| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 1,232.00 | 1,272.00 | 1,226.00 | 1,272.00 | 31,073 |
| 1st Apr 2026 (Wed) | 1,218.00 | 1,276.00 | 1,210.00 | 1,258.00 | 54,225 |
| 31st Mar 2026 (Tue) | 1,220.00 | 1,240.00 | 1,206.00 | 1,228.00 | 38,936 |
| 30th Mar 2026 (Mon) | 1,240.00 | 1,240.00 | 1,198.00 | 1,216.00 | 24,850 |
| 27th Mar 2026 (Fri) | 1,246.00 | 1,254.00 | 1,234.00 | 1,244.00 | 4,405 |
| 26th Mar 2026 (Thu) | 1,286.00 | 1,286.00 | 1,240.00 | 1,248.00 | 7,977 |
| 25th Mar 2026 (Wed) | 1,298.00 | 1,306.00 | 1,284.00 | 1,290.00 | 15,044 |
| 24th Mar 2026 (Tue) | 1,262.00 | 1,290.00 | 1,256.00 | 1,272.00 | 19,494 |
| 23rd Mar 2026 (Mon) | 1,308.00 | 1,310.00 | 1,260.00 | 1,284.00 | 74,452 |
| 20th Mar 2026 (Fri) | 1,308.00 | 1,338.00 | 1,300.00 | 1,300.00 | 31,417 |
| 19th Mar 2026 (Thu) | 1,350.00 | 1,350.00 | 1,280.00 | 1,350.00 | 28,214 |
| 18th Mar 2026 (Wed) | 1,368.00 | 1,368.00 | 1,316.00 | 1,322.00 | 6,569 |
| 17th Mar 2026 (Tue) | 1,342.00 | 1,356.00 | 1,336.00 | 1,340.00 | 57,788 |
| 16th Mar 2026 (Mon) | 1,372.00 | 1,382.00 | 1,350.00 | 1,352.00 | 8,922 |
| 13th Mar 2026 (Fri) | 1,388.00 | 1,434.00 | 1,364.00 | 1,412.00 | 130,932 |
| 12th Mar 2026 (Thu) | 1,368.00 | 1,370.00 | 1,356.00 | 1,360.00 | 26,232 |
| 11th Mar 2026 (Wed) | 1,386.00 | 1,386.00 | 1,368.00 | 1,370.00 | 24,119 |
| 10th Mar 2026 (Tue) | 1,372.00 | 1,384.00 | 1,362.00 | 1,370.00 | 19,008 |
| 9th Mar 2026 (Mon) | 1,352.00 | 1,370.00 | 1,352.00 | 1,352.00 | 69,432 |
| 6th Mar 2026 (Fri) | 1,376.00 | 1,376.00 | 1,348.00 | 1,368.00 | 35,663 |
| 5th Mar 2026 (Thu) | 1,342.00 | 1,382.00 | 1,334.00 | 1,366.00 | 15,976 |
| 4th Mar 2026 (Wed) | 1,340.00 | 1,356.00 | 1,332.00 | 1,332.00 | 20,802 |
| 3rd Mar 2026 (Tue) | 1,376.00 | 1,376.00 | 1,320.00 | 1,330.00 | 122,648 |
| 2nd Mar 2026 (Mon) | 1,362.00 | 1,388.00 | 1,362.00 | 1,382.00 | 10,624 |
| 27th Feb 2026 (Fri) | 1,376.00 | 1,412.00 | 1,376.00 | 1,386.00 | 30,746 |
| 26th Feb 2026 (Thu) | 1,406.00 | 1,408.00 | 1,384.00 | 1,386.00 | 13,778 |
| 25th Feb 2026 (Wed) | 1,376.00 | 1,402.00 | 1,356.00 | 1,398.00 | 19,602 |
| 24th Feb 2026 (Tue) | 1,390.00 | 1,390.00 | 1,350.00 | 1,380.00 | 68,011 |
| 23rd Feb 2026 (Mon) | 1,360.00 | 1,380.00 | 1,338.00 | 1,350.00 | 25,426 |
| 20th Feb 2026 (Fri) | 1,344.00 | 1,388.00 | 1,338.00 | 1,382.00 | 19,469 |
| 19th Feb 2026 (Thu) | 1,386.00 | 1,386.00 | 1,324.00 | 1,338.00 | 89,469 |
| 18th Feb 2026 (Wed) | 1,376.00 | 1,390.00 | 1,374.00 | 1,390.00 | 178,185 |
| 17th Feb 2026 (Tue) | 1,420.00 | 1,424.00 | 1,376.00 | 1,376.00 | 271,254 |
| 16th Feb 2026 (Mon) | 1,466.00 | 1,466.00 | 1,408.00 | 1,408.00 | 100,148 |
| 13th Feb 2026 (Fri) | 1,420.00 | 1,424.00 | 1,370.00 | 1,424.00 | 39,619 |
| 12th Feb 2026 (Thu) | 1,388.00 | 1,424.00 | 1,384.00 | 1,420.00 | 34,194 |
| 11th Feb 2026 (Wed) | 1,354.00 | 1,378.00 | 1,354.00 | 1,370.00 | 23,501 |
| 10th Feb 2026 (Tue) | 1,348.00 | 1,356.00 | 1,324.00 | 1,356.00 | 15,066 |
| 9th Feb 2026 (Mon) | 1,292.00 | 1,334.00 | 1,292.00 | 1,334.00 | 10,255 |
| 6th Feb 2026 (Fri) | 1,304.00 | 1,306.00 | 1,292.00 | 1,298.00 | 12,386 |
| 5th Feb 2026 (Thu) | 1,322.00 | 1,326.00 | 1,312.00 | 1,316.00 | 23,042 |
| 4th Feb 2026 (Wed) | 1,312.00 | 1,362.00 | 1,312.00 | 1,336.00 | 34,189 |
| 3rd Feb 2026 (Tue) | 1,260.00 | 1,320.00 | 1,260.00 | 1,320.00 | 24,764 |