| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 847.00 | 856.00 | 829.00 | 840.00 | 23,422 |
| 31st Jul 2025 (Thu) | 825.00 | 881.00 | 825.00 | 860.00 | 21,986 |
| 30th Jul 2025 (Wed) | 830.00 | 831.00 | 810.00 | 831.00 | 27,387 |
| 29th Jul 2025 (Tue) | 858.00 | 862.00 | 846.00 | 850.00 | 353,387 |
| 28th Jul 2025 (Mon) | 860.00 | 868.00 | 830.00 | 843.00 | 5,956 |
| 25th Jul 2025 (Fri) | 868.00 | 878.00 | 854.00 | 862.00 | 8,807 |
| 24th Jul 2025 (Thu) | 866.00 | 868.00 | 858.00 | 858.00 | 8,355 |
| 23rd Jul 2025 (Wed) | 854.00 | 854.00 | 839.00 | 854.00 | 5,163 |
| 22nd Jul 2025 (Tue) | 844.00 | 850.00 | 841.00 | 841.00 | 4,675 |
| 21st Jul 2025 (Mon) | 830.00 | 854.00 | 820.00 | 854.00 | 47,675 |
| 18th Jul 2025 (Fri) | 822.00 | 860.00 | 816.00 | 830.00 | 58,881 |
| 17th Jul 2025 (Thu) | 850.00 | 850.00 | 818.00 | 847.00 | 19,156 |
| 16th Jul 2025 (Wed) | 879.00 | 879.00 | 846.00 | 865.00 | 11,735 |
| 15th Jul 2025 (Tue) | 888.00 | 912.00 | 888.00 | 899.00 | 5,736 |
| 14th Jul 2025 (Mon) | 923.00 | 923.00 | 900.00 | 901.00 | 10,732 |
| 11th Jul 2025 (Fri) | 926.00 | 948.00 | 926.00 | 948.00 | 2,300 |
| 10th Jul 2025 (Thu) | 931.00 | 965.00 | 931.00 | 952.00 | 9,284 |
| 9th Jul 2025 (Wed) | 932.00 | 932.00 | 899.00 | 899.00 | 2,430 |
| 8th Jul 2025 (Tue) | 897.00 | 911.00 | 893.00 | 899.00 | 21,986 |
| 7th Jul 2025 (Mon) | 918.00 | 918.00 | 853.00 | 884.00 | 25,001 |
| 4th Jul 2025 (Fri) | 897.00 | 906.00 | 887.00 | 900.00 | 7,178 |
| 3rd Jul 2025 (Thu) | 893.00 | 911.00 | 870.00 | 892.00 | 21,265 |
| 2nd Jul 2025 (Wed) | 930.00 | 930.00 | 888.00 | 901.00 | 19,396 |
| 1st Jul 2025 (Tue) | 930.00 | 953.00 | 919.00 | 930.00 | 6,305 |
| 30th Jun 2025 (Mon) | 978.00 | 978.00 | 921.00 | 925.00 | 36,529 |
| 27th Jun 2025 (Fri) | 986.00 | 991.00 | 977.00 | 977.00 | 10,305 |
| 26th Jun 2025 (Thu) | 980.00 | 1,006.00 | 979.00 | 1,006.00 | 12,260 |
| 25th Jun 2025 (Wed) | 968.00 | 1,028.00 | 964.00 | 999.00 | 8,966 |
| 24th Jun 2025 (Tue) | 922.00 | 976.00 | 921.00 | 976.00 | 17,114 |
| 23rd Jun 2025 (Mon) | 954.00 | 954.00 | 911.00 | 920.00 | 32,062 |
| 20th Jun 2025 (Fri) | 911.00 | 915.00 | 892.00 | 911.00 | 17,194 |
| 19th Jun 2025 (Thu) | 938.00 | 938.00 | 889.00 | 900.00 | 17,571 |
| 18th Jun 2025 (Wed) | 917.00 | 917.00 | 877.00 | 897.00 | 7,454 |
| 17th Jun 2025 (Tue) | 910.00 | 928.00 | 886.00 | 887.00 | 16,927 |
| 16th Jun 2025 (Mon) | 896.00 | 909.00 | 883.00 | 903.00 | 10,708 |
| 13th Jun 2025 (Fri) | 906.00 | 906.00 | 850.00 | 857.00 | 13,399 |
| 12th Jun 2025 (Thu) | 905.00 | 905.00 | 859.00 | 875.00 | 10,106 |
| 11th Jun 2025 (Wed) | 947.00 | 947.00 | 905.00 | 905.00 | 24,859 |
| 10th Jun 2025 (Tue) | 969.00 | 972.00 | 898.00 | 898.00 | 30,096 |
| 9th Jun 2025 (Mon) | 880.00 | 947.00 | 880.00 | 938.00 | 26,784 |
| 6th Jun 2025 (Fri) | 864.00 | 881.00 | 844.00 | 867.00 | 36,505 |
| 5th Jun 2025 (Thu) | 858.00 | 858.00 | 816.00 | 831.00 | 216,957 |
| 4th Jun 2025 (Wed) | 855.00 | 862.00 | 836.00 | 836.00 | 13,865 |
| 3rd Jun 2025 (Tue) | 803.00 | 837.00 | 766.00 | 828.00 | 30,779 |
| 2nd Jun 2025 (Mon) | 786.00 | 786.00 | 764.00 | 766.00 | 15,653 |