| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 29th Jan 2026 (Thu) | 1,204.00 | 1,240.00 | 1,190.00 | 1,230.00 | 68,120 |
| 28th Jan 2026 (Wed) | 1,246.00 | 1,256.00 | 1,224.00 | 1,224.00 | 30,954 |
| 27th Jan 2026 (Tue) | 1,188.00 | 1,274.00 | 1,188.00 | 1,260.00 | 31,657 |
| 26th Jan 2026 (Mon) | 1,176.00 | 1,196.00 | 1,162.00 | 1,196.00 | 86,579 |
| 23rd Jan 2026 (Fri) | 1,140.00 | 1,212.00 | 1,132.00 | 1,202.00 | 359,867 |
| 22nd Jan 2026 (Thu) | 1,048.00 | 1,120.00 | 1,048.00 | 1,116.00 | 126,236 |
| 21st Jan 2026 (Wed) | 1,002.00 | 1,056.00 | 1,002.00 | 1,052.00 | 18,653 |
| 20th Jan 2026 (Tue) | 1,040.00 | 1,040.00 | 995.00 | 1,020.00 | 349,964 |
| 19th Jan 2026 (Mon) | 926.00 | 1,038.00 | 926.00 | 1,012.00 | 545,053 |
| 16th Jan 2026 (Fri) | 871.00 | 922.00 | 870.00 | 905.00 | 103,228 |
| 15th Jan 2026 (Thu) | 900.00 | 900.00 | 860.00 | 877.00 | 56,382 |
| 14th Jan 2026 (Wed) | 911.00 | 921.00 | 901.00 | 901.00 | 9,667 |
| 13th Jan 2026 (Tue) | 921.00 | 926.00 | 915.00 | 915.00 | 9,287 |
| 12th Jan 2026 (Mon) | 900.00 | 930.00 | 900.00 | 911.00 | 44,497 |
| 9th Jan 2026 (Fri) | 898.00 | 921.00 | 898.00 | 920.00 | 73,797 |
| 8th Jan 2026 (Thu) | 929.00 | 929.00 | 889.00 | 896.00 | 10,827 |
| 7th Jan 2026 (Wed) | 891.00 | 900.00 | 883.00 | 885.00 | 23,103 |
| 6th Jan 2026 (Tue) | 914.00 | 914.00 | 895.00 | 902.00 | 21,069 |
| 5th Jan 2026 (Mon) | 913.00 | 918.00 | 896.00 | 900.00 | 18,933 |
| 2nd Jan 2026 (Fri) | 919.00 | 919.00 | 894.00 | 894.00 | 28,036 |
| 1st Jan 2026 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 31st Dec 2025 (Wed) | 927.00 | 927.00 | 885.00 | 900.00 | 27,639 |
| 30th Dec 2025 (Tue) | 897.00 | 910.00 | 892.00 | 900.00 | 19,312 |
| 29th Dec 2025 (Mon) | 897.00 | 908.00 | 897.00 | 905.00 | 12,368 |
| 26th Dec 2025 (Fri) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 25th Dec 2025 (Thu) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 24th Dec 2025 (Wed) | 871.00 | 871.00 | 870.00 | 870.00 | 5,302 |
| 23rd Dec 2025 (Tue) | 873.00 | 899.00 | 867.00 | 890.00 | 335,241 |
| 22nd Dec 2025 (Mon) | 903.00 | 903.00 | 876.00 | 890.00 | 62,533 |
| 19th Dec 2025 (Fri) | 884.00 | 920.00 | 884.00 | 900.00 | 91,100 |
| 18th Dec 2025 (Thu) | 908.00 | 911.00 | 890.00 | 898.00 | 8,627 |
| 17th Dec 2025 (Wed) | 883.00 | 898.00 | 883.00 | 898.00 | 34,993 |
| 16th Dec 2025 (Tue) | 898.00 | 919.00 | 898.00 | 905.00 | 7,748 |
| 15th Dec 2025 (Mon) | 915.00 | 915.00 | 888.00 | 904.00 | 27,028 |
| 12th Dec 2025 (Fri) | 909.00 | 909.00 | 903.00 | 903.00 | 10,295 |
| 11th Dec 2025 (Thu) | 920.00 | 920.00 | 900.00 | 900.00 | 30,270 |
| 10th Dec 2025 (Wed) | 874.00 | 906.00 | 874.00 | 906.00 | 11,379 |
| 9th Dec 2025 (Tue) | 917.00 | 917.00 | 879.00 | 888.00 | 20,913 |
| 8th Dec 2025 (Mon) | 929.00 | 930.00 | 917.00 | 917.00 | 10,110 |
| 5th Dec 2025 (Fri) | 943.00 | 956.00 | 921.00 | 930.00 | 20,256 |
| 4th Dec 2025 (Thu) | 909.00 | 973.00 | 895.00 | 956.00 | 44,118 |
| 3rd Dec 2025 (Wed) | 898.00 | 910.00 | 885.00 | 899.00 | 85,787 |
| 2nd Dec 2025 (Tue) | 900.00 | 900.00 | 860.00 | 890.00 | 113,395 |
| 1st Dec 2025 (Mon) | 906.00 | 906.00 | 888.00 | 898.00 | 9,696 |