| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 892.00 | 928.00 | 891.00 | 928.00 | 19,351 |
| 17th Sep 2025 (Wed) | 900.00 | 910.00 | 898.00 | 898.00 | 32,241 |
| 16th Sep 2025 (Tue) | 869.00 | 920.00 | 869.00 | 900.00 | 233,755 |
| 15th Sep 2025 (Mon) | 880.00 | 880.00 | 853.00 | 870.00 | 19,831 |
| 12th Sep 2025 (Fri) | 889.00 | 895.00 | 856.00 | 857.00 | 14,636 |
| 11th Sep 2025 (Thu) | 900.00 | 900.00 | 882.00 | 890.00 | 8,960 |
| 10th Sep 2025 (Wed) | 881.00 | 908.00 | 880.00 | 896.00 | 6,033 |
| 9th Sep 2025 (Tue) | 879.00 | 889.00 | 855.00 | 880.00 | 26,851 |
| 8th Sep 2025 (Mon) | 885.00 | 904.00 | 868.00 | 889.00 | 11,007 |
| 5th Sep 2025 (Fri) | 930.00 | 930.00 | 893.00 | 910.00 | 10,719 |
| 4th Sep 2025 (Thu) | 901.00 | 925.00 | 901.00 | 914.00 | 1,119 |
| 3rd Sep 2025 (Wed) | 893.00 | 921.00 | 884.00 | 920.00 | 10,870 |
| 2nd Sep 2025 (Tue) | 914.00 | 918.00 | 880.00 | 917.00 | 9,519 |
| 1st Sep 2025 (Mon) | 882.00 | 903.00 | 877.00 | 900.00 | 10,450 |
| 29th Aug 2025 (Fri) | 920.00 | 920.00 | 892.00 | 892.00 | 6,099 |
| 28th Aug 2025 (Thu) | 882.00 | 934.00 | 882.00 | 912.00 | 13,835 |
| 27th Aug 2025 (Wed) | 926.00 | 939.00 | 900.00 | 907.00 | 67,647 |
| 26th Aug 2025 (Tue) | 887.00 | 928.00 | 887.00 | 928.00 | 9,066 |
| 25th Aug 2025 (Mon) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 22nd Aug 2025 (Fri) | 937.00 | 947.00 | 930.00 | 930.00 | 51,684 |
| 21st Aug 2025 (Thu) | 900.00 | 949.00 | 900.00 | 938.00 | 60,600 |
| 20th Aug 2025 (Wed) | 903.00 | 938.00 | 903.00 | 922.00 | 7,432 |
| 19th Aug 2025 (Tue) | 889.00 | 950.00 | 889.00 | 922.00 | 8,748 |
| 18th Aug 2025 (Mon) | 914.00 | 932.00 | 900.00 | 909.00 | 78,519 |
| 15th Aug 2025 (Fri) | 952.00 | 952.00 | 918.00 | 921.00 | 11,387 |
| 14th Aug 2025 (Thu) | 921.00 | 947.00 | 921.00 | 936.00 | 66,896 |
| 13th Aug 2025 (Wed) | 939.00 | 955.00 | 931.00 | 931.00 | 406,003 |
| 12th Aug 2025 (Tue) | 981.00 | 981.00 | 941.00 | 968.00 | 20,567 |
| 11th Aug 2025 (Mon) | 956.00 | 966.00 | 933.00 | 940.00 | 13,573 |
| 8th Aug 2025 (Fri) | 960.00 | 980.00 | 960.00 | 980.00 | 4,812 |
| 7th Aug 2025 (Thu) | 996.00 | 996.00 | 948.00 | 962.00 | 17,812 |
| 6th Aug 2025 (Wed) | 970.00 | 1,030.00 | 950.00 | 1,000.00 | 52,002 |
| 5th Aug 2025 (Tue) | 872.00 | 988.00 | 850.00 | 988.00 | 44,985 |
| 4th Aug 2025 (Mon) | 830.00 | 851.00 | 830.00 | 851.00 | 5,089 |
| 1st Aug 2025 (Fri) | 847.00 | 856.00 | 829.00 | 840.00 | 23,422 |
| 31st Jul 2025 (Thu) | 825.00 | 881.00 | 825.00 | 860.00 | 21,986 |
| 30th Jul 2025 (Wed) | 830.00 | 831.00 | 810.00 | 831.00 | 27,387 |
| 29th Jul 2025 (Tue) | 858.00 | 862.00 | 846.00 | 850.00 | 353,387 |
| 28th Jul 2025 (Mon) | 860.00 | 868.00 | 830.00 | 843.00 | 5,956 |
| 25th Jul 2025 (Fri) | 868.00 | 878.00 | 854.00 | 862.00 | 8,807 |
| 24th Jul 2025 (Thu) | 866.00 | 868.00 | 858.00 | 858.00 | 8,355 |
| 23rd Jul 2025 (Wed) | 854.00 | 854.00 | 839.00 | 854.00 | 5,163 |
| 22nd Jul 2025 (Tue) | 844.00 | 850.00 | 841.00 | 841.00 | 4,675 |
| 21st Jul 2025 (Mon) | 830.00 | 854.00 | 820.00 | 854.00 | 47,675 |