| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 1,034.00 | 1,046.00 | 1,012.00 | 1,012.00 | 68,442 |
| 30th Oct 2025 (Thu) | 1,010.00 | 1,032.00 | 1,010.00 | 1,032.00 | 37,594 |
| 29th Oct 2025 (Wed) | 993.00 | 1,030.00 | 993.00 | 1,022.00 | 41,177 |
| 28th Oct 2025 (Tue) | 1,038.00 | 1,038.00 | 1,018.00 | 1,020.00 | 53,791 |
| 27th Oct 2025 (Mon) | 1,054.00 | 1,064.00 | 1,040.00 | 1,040.00 | 9,998 |
| 24th Oct 2025 (Fri) | 1,030.00 | 1,046.00 | 1,024.00 | 1,046.00 | 39,969 |
| 23rd Oct 2025 (Thu) | 1,030.00 | 1,056.00 | 1,030.00 | 1,044.00 | 40,977 |
| 22nd Oct 2025 (Wed) | 1,030.00 | 1,052.00 | 1,030.00 | 1,034.00 | 67,770 |
| 21st Oct 2025 (Tue) | 1,030.00 | 1,070.00 | 1,028.00 | 1,038.00 | 124,469 |
| 20th Oct 2025 (Mon) | 956.00 | 1,008.00 | 955.00 | 1,000.00 | 17,172 |
| 17th Oct 2025 (Fri) | 1,010.00 | 1,010.00 | 951.00 | 966.00 | 23,084 |
| 16th Oct 2025 (Thu) | 972.00 | 1,030.00 | 971.00 | 1,020.00 | 47,726 |
| 15th Oct 2025 (Wed) | 975.00 | 985.00 | 968.00 | 977.00 | 44,467 |
| 14th Oct 2025 (Tue) | 976.00 | 997.00 | 975.00 | 977.00 | 134,866 |
| 13th Oct 2025 (Mon) | 984.00 | 1,006.00 | 972.00 | 1,002.00 | 87,830 |
| 10th Oct 2025 (Fri) | 941.00 | 1,008.00 | 941.00 | 986.00 | 397,566 |
| 9th Oct 2025 (Thu) | 930.00 | 968.00 | 919.00 | 961.00 | 21,961 |
| 8th Oct 2025 (Wed) | 900.00 | 944.00 | 900.00 | 944.00 | 101,144 |
| 7th Oct 2025 (Tue) | 910.00 | 930.00 | 900.00 | 919.00 | 14,017 |
| 6th Oct 2025 (Mon) | 930.00 | 932.00 | 905.00 | 910.00 | 39,245 |
| 3rd Oct 2025 (Fri) | 915.00 | 935.00 | 908.00 | 927.00 | 80,831 |
| 2nd Oct 2025 (Thu) | 901.00 | 915.00 | 888.00 | 899.00 | 34,228 |
| 1st Oct 2025 (Wed) | 947.00 | 949.00 | 884.00 | 884.00 | 58,399 |
| 30th Sep 2025 (Tue) | 972.00 | 972.00 | 939.00 | 947.00 | 24,591 |
| 29th Sep 2025 (Mon) | 988.00 | 988.00 | 950.00 | 950.00 | 13,606 |
| 26th Sep 2025 (Fri) | 962.00 | 974.00 | 958.00 | 962.00 | 4,218 |
| 25th Sep 2025 (Thu) | 1,000.00 | 1,000.00 | 966.00 | 980.00 | 47,703 |
| 24th Sep 2025 (Wed) | 950.00 | 999.00 | 950.00 | 991.00 | 6,075 |
| 23rd Sep 2025 (Tue) | 977.00 | 1,034.00 | 934.00 | 982.00 | 25,293 |
| 22nd Sep 2025 (Mon) | 970.00 | 998.00 | 941.00 | 980.00 | 219,678 |
| 19th Sep 2025 (Fri) | 920.00 | 978.00 | 900.00 | 950.00 | 93,703 |
| 18th Sep 2025 (Thu) | 892.00 | 928.00 | 891.00 | 928.00 | 19,351 |
| 17th Sep 2025 (Wed) | 900.00 | 910.00 | 898.00 | 898.00 | 32,241 |
| 16th Sep 2025 (Tue) | 869.00 | 920.00 | 869.00 | 900.00 | 233,755 |
| 15th Sep 2025 (Mon) | 880.00 | 880.00 | 853.00 | 870.00 | 19,831 |
| 12th Sep 2025 (Fri) | 889.00 | 895.00 | 856.00 | 857.00 | 14,636 |
| 11th Sep 2025 (Thu) | 900.00 | 900.00 | 882.00 | 890.00 | 8,960 |
| 10th Sep 2025 (Wed) | 881.00 | 908.00 | 880.00 | 896.00 | 6,033 |
| 9th Sep 2025 (Tue) | 879.00 | 889.00 | 855.00 | 880.00 | 26,851 |
| 8th Sep 2025 (Mon) | 885.00 | 904.00 | 868.00 | 889.00 | 11,007 |
| 5th Sep 2025 (Fri) | 930.00 | 930.00 | 893.00 | 910.00 | 10,719 |
| 4th Sep 2025 (Thu) | 901.00 | 925.00 | 901.00 | 914.00 | 1,119 |
| 3rd Sep 2025 (Wed) | 893.00 | 921.00 | 884.00 | 920.00 | 10,870 |
| 2nd Sep 2025 (Tue) | 914.00 | 918.00 | 880.00 | 917.00 | 9,519 |
| 1st Sep 2025 (Mon) | 882.00 | 903.00 | 877.00 | 900.00 | 10,450 |