| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 811.00 | 832.00 | 810.00 | 820.00 | 49,253 |
| 27th Mar 2025 (Thu) | 807.00 | 814.00 | 806.00 | 814.00 | 275,530 |
| 26th Mar 2025 (Wed) | 832.00 | 832.00 | 804.00 | 809.00 | 22,817 |
| 25th Mar 2025 (Tue) | 794.00 | 826.00 | 794.00 | 820.00 | 406,054 |
| 24th Mar 2025 (Mon) | 821.00 | 821.00 | 776.00 | 795.00 | 115,044 |
| 21st Mar 2025 (Fri) | 860.00 | 861.00 | 807.00 | 807.00 | 279,541 |
| 20th Mar 2025 (Thu) | 890.00 | 890.00 | 860.00 | 860.00 | 8,792 |
| 19th Mar 2025 (Wed) | 880.00 | 896.00 | 870.00 | 890.00 | 10,601 |
| 18th Mar 2025 (Tue) | 888.00 | 894.00 | 877.00 | 887.00 | 11,852 |
| 17th Mar 2025 (Mon) | 912.00 | 918.00 | 886.00 | 890.00 | 22,751 |
| 14th Mar 2025 (Fri) | 900.00 | 910.00 | 890.00 | 910.00 | 16,110 |
| 13th Mar 2025 (Thu) | 907.00 | 930.00 | 895.00 | 902.00 | 22,529 |
| 12th Mar 2025 (Wed) | 934.00 | 940.00 | 909.00 | 915.00 | 114,947 |
| 11th Mar 2025 (Tue) | 958.00 | 958.00 | 907.00 | 918.00 | 9,105 |
| 10th Mar 2025 (Mon) | 950.00 | 950.00 | 890.00 | 903.00 | 62,462 |
| 7th Mar 2025 (Fri) | 958.00 | 961.00 | 923.00 | 930.00 | 44,016 |
| 6th Mar 2025 (Thu) | 975.00 | 975.00 | 922.00 | 930.00 | 98,671 |
| 5th Mar 2025 (Wed) | 994.00 | 994.00 | 949.00 | 950.00 | 23,277 |
| 4th Mar 2025 (Tue) | 994.00 | 995.00 | 947.00 | 970.00 | 366,774 |
| 3rd Mar 2025 (Mon) | 1,058.00 | 1,060.00 | 1,028.00 | 1,028.00 | 17,586 |
| 28th Feb 2025 (Fri) | 1,122.00 | 1,124.00 | 980.00 | 1,028.00 | 39,571 |
| 27th Feb 2025 (Thu) | 1,182.00 | 1,182.00 | 1,120.00 | 1,136.00 | 9,480 |
| 26th Feb 2025 (Wed) | 1,142.00 | 1,188.00 | 1,142.00 | 1,172.00 | 5,387 |
| 25th Feb 2025 (Tue) | 1,162.00 | 1,178.00 | 1,140.00 | 1,140.00 | 11,896 |
| 24th Feb 2025 (Mon) | 1,174.00 | 1,174.00 | 1,112.00 | 1,160.00 | 22,880 |
| 21st Feb 2025 (Fri) | 1,150.00 | 1,172.00 | 1,150.00 | 1,170.00 | 10,837 |
| 20th Feb 2025 (Thu) | 1,176.00 | 1,190.00 | 1,174.00 | 1,176.00 | 28,120 |
| 19th Feb 2025 (Wed) | 1,170.00 | 1,176.00 | 1,164.00 | 1,166.00 | 2,776 |
| 18th Feb 2025 (Tue) | 1,180.00 | 1,198.00 | 1,178.00 | 1,180.00 | 8,173 |
| 17th Feb 2025 (Mon) | 1,184.00 | 1,190.00 | 1,180.00 | 1,180.00 | 3,004 |
| 14th Feb 2025 (Fri) | 1,166.00 | 1,192.00 | 1,166.00 | 1,182.00 | 83,677 |
| 13th Feb 2025 (Thu) | 1,176.00 | 1,194.00 | 1,148.00 | 1,152.00 | 8,009 |
| 12th Feb 2025 (Wed) | 1,196.00 | 1,200.00 | 1,180.00 | 1,200.00 | 7,583 |
| 11th Feb 2025 (Tue) | 1,180.00 | 1,206.00 | 1,174.00 | 1,184.00 | 18,873 |
| 10th Feb 2025 (Mon) | 1,238.00 | 1,240.00 | 1,190.00 | 1,198.00 | 147,740 |
| 7th Feb 2025 (Fri) | 1,188.00 | 1,210.00 | 1,186.00 | 1,200.00 | 30,689 |
| 6th Feb 2025 (Thu) | 1,182.00 | 1,242.00 | 1,174.00 | 1,198.00 | 19,048 |
| 5th Feb 2025 (Wed) | 1,212.00 | 1,212.00 | 1,154.00 | 1,186.00 | 249,260 |
| 4th Feb 2025 (Tue) | 1,194.00 | 1,210.00 | 1,162.00 | 1,180.00 | 15,069 |
| 3rd Feb 2025 (Mon) | 1,222.00 | 1,224.00 | 1,194.00 | 1,194.00 | 20,332 |
| 31st Jan 2025 (Fri) | 1,298.00 | 1,298.00 | 1,238.00 | 1,242.00 | 17,957 |
| 30th Jan 2025 (Thu) | 1,282.00 | 1,282.00 | 1,248.00 | 1,248.00 | 195,728 |
| 29th Jan 2025 (Wed) | 1,302.00 | 1,310.00 | 1,302.00 | 1,306.00 | 31,763 |