| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 930.00 | 930.00 | 888.00 | 901.00 | 19,396 |
| 1st Jul 2025 (Tue) | 930.00 | 953.00 | 919.00 | 930.00 | 6,305 |
| 30th Jun 2025 (Mon) | 978.00 | 978.00 | 921.00 | 925.00 | 36,529 |
| 27th Jun 2025 (Fri) | 986.00 | 991.00 | 977.00 | 977.00 | 10,305 |
| 26th Jun 2025 (Thu) | 980.00 | 1,006.00 | 979.00 | 1,006.00 | 12,260 |
| 25th Jun 2025 (Wed) | 968.00 | 1,028.00 | 964.00 | 999.00 | 8,966 |
| 24th Jun 2025 (Tue) | 922.00 | 976.00 | 921.00 | 976.00 | 17,114 |
| 23rd Jun 2025 (Mon) | 954.00 | 954.00 | 911.00 | 920.00 | 32,062 |
| 20th Jun 2025 (Fri) | 911.00 | 915.00 | 892.00 | 911.00 | 17,194 |
| 19th Jun 2025 (Thu) | 938.00 | 938.00 | 889.00 | 900.00 | 17,571 |
| 18th Jun 2025 (Wed) | 917.00 | 917.00 | 877.00 | 897.00 | 7,454 |
| 17th Jun 2025 (Tue) | 910.00 | 928.00 | 886.00 | 887.00 | 16,927 |
| 16th Jun 2025 (Mon) | 896.00 | 909.00 | 883.00 | 903.00 | 10,708 |
| 13th Jun 2025 (Fri) | 906.00 | 906.00 | 850.00 | 857.00 | 13,399 |
| 12th Jun 2025 (Thu) | 905.00 | 905.00 | 859.00 | 875.00 | 10,106 |
| 11th Jun 2025 (Wed) | 947.00 | 947.00 | 905.00 | 905.00 | 24,859 |
| 10th Jun 2025 (Tue) | 969.00 | 972.00 | 898.00 | 898.00 | 30,096 |
| 9th Jun 2025 (Mon) | 880.00 | 947.00 | 880.00 | 938.00 | 26,784 |
| 6th Jun 2025 (Fri) | 864.00 | 881.00 | 844.00 | 867.00 | 36,505 |
| 5th Jun 2025 (Thu) | 858.00 | 858.00 | 816.00 | 831.00 | 216,957 |
| 4th Jun 2025 (Wed) | 855.00 | 862.00 | 836.00 | 836.00 | 13,865 |
| 3rd Jun 2025 (Tue) | 803.00 | 837.00 | 766.00 | 828.00 | 30,779 |
| 2nd Jun 2025 (Mon) | 786.00 | 786.00 | 764.00 | 766.00 | 15,653 |
| 30th May 2025 (Fri) | 785.00 | 804.00 | 778.00 | 782.00 | 21,644 |
| 29th May 2025 (Thu) | 807.00 | 811.00 | 770.00 | 784.00 | 24,132 |
| 28th May 2025 (Wed) | 783.00 | 801.00 | 780.00 | 800.00 | 25,071 |
| 27th May 2025 (Tue) | 762.00 | 762.00 | 762.00 | 762.00 | 11,084 |
| 26th May 2025 (Mon) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 23rd May 2025 (Fri) | 789.00 | 795.00 | 745.00 | 760.00 | 40,644 |
| 22nd May 2025 (Thu) | 790.00 | 804.00 | 777.00 | 784.00 | 61,515 |
| 21st May 2025 (Wed) | 798.00 | 815.00 | 785.00 | 800.00 | 28,656 |
| 20th May 2025 (Tue) | 795.00 | 815.00 | 795.00 | 800.00 | 171,002 |
| 19th May 2025 (Mon) | 771.00 | 796.00 | 757.00 | 783.00 | 55,726 |
| 16th May 2025 (Fri) | 755.00 | 792.00 | 755.00 | 787.00 | 53,577 |
| 15th May 2025 (Thu) | 748.00 | 759.00 | 736.00 | 759.00 | 296,122 |
| 14th May 2025 (Wed) | 742.00 | 754.00 | 738.00 | 749.00 | 9,799 |
| 13th May 2025 (Tue) | 737.00 | 753.00 | 729.00 | 736.00 | 19,688 |
| 12th May 2025 (Mon) | 717.00 | 755.00 | 711.00 | 749.00 | 121,538 |
| 9th May 2025 (Fri) | 717.00 | 717.00 | 700.00 | 707.00 | 46,291 |
| 8th May 2025 (Thu) | 700.00 | 727.00 | 700.00 | 711.00 | 214,090 |
| 7th May 2025 (Wed) | 689.00 | 703.00 | 689.00 | 700.00 | 81,582 |
| 6th May 2025 (Tue) | 690.00 | 720.00 | 690.00 | 700.00 | 119,983 |
| 5th May 2025 (Mon) | 691.00 | 691.00 | 691.00 | 691.00 | 0 |