| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 898.00 | 921.00 | 898.00 | 920.00 | 73,797 |
| 8th Jan 2026 (Thu) | 929.00 | 929.00 | 889.00 | 896.00 | 10,827 |
| 7th Jan 2026 (Wed) | 891.00 | 900.00 | 883.00 | 885.00 | 23,103 |
| 6th Jan 2026 (Tue) | 914.00 | 914.00 | 895.00 | 902.00 | 21,069 |
| 5th Jan 2026 (Mon) | 913.00 | 918.00 | 896.00 | 900.00 | 18,933 |
| 2nd Jan 2026 (Fri) | 919.00 | 919.00 | 894.00 | 894.00 | 28,036 |
| 1st Jan 2026 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 31st Dec 2025 (Wed) | 927.00 | 927.00 | 885.00 | 900.00 | 27,639 |
| 30th Dec 2025 (Tue) | 897.00 | 910.00 | 892.00 | 900.00 | 19,312 |
| 29th Dec 2025 (Mon) | 897.00 | 908.00 | 897.00 | 905.00 | 12,368 |
| 26th Dec 2025 (Fri) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 25th Dec 2025 (Thu) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 24th Dec 2025 (Wed) | 871.00 | 871.00 | 870.00 | 870.00 | 5,302 |
| 23rd Dec 2025 (Tue) | 873.00 | 899.00 | 867.00 | 890.00 | 335,241 |
| 22nd Dec 2025 (Mon) | 903.00 | 903.00 | 876.00 | 890.00 | 62,533 |
| 19th Dec 2025 (Fri) | 884.00 | 920.00 | 884.00 | 900.00 | 91,100 |
| 18th Dec 2025 (Thu) | 908.00 | 911.00 | 890.00 | 898.00 | 8,627 |
| 17th Dec 2025 (Wed) | 883.00 | 898.00 | 883.00 | 898.00 | 34,993 |
| 16th Dec 2025 (Tue) | 898.00 | 919.00 | 898.00 | 905.00 | 7,748 |
| 15th Dec 2025 (Mon) | 915.00 | 915.00 | 888.00 | 904.00 | 27,028 |
| 12th Dec 2025 (Fri) | 909.00 | 909.00 | 903.00 | 903.00 | 10,295 |
| 11th Dec 2025 (Thu) | 920.00 | 920.00 | 900.00 | 900.00 | 30,270 |
| 10th Dec 2025 (Wed) | 874.00 | 906.00 | 874.00 | 906.00 | 11,379 |
| 9th Dec 2025 (Tue) | 917.00 | 917.00 | 879.00 | 888.00 | 20,913 |
| 8th Dec 2025 (Mon) | 929.00 | 930.00 | 917.00 | 917.00 | 10,110 |
| 5th Dec 2025 (Fri) | 943.00 | 956.00 | 921.00 | 930.00 | 20,256 |
| 4th Dec 2025 (Thu) | 909.00 | 973.00 | 895.00 | 956.00 | 44,118 |
| 3rd Dec 2025 (Wed) | 898.00 | 910.00 | 885.00 | 899.00 | 85,787 |
| 2nd Dec 2025 (Tue) | 900.00 | 900.00 | 860.00 | 890.00 | 113,395 |
| 1st Dec 2025 (Mon) | 906.00 | 906.00 | 888.00 | 898.00 | 9,696 |
| 28th Nov 2025 (Fri) | 918.00 | 919.00 | 899.00 | 911.00 | 18,608 |
| 27th Nov 2025 (Thu) | 932.00 | 932.00 | 892.00 | 904.00 | 21,917 |
| 26th Nov 2025 (Wed) | 915.00 | 922.00 | 907.00 | 907.00 | 6,880 |
| 25th Nov 2025 (Tue) | 922.00 | 922.00 | 917.00 | 917.00 | 1,415 |
| 24th Nov 2025 (Mon) | 900.00 | 910.00 | 884.00 | 910.00 | 12,911 |
| 21st Nov 2025 (Fri) | 889.00 | 923.00 | 889.00 | 900.00 | 91,890 |
| 20th Nov 2025 (Thu) | 905.00 | 925.00 | 905.00 | 920.00 | 37,169 |
| 19th Nov 2025 (Wed) | 910.00 | 934.00 | 910.00 | 925.00 | 18,288 |
| 18th Nov 2025 (Tue) | 909.00 | 945.00 | 909.00 | 933.00 | 14,389 |
| 17th Nov 2025 (Mon) | 928.00 | 944.00 | 928.00 | 943.00 | 7,192 |
| 14th Nov 2025 (Fri) | 939.00 | 944.00 | 930.00 | 944.00 | 18,651 |
| 13th Nov 2025 (Thu) | 966.00 | 966.00 | 938.00 | 945.00 | 53,085 |
| 12th Nov 2025 (Wed) | 955.00 | 973.00 | 955.00 | 963.00 | 11,053 |
| 11th Nov 2025 (Tue) | 967.00 | 999.00 | 960.00 | 977.00 | 17,741 |
| 10th Nov 2025 (Mon) | 976.00 | 985.00 | 958.00 | 970.00 | 21,395 |