Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 882.00 934.00 882.00 912.00 13,835
27th Aug 2025 (Wed) 926.00 939.00 900.00 907.00 67,647
26th Aug 2025 (Tue) 887.00 928.00 887.00 928.00 9,066
25th Aug 2025 (Mon) 930.00 930.00 930.00 930.00 0
22nd Aug 2025 (Fri) 937.00 947.00 930.00 930.00 51,684
21st Aug 2025 (Thu) 900.00 949.00 900.00 938.00 60,600
20th Aug 2025 (Wed) 903.00 938.00 903.00 922.00 7,432
19th Aug 2025 (Tue) 889.00 950.00 889.00 922.00 8,748
18th Aug 2025 (Mon) 914.00 932.00 900.00 909.00 78,519
15th Aug 2025 (Fri) 952.00 952.00 918.00 921.00 11,387
14th Aug 2025 (Thu) 921.00 947.00 921.00 936.00 66,896
13th Aug 2025 (Wed) 939.00 955.00 931.00 931.00 406,003
12th Aug 2025 (Tue) 981.00 981.00 941.00 968.00 20,567
11th Aug 2025 (Mon) 956.00 966.00 933.00 940.00 13,573
8th Aug 2025 (Fri) 960.00 980.00 960.00 980.00 4,812
7th Aug 2025 (Thu) 996.00 996.00 948.00 962.00 17,812
6th Aug 2025 (Wed) 970.00 1,030.00 950.00 1,000.00 52,002
5th Aug 2025 (Tue) 872.00 988.00 850.00 988.00 44,985
4th Aug 2025 (Mon) 830.00 851.00 830.00 851.00 5,089
1st Aug 2025 (Fri) 847.00 856.00 829.00 840.00 23,422
31st Jul 2025 (Thu) 825.00 881.00 825.00 860.00 21,986
30th Jul 2025 (Wed) 830.00 831.00 810.00 831.00 27,387
29th Jul 2025 (Tue) 858.00 862.00 846.00 850.00 353,387
28th Jul 2025 (Mon) 860.00 868.00 830.00 843.00 5,956
25th Jul 2025 (Fri) 868.00 878.00 854.00 862.00 8,807
24th Jul 2025 (Thu) 866.00 868.00 858.00 858.00 8,355
23rd Jul 2025 (Wed) 854.00 854.00 839.00 854.00 5,163
22nd Jul 2025 (Tue) 844.00 850.00 841.00 841.00 4,675
21st Jul 2025 (Mon) 830.00 854.00 820.00 854.00 47,675
18th Jul 2025 (Fri) 822.00 860.00 816.00 830.00 58,881
17th Jul 2025 (Thu) 850.00 850.00 818.00 847.00 19,156
16th Jul 2025 (Wed) 879.00 879.00 846.00 865.00 11,735
15th Jul 2025 (Tue) 888.00 912.00 888.00 899.00 5,736
14th Jul 2025 (Mon) 923.00 923.00 900.00 901.00 10,732
11th Jul 2025 (Fri) 926.00 948.00 926.00 948.00 2,300
10th Jul 2025 (Thu) 931.00 965.00 931.00 952.00 9,284
9th Jul 2025 (Wed) 932.00 932.00 899.00 899.00 2,430
8th Jul 2025 (Tue) 897.00 911.00 893.00 899.00 21,986
7th Jul 2025 (Mon) 918.00 918.00 853.00 884.00 25,001
4th Jul 2025 (Fri) 897.00 906.00 887.00 900.00 7,178
3rd Jul 2025 (Thu) 893.00 911.00 870.00 892.00 21,265
2nd Jul 2025 (Wed) 930.00 930.00 888.00 901.00 19,396
1st Jul 2025 (Tue) 930.00 953.00 919.00 930.00 6,305
30th Jun 2025 (Mon) 978.00 978.00 921.00 925.00 36,529
FTSE 100 Latest
Value9,189.54
Change-27.28