| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 785.00 | 804.00 | 778.00 | 782.00 | 21,644 |
| 29th May 2025 (Thu) | 807.00 | 811.00 | 770.00 | 784.00 | 24,132 |
| 28th May 2025 (Wed) | 783.00 | 801.00 | 780.00 | 800.00 | 25,071 |
| 27th May 2025 (Tue) | 762.00 | 762.00 | 762.00 | 762.00 | 11,084 |
| 26th May 2025 (Mon) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 23rd May 2025 (Fri) | 789.00 | 795.00 | 745.00 | 760.00 | 40,644 |
| 22nd May 2025 (Thu) | 790.00 | 804.00 | 777.00 | 784.00 | 61,515 |
| 21st May 2025 (Wed) | 798.00 | 815.00 | 785.00 | 800.00 | 28,656 |
| 20th May 2025 (Tue) | 795.00 | 815.00 | 795.00 | 800.00 | 171,002 |
| 19th May 2025 (Mon) | 771.00 | 796.00 | 757.00 | 783.00 | 55,726 |
| 16th May 2025 (Fri) | 755.00 | 792.00 | 755.00 | 787.00 | 53,577 |
| 15th May 2025 (Thu) | 748.00 | 759.00 | 736.00 | 759.00 | 296,122 |
| 14th May 2025 (Wed) | 742.00 | 754.00 | 738.00 | 749.00 | 9,799 |
| 13th May 2025 (Tue) | 737.00 | 753.00 | 729.00 | 736.00 | 19,688 |
| 12th May 2025 (Mon) | 717.00 | 755.00 | 711.00 | 749.00 | 121,538 |
| 9th May 2025 (Fri) | 717.00 | 717.00 | 700.00 | 707.00 | 46,291 |
| 8th May 2025 (Thu) | 700.00 | 727.00 | 700.00 | 711.00 | 214,090 |
| 7th May 2025 (Wed) | 689.00 | 703.00 | 689.00 | 700.00 | 81,582 |
| 6th May 2025 (Tue) | 690.00 | 720.00 | 690.00 | 700.00 | 119,983 |
| 5th May 2025 (Mon) | 691.00 | 691.00 | 691.00 | 691.00 | 0 |
| 2nd May 2025 (Fri) | 679.00 | 691.00 | 672.00 | 691.00 | 35,272 |
| 1st May 2025 (Thu) | 670.00 | 697.00 | 670.00 | 697.00 | 27,442 |
| 30th Apr 2025 (Wed) | 740.00 | 740.00 | 693.00 | 700.00 | 61,306 |
| 29th Apr 2025 (Tue) | 741.00 | 741.00 | 714.00 | 722.00 | 16,686 |
| 28th Apr 2025 (Mon) | 690.00 | 745.00 | 690.00 | 723.00 | 40,022 |
| 25th Apr 2025 (Fri) | 695.00 | 708.00 | 680.00 | 700.00 | 41,855 |
| 24th Apr 2025 (Thu) | 634.00 | 732.00 | 600.00 | 702.00 | 384,566 |
| 23rd Apr 2025 (Wed) | 635.00 | 650.00 | 623.00 | 623.00 | 66,499 |
| 22nd Apr 2025 (Tue) | 636.00 | 637.00 | 621.00 | 621.00 | 39,916 |
| 21st Apr 2025 (Mon) | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 18th Apr 2025 (Fri) | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 17th Apr 2025 (Thu) | 643.00 | 643.00 | 635.00 | 639.00 | 517,081 |
| 16th Apr 2025 (Wed) | 642.00 | 643.00 | 628.00 | 641.00 | 15,094 |
| 15th Apr 2025 (Tue) | 633.00 | 645.00 | 620.00 | 639.00 | 104,998 |
| 14th Apr 2025 (Mon) | 660.00 | 660.00 | 635.00 | 635.00 | 19,024 |
| 11th Apr 2025 (Fri) | 663.00 | 663.00 | 639.00 | 642.00 | 32,173 |
| 10th Apr 2025 (Thu) | 738.00 | 753.00 | 666.00 | 666.00 | 162,499 |
| 9th Apr 2025 (Wed) | 700.00 | 720.00 | 696.00 | 711.00 | 14,228 |
| 8th Apr 2025 (Tue) | 700.00 | 720.00 | 680.00 | 706.00 | 26,449 |
| 7th Apr 2025 (Mon) | 619.00 | 691.00 | 615.00 | 674.00 | 103,858 |
| 4th Apr 2025 (Fri) | 690.00 | 690.00 | 601.00 | 640.00 | 184,601 |
| 3rd Apr 2025 (Thu) | 750.00 | 750.00 | 686.00 | 694.00 | 54,696 |
| 2nd Apr 2025 (Wed) | 782.00 | 782.00 | 755.00 | 761.00 | 17,195 |
| 1st Apr 2025 (Tue) | 746.00 | 763.00 | 746.00 | 761.00 | 15,307 |