| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 17th Apr 2025 (Thu) | 643.00 | 643.00 | 635.00 | 639.00 | 517,081 |
| 16th Apr 2025 (Wed) | 642.00 | 643.00 | 628.00 | 641.00 | 15,094 |
| 15th Apr 2025 (Tue) | 633.00 | 645.00 | 620.00 | 639.00 | 104,998 |
| 14th Apr 2025 (Mon) | 660.00 | 660.00 | 635.00 | 635.00 | 19,024 |
| 11th Apr 2025 (Fri) | 663.00 | 663.00 | 639.00 | 642.00 | 32,173 |
| 10th Apr 2025 (Thu) | 738.00 | 753.00 | 666.00 | 666.00 | 162,499 |
| 9th Apr 2025 (Wed) | 700.00 | 720.00 | 696.00 | 711.00 | 14,228 |
| 8th Apr 2025 (Tue) | 700.00 | 720.00 | 680.00 | 706.00 | 26,449 |
| 7th Apr 2025 (Mon) | 619.00 | 691.00 | 615.00 | 674.00 | 103,858 |
| 4th Apr 2025 (Fri) | 690.00 | 690.00 | 601.00 | 640.00 | 184,601 |
| 3rd Apr 2025 (Thu) | 750.00 | 750.00 | 686.00 | 694.00 | 54,696 |
| 2nd Apr 2025 (Wed) | 782.00 | 782.00 | 755.00 | 761.00 | 17,195 |
| 1st Apr 2025 (Tue) | 746.00 | 763.00 | 746.00 | 761.00 | 15,307 |
| 31st Mar 2025 (Mon) | 820.00 | 823.00 | 758.00 | 768.00 | 179,175 |
| 28th Mar 2025 (Fri) | 811.00 | 832.00 | 810.00 | 820.00 | 49,253 |
| 27th Mar 2025 (Thu) | 807.00 | 814.00 | 806.00 | 814.00 | 275,530 |
| 26th Mar 2025 (Wed) | 832.00 | 832.00 | 804.00 | 809.00 | 22,817 |
| 25th Mar 2025 (Tue) | 794.00 | 826.00 | 794.00 | 820.00 | 406,054 |
| 24th Mar 2025 (Mon) | 821.00 | 821.00 | 776.00 | 795.00 | 115,044 |
| 21st Mar 2025 (Fri) | 860.00 | 861.00 | 807.00 | 807.00 | 279,541 |
| 20th Mar 2025 (Thu) | 890.00 | 890.00 | 860.00 | 860.00 | 8,792 |
| 19th Mar 2025 (Wed) | 880.00 | 896.00 | 870.00 | 890.00 | 10,601 |
| 18th Mar 2025 (Tue) | 888.00 | 894.00 | 877.00 | 887.00 | 11,852 |
| 17th Mar 2025 (Mon) | 912.00 | 918.00 | 886.00 | 890.00 | 22,751 |
| 14th Mar 2025 (Fri) | 900.00 | 910.00 | 890.00 | 910.00 | 16,110 |
| 13th Mar 2025 (Thu) | 907.00 | 930.00 | 895.00 | 902.00 | 22,529 |
| 12th Mar 2025 (Wed) | 934.00 | 940.00 | 909.00 | 915.00 | 114,947 |
| 11th Mar 2025 (Tue) | 958.00 | 958.00 | 907.00 | 918.00 | 9,105 |
| 10th Mar 2025 (Mon) | 950.00 | 950.00 | 890.00 | 903.00 | 62,462 |
| 7th Mar 2025 (Fri) | 958.00 | 961.00 | 923.00 | 930.00 | 44,016 |
| 6th Mar 2025 (Thu) | 975.00 | 975.00 | 922.00 | 930.00 | 98,671 |
| 5th Mar 2025 (Wed) | 994.00 | 994.00 | 949.00 | 950.00 | 23,277 |
| 4th Mar 2025 (Tue) | 994.00 | 995.00 | 947.00 | 970.00 | 366,774 |
| 3rd Mar 2025 (Mon) | 1,058.00 | 1,060.00 | 1,028.00 | 1,028.00 | 17,586 |
| 28th Feb 2025 (Fri) | 1,122.00 | 1,124.00 | 980.00 | 1,028.00 | 39,571 |
| 27th Feb 2025 (Thu) | 1,182.00 | 1,182.00 | 1,120.00 | 1,136.00 | 9,480 |
| 26th Feb 2025 (Wed) | 1,142.00 | 1,188.00 | 1,142.00 | 1,172.00 | 5,387 |
| 25th Feb 2025 (Tue) | 1,162.00 | 1,178.00 | 1,140.00 | 1,140.00 | 11,896 |
| 24th Feb 2025 (Mon) | 1,174.00 | 1,174.00 | 1,112.00 | 1,160.00 | 22,880 |
| 21st Feb 2025 (Fri) | 1,150.00 | 1,172.00 | 1,150.00 | 1,170.00 | 10,837 |
| 20th Feb 2025 (Thu) | 1,176.00 | 1,190.00 | 1,174.00 | 1,176.00 | 28,120 |
| 19th Feb 2025 (Wed) | 1,170.00 | 1,176.00 | 1,164.00 | 1,166.00 | 2,776 |