| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 1,352.00 | 1,370.00 | 1,352.00 | 1,352.00 | 69,432 |
| 6th Mar 2026 (Fri) | 1,376.00 | 1,376.00 | 1,348.00 | 1,368.00 | 35,663 |
| 5th Mar 2026 (Thu) | 1,342.00 | 1,382.00 | 1,334.00 | 1,366.00 | 15,976 |
| 4th Mar 2026 (Wed) | 1,340.00 | 1,356.00 | 1,332.00 | 1,332.00 | 20,802 |
| 3rd Mar 2026 (Tue) | 1,376.00 | 1,376.00 | 1,320.00 | 1,330.00 | 122,648 |
| 2nd Mar 2026 (Mon) | 1,362.00 | 1,388.00 | 1,362.00 | 1,382.00 | 10,624 |
| 27th Feb 2026 (Fri) | 1,376.00 | 1,412.00 | 1,376.00 | 1,386.00 | 30,746 |
| 26th Feb 2026 (Thu) | 1,406.00 | 1,408.00 | 1,384.00 | 1,386.00 | 13,778 |
| 25th Feb 2026 (Wed) | 1,376.00 | 1,402.00 | 1,356.00 | 1,398.00 | 19,602 |
| 24th Feb 2026 (Tue) | 1,390.00 | 1,390.00 | 1,350.00 | 1,380.00 | 68,011 |
| 23rd Feb 2026 (Mon) | 1,360.00 | 1,380.00 | 1,338.00 | 1,350.00 | 25,426 |
| 20th Feb 2026 (Fri) | 1,344.00 | 1,388.00 | 1,338.00 | 1,382.00 | 19,469 |
| 19th Feb 2026 (Thu) | 1,386.00 | 1,386.00 | 1,324.00 | 1,338.00 | 89,469 |
| 18th Feb 2026 (Wed) | 1,376.00 | 1,390.00 | 1,374.00 | 1,390.00 | 178,185 |
| 17th Feb 2026 (Tue) | 1,420.00 | 1,424.00 | 1,376.00 | 1,376.00 | 271,254 |
| 16th Feb 2026 (Mon) | 1,466.00 | 1,466.00 | 1,408.00 | 1,408.00 | 100,148 |
| 13th Feb 2026 (Fri) | 1,420.00 | 1,424.00 | 1,370.00 | 1,424.00 | 39,619 |
| 12th Feb 2026 (Thu) | 1,388.00 | 1,424.00 | 1,384.00 | 1,420.00 | 34,194 |
| 11th Feb 2026 (Wed) | 1,354.00 | 1,378.00 | 1,354.00 | 1,370.00 | 23,501 |
| 10th Feb 2026 (Tue) | 1,348.00 | 1,356.00 | 1,324.00 | 1,356.00 | 15,066 |
| 9th Feb 2026 (Mon) | 1,292.00 | 1,334.00 | 1,292.00 | 1,334.00 | 10,255 |
| 6th Feb 2026 (Fri) | 1,304.00 | 1,306.00 | 1,292.00 | 1,298.00 | 12,386 |
| 5th Feb 2026 (Thu) | 1,322.00 | 1,326.00 | 1,312.00 | 1,316.00 | 23,042 |
| 4th Feb 2026 (Wed) | 1,312.00 | 1,362.00 | 1,312.00 | 1,336.00 | 34,189 |
| 3rd Feb 2026 (Tue) | 1,260.00 | 1,320.00 | 1,260.00 | 1,320.00 | 24,764 |
| 2nd Feb 2026 (Mon) | 1,240.00 | 1,254.00 | 1,232.00 | 1,254.00 | 51,298 |
| 30th Jan 2026 (Fri) | 1,230.00 | 1,248.00 | 1,218.00 | 1,240.00 | 54,227 |
| 29th Jan 2026 (Thu) | 1,204.00 | 1,240.00 | 1,190.00 | 1,230.00 | 68,120 |
| 28th Jan 2026 (Wed) | 1,246.00 | 1,256.00 | 1,224.00 | 1,224.00 | 30,954 |
| 27th Jan 2026 (Tue) | 1,188.00 | 1,274.00 | 1,188.00 | 1,260.00 | 31,657 |
| 26th Jan 2026 (Mon) | 1,176.00 | 1,196.00 | 1,162.00 | 1,196.00 | 86,579 |
| 23rd Jan 2026 (Fri) | 1,140.00 | 1,212.00 | 1,132.00 | 1,202.00 | 359,867 |
| 22nd Jan 2026 (Thu) | 1,048.00 | 1,120.00 | 1,048.00 | 1,116.00 | 126,236 |
| 21st Jan 2026 (Wed) | 1,002.00 | 1,056.00 | 1,002.00 | 1,052.00 | 18,653 |
| 20th Jan 2026 (Tue) | 1,040.00 | 1,040.00 | 995.00 | 1,020.00 | 349,964 |
| 19th Jan 2026 (Mon) | 926.00 | 1,038.00 | 926.00 | 1,012.00 | 545,053 |
| 16th Jan 2026 (Fri) | 871.00 | 922.00 | 870.00 | 905.00 | 103,228 |
| 15th Jan 2026 (Thu) | 900.00 | 900.00 | 860.00 | 877.00 | 56,382 |
| 14th Jan 2026 (Wed) | 911.00 | 921.00 | 901.00 | 901.00 | 9,667 |
| 13th Jan 2026 (Tue) | 921.00 | 926.00 | 915.00 | 915.00 | 9,287 |
| 12th Jan 2026 (Mon) | 900.00 | 930.00 | 900.00 | 911.00 | 44,497 |
| 9th Jan 2026 (Fri) | 898.00 | 921.00 | 898.00 | 920.00 | 73,797 |