
15:23:10 - 29-Jan-26 |
| Buy* | 102 | 1,230.00p | Automatic Execution |
15:23:10 - 29-Jan-26 |
| Buy* | 98 | 1,230.00p | Automatic Execution |
15:23:10 - 29-Jan-26 |
| Buy* | 150 | 1,230.00p | Automatic Execution |
15:23:09 - 29-Jan-26 |
| Buy* | 50 | 1,230.00p | Automatic Execution |
15:23:09 - 29-Jan-26 |
| Buy* | 81 | 1,230.00p | Automatic Execution |
15:23:09 - 29-Jan-26 |
| Buy* | 193 | 1,230.00p | Automatic Execution |
15:23:09 - 29-Jan-26 |
| Buy* | 61 | 1,230.00p | Automatic Execution |
15:23:09 - 29-Jan-26 |
| Sell* | 289 | 1,226.867p | Negotiated Trade |
15:14:33 - 29-Jan-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
15:14:11 - 29-Jan-26 |
| Buy* | 58 | 1,230.00p | Automatic Execution |
15:11:55 - 29-Jan-26 |
| Buy* | 200 | 1,230.00p | Automatic Execution |
15:11:19 - 29-Jan-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
15:07:35 - 29-Jan-26 |
| Buy* | 4 | 1,200.00p | Automatic Execution |
15:07:35 - 29-Jan-26 |
| Buy* | 65 | 1,200.00p | Automatic Execution |
15:07:35 - 29-Jan-26 |
| Sell* | 21 | 1,198.00p | Automatic Execution |
14:59:24 - 29-Jan-26 |
| Sell* | 477 | 1,198.50p | Ordinary |
14:33:29 - 29-Jan-26 |
| Buy* | 6 | 1,200.00p | Automatic Execution |
14:17:01 - 29-Jan-26 |
| Buy* | 10 | 1,200.00p | Automatic Execution |
13:57:04 - 29-Jan-26 |
| Buy* | 4 | 1,200.00p | SI Trade |
13:56:11 - 29-Jan-26 |
| Buy* | 6 | 1,200.00p | Automatic Execution |
13:03:12 - 29-Jan-26 |
| Buy* | 6 | 1,200.00p | Automatic Execution |
12:41:56 - 29-Jan-26 |
| Buy* | 1 | 1,200.00p | Automatic Execution |
12:41:56 - 29-Jan-26 |
| Buy* | 7 | 1,200.00p | Automatic Execution |
12:41:56 - 29-Jan-26 |
| Buy* | 16 | 1,200.00p | Automatic Execution |
12:41:56 - 29-Jan-26 |
| Buy* | 6 | 1,200.00p | Automatic Execution |
12:41:56 - 29-Jan-26 |
| Buy* | 34 | 1,200.00p | Automatic Execution |
12:41:56 - 29-Jan-26 |
| Buy* | 148 | 1,200.00p | Automatic Execution |
12:41:56 - 29-Jan-26 |
| Buy* | 34 | 1,200.00p | Automatic Execution |
12:41:56 - 29-Jan-26 |
| Sell* | 8 | 1,196.943p | Negotiated Trade |
12:27:54 - 29-Jan-26 |
| Buy* | 20 | 1,200.00p | SI Trade |
12:02:41 - 29-Jan-26 |
| Buy* | 6 | 1,200.00p | Automatic Execution |
11:58:01 - 29-Jan-26 |
| Sell* | 233 | 1,193.8819p | Ordinary |
11:33:46 - 29-Jan-26 |
| Buy* | 300 | 1,205.271p | Suspected BUY Trade |
11:16:53 - 29-Jan-26 |
| Sell* | 494 | 1,200.00p | Ordinary |
10:40:41 - 29-Jan-26 |
| Buy* | 450 | 1,200.00p | Automatic Execution |
10:40:14 - 29-Jan-26 |
| Buy* | 6 | 1,200.00p | Automatic Execution |
10:40:14 - 29-Jan-26 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
10:40:14 - 29-Jan-26 |
| Sell* | 34 | 1,200.00p | Automatic Execution |
10:40:14 - 29-Jan-26 |
| Sell* | 19,828 | 1,200.00p | Ordinary |
10:38:30 - 29-Jan-26 |
| Sell* | 16 | 1,200.40p | Ordinary |
10:25:22 - 29-Jan-26 |
| Buy* | 1 | 1,202.00p | Automatic Execution |
10:21:08 - 29-Jan-26 |
| Sell* | 214 | 1,193.10p | Ordinary |
10:09:35 - 29-Jan-26 |
| Sell* | 782 | 1,186.2111p | Ordinary |
09:49:25 - 29-Jan-26 |
| Buy* | 34 | 1,200.00p | Automatic Execution |
09:38:02 - 29-Jan-26 |
| Sell* | 379 | 1,190.00p | Automatic Execution |
09:38:02 - 29-Jan-26 |
| Sell* | 12 | 1,194.00p | Automatic Execution |
09:38:02 - 29-Jan-26 |
| Sell* | 1,000 | 1,188.06p | Ordinary |
09:37:38 - 29-Jan-26 |
| Sell* | 1 | 1,194.00p | Automatic Execution |
09:30:23 - 29-Jan-26 |
| Sell* | 1,000 | 1,186.20p | Ordinary |
09:30:00 - 29-Jan-26 |
| Sell* | 6 | 1,206.00p | Automatic Execution |
09:29:22 - 29-Jan-26 |
| Buy* | 1 | 1,210.00p | SI Trade |
09:29:19 - 29-Jan-26 |
| Buy* | 144 | 1,210.00p | Automatic Execution |
09:29:19 - 29-Jan-26 |
| Buy* | 356 | 1,210.00p | Automatic Execution |
09:29:19 - 29-Jan-26 |
| Sell* | 200 | 1,200.74p | Ordinary |
09:29:16 - 29-Jan-26 |
| Sell* | 74 | 1,206.00p | Automatic Execution |
09:29:15 - 29-Jan-26 |
| Sell* | 112 | 1,206.00p | Automatic Execution |
09:29:15 - 29-Jan-26 |
| Sell* | 16 | 1,210.00p | Automatic Execution |
09:29:15 - 29-Jan-26 |
| Sell* | 5 | 1,210.00p | SI Trade |
09:29:11 - 29-Jan-26 |
| Buy* | 65 | 1,216.00p | Automatic Execution |
09:29:11 - 29-Jan-26 |
| Buy* | 49 | 1,216.00p | Automatic Execution |
09:29:11 - 29-Jan-26 |
| Sell* | 498 | 1,204.00p | Automatic Execution |
09:29:11 - 29-Jan-26 |
| Sell* | 97 | 1,206.00p | Automatic Execution |
09:29:08 - 29-Jan-26 |
| Sell* | 13 | 1,206.00p | Automatic Execution |
09:29:08 - 29-Jan-26 |
| Sell* | 1,000 | 1,205.21p | Ordinary |
09:29:03 - 29-Jan-26 |
| Sell* | 1,000 | 1,205.261p | Negotiated Trade |
09:27:35 - 29-Jan-26 |
| Sell* | 1,000 | 1,206.008p | Ordinary |
09:26:42 - 29-Jan-26 |
| Sell* | 900 | 1,206.016p | Ordinary |
09:25:11 - 29-Jan-26 |
| Buy* | 52 | 1,226.00p | SI Trade |
09:11:47 - 29-Jan-26 |
| Buy* | 2,000 | 1,223.802p | Ordinary |
09:01:29 - 29-Jan-26 |
| Buy* | 132 | 1,222.00p | SI Trade |
09:00:01 - 29-Jan-26 |
| Buy* | 132 | 1,222.00p | SI Trade |
08:52:08 - 29-Jan-26 |
| Buy* | 132 | 1,220.00p | SI Trade |
08:52:08 - 29-Jan-26 |
| Buy* | 131 | 1,218.00p | SI Trade |
08:51:55 - 29-Jan-26 |
| Buy* | 131 | 1,230.00p | SI Trade |
08:50:55 - 29-Jan-26 |
| Sell* | 119 | 1,210.00p | Automatic Execution |
08:50:55 - 29-Jan-26 |
| Sell* | 72 | 1,210.00p | Automatic Execution |
08:50:55 - 29-Jan-26 |
| Sell* | 24 | 1,214.00p | Automatic Execution |
08:50:55 - 29-Jan-26 |
| Sell* | 1,085 | 1,207.11p | Ordinary |
08:50:33 - 29-Jan-26 |
| Buy* | 131 | 1,230.00p | SI Trade |
08:49:07 - 29-Jan-26 |
| Sell* | 2,000 | 1,214.00p | Negotiated Trade |
08:49:05 - 29-Jan-26 |
| Sell* | 337 | 1,211.10p | Ordinary |
08:36:20 - 29-Jan-26 |
| Buy* | 131 | 1,230.00p | SI Trade |
08:34:40 - 29-Jan-26 |
| Buy* | 53 | 1,230.00p | SI Trade |
08:33:32 - 29-Jan-26 |
| Buy* | 402 | 1,230.00p | SI Trade |
08:27:46 - 29-Jan-26 |
| Buy* | 51 | 1,228.00p | SI Trade |
08:26:22 - 29-Jan-26 |
| Buy* | 51 | 1,230.00p | SI Trade |
08:26:17 - 29-Jan-26 |
| Buy* | 51 | 1,230.00p | SI Trade |
08:25:25 - 29-Jan-26 |
| Buy* | 51 | 1,230.00p | SI Trade |
08:25:20 - 29-Jan-26 |
| Buy* | 47 | 1,230.00p | SI Trade |
08:25:19 - 29-Jan-26 |
| Sell* | 374 | 1,212.00p | Automatic Execution |
08:25:17 - 29-Jan-26 |
| Sell* | 35 | 1,212.00p | Automatic Execution |
08:25:17 - 29-Jan-26 |
| Sell* | 80 | 1,212.00p | Automatic Execution |
08:25:17 - 29-Jan-26 |
| Buy* | 1 | 1,234.00p | SI Trade |
08:25:17 - 29-Jan-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
08:25:17 - 29-Jan-26 |
| Buy* | 1 | 1,234.00p | SI Trade |
08:25:17 - 29-Jan-26 |
| Unknown* | 0 | 1,208.00p | SI Trade |
08:25:17 - 29-Jan-26 |
| Sell* | 8 | 1,208.00p | Automatic Execution |
08:25:17 - 29-Jan-26 |
| Sell* | 204 | 1,210.00p | Automatic Execution |
08:25:17 - 29-Jan-26 |
| Sell* | 70 | 1,210.00p | Automatic Execution |
08:25:17 - 29-Jan-26 |
| Sell* | 114 | 1,210.00p | Automatic Execution |
08:25:17 - 29-Jan-26 |
| Sell* | 1,644 | 1,212.00p | Negotiated Trade |
08:14:30 - 29-Jan-26 |
| Buy* | 41 | 1,230.00p | Automatic Execution |
16:25:45 - 28-Jan-26 |
| Buy* | 43 | 1,230.00p | Automatic Execution |
16:25:45 - 28-Jan-26 |
| Buy* | 51 | 1,230.00p | Automatic Execution |
16:25:45 - 28-Jan-26 |
| Buy* | 101 | 1,228.00p | Automatic Execution |
16:25:45 - 28-Jan-26 |
| Buy* | 202 | 1,228.00p | Automatic Execution |
16:25:45 - 28-Jan-26 |
| Buy* | 9 | 1,230.00p | SI Trade |
16:25:42 - 28-Jan-26 |
| Sell* | 1 | 1,226.00p | Automatic Execution |
16:25:42 - 28-Jan-26 |
| Buy* | 8 | 1,236.00p | SI Trade |
16:23:26 - 28-Jan-26 |
| Sell* | 2 | 1,238.00p | Automatic Execution |
16:23:25 - 28-Jan-26 |
| Sell* | 2 | 1,238.00p | Automatic Execution |
16:23:25 - 28-Jan-26 |
| Sell* | 156 | 1,238.00p | Automatic Execution |
16:23:25 - 28-Jan-26 |
| Buy* | 600 | 1,240.546p | Ordinary |
16:21:55 - 28-Jan-26 |
| Buy* | 200 | 1,243.10p | Ordinary |
16:19:41 - 28-Jan-26 |
| Unknown* | 0 | 1,264.00p | SI Trade |
16:18:10 - 28-Jan-26 |
| Unknown* | 0 | 1,264.00p | OTC Trade |
16:18:10 - 28-Jan-26 |
| Sell* | 11 | 1,256.00p | Automatic Execution |
16:18:10 - 28-Jan-26 |
| Sell* | 156 | 1,256.00p | Automatic Execution |
16:18:10 - 28-Jan-26 |
| Sell* | 16 | 1,256.00p | Automatic Execution |
16:18:10 - 28-Jan-26 |
| Sell* | 33 | 1,256.00p | Automatic Execution |
16:18:10 - 28-Jan-26 |
| Unknown* | 15 | 1,266.00p | OTC Trade |
16:15:05 - 28-Jan-26 |
| Sell* | 294 | 1,256.367p | Negotiated Trade |
15:59:49 - 28-Jan-26 |
| Buy* | 375 | 1,264.04p | Ordinary |
15:44:18 - 28-Jan-26 |
| Buy* | 5 | 1,260.00p | SI Trade |
14:52:08 - 28-Jan-26 |
| Buy* | 3 | 1,260.00p | SI Trade |
14:52:08 - 28-Jan-26 |
| Sell* | 78 | 1,252.00p | SI Trade |
14:27:37 - 28-Jan-26 |
| Sell* | 2,017 | 1,240.2235p | Ordinary |
14:27:20 - 28-Jan-26 |
| Buy* | 65 | 1,250.00p | Automatic Execution |
13:51:59 - 28-Jan-26 |
| Buy* | 199 | 1,250.00p | Automatic Execution |
13:51:59 - 28-Jan-26 |
| Sell* | 18 | 1,242.162p | Ordinary |
13:18:10 - 28-Jan-26 |
| Sell* | 401 | 1,244.332p | Negotiated Trade |
13:10:43 - 28-Jan-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
13:08:14 - 28-Jan-26 |
| Sell* | 1 | 1,240.00p | SI Trade |
13:08:14 - 28-Jan-26 |
| Buy* | 18 | 1,250.00p | Automatic Execution |
13:08:14 - 28-Jan-26 |
| Buy* | 10 | 1,248.201p | Suspected BUY Trade |
12:43:57 - 28-Jan-26 |
| Buy* | 100 | 1,248.422p | Suspected BUY Trade |
12:23:19 - 28-Jan-26 |
| Buy* | 120 | 1,248.20p | Ordinary |
12:05:56 - 28-Jan-26 |
| Sell* | 181 | 1,242.346p | Ordinary |
11:40:59 - 28-Jan-26 |
| Buy* | 32 | 1,250.00p | Automatic Execution |
11:09:50 - 28-Jan-26 |
| Buy* | 16 | 1,244.00p | Automatic Execution |
11:09:24 - 28-Jan-26 |
| Buy* | 24 | 1,244.00p | SI Trade |
11:05:48 - 28-Jan-26 |
| Sell* | 55 | 1,234.00p | SI Trade |
11:05:47 - 28-Jan-26 |
| Buy* | 784 | 1,234.00p | Automatic Execution |
11:05:47 - 28-Jan-26 |
| Buy* | 92 | 1,234.00p | Automatic Execution |
11:05:47 - 28-Jan-26 |