| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $1.48 | Automatic Execution |
08:07:37 - 08-Dec-25 |
| Sell* | 5,000 | $1.48 | Uncrossing Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 3,000 | $1.474 | Automatic Execution |
10:14:40 - 04-Dec-25 |
| Buy* | 3,239 | $1.508 | Automatic Execution |
16:02:27 - 28-Nov-25 |
| Buy* | 1,761 | $1.508 | Automatic Execution |
16:02:17 - 28-Nov-25 |
| Buy* | 4,912 | $1.507 | Automatic Execution |
16:02:17 - 28-Nov-25 |
| Buy* | 5,728 | $1.509 | Automatic Execution |
13:57:49 - 28-Nov-25 |
| Buy* | 4,497 | $1.49194 | Ordinary |
12:26:12 - 27-Nov-25 |
| Sell* | 5,000 | $1.501 | Automatic Execution |
14:57:07 - 26-Nov-25 |
| Buy* | 3,827 | $1.507 | Automatic Execution |
16:29:39 - 25-Nov-25 |
| Buy* | 7 | $1.507 | Automatic Execution |
16:29:30 - 25-Nov-25 |
| Sell* | 2,236 | $1.497 | Automatic Execution |
13:39:35 - 25-Nov-25 |
| Sell* | 1,156 | $1.493 | Automatic Execution |
11:02:45 - 25-Nov-25 |
| Sell* | 1,674 | $1.495 | Automatic Execution |
10:32:02 - 25-Nov-25 |
| Sell* | 28,505 | $1.48 | Automatic Execution |
10:33:02 - 21-Nov-25 |
| Sell* | 1,495 | $1.481 | Automatic Execution |
10:33:02 - 21-Nov-25 |
| Sell* | 1,493 | $1.465 | Automatic Execution |
10:14:26 - 20-Nov-25 |
| Sell* | 802 | $1.467 | Automatic Execution |
10:14:26 - 20-Nov-25 |
| Buy* | 1,000 | $1.474 | Automatic Execution |
10:03:25 - 20-Nov-25 |
| Sell* | 1,106 | $1.432 | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Sell* | 1,116 | $1.428 | Automatic Execution |
16:13:58 - 18-Nov-25 |
| Sell* | 1,116 | $1.427 | Automatic Execution |
15:57:48 - 18-Nov-25 |
| Sell* | 1,116 | $1.427 | Automatic Execution |
15:41:38 - 18-Nov-25 |
| Sell* | 1,116 | $1.429 | Automatic Execution |
15:25:28 - 18-Nov-25 |
| Sell* | 1,116 | $1.428 | Automatic Execution |
15:09:18 - 18-Nov-25 |
| Sell* | 1,116 | $1.433 | Automatic Execution |
14:27:36 - 18-Nov-25 |
| Sell* | 1,116 | $1.432 | Automatic Execution |
14:07:10 - 18-Nov-25 |
| Sell* | 1,117 | $1.432 | Automatic Execution |
13:46:45 - 18-Nov-25 |
| Sell* | 1,117 | $1.424 | Automatic Execution |
13:26:17 - 18-Nov-25 |
| Sell* | 1,117 | $1.432 | Automatic Execution |
13:05:51 - 18-Nov-25 |
| Sell* | 1,056 | $1.43 | Automatic Execution |
12:46:31 - 18-Nov-25 |
| Sell* | 1,117 | $1.43 | Automatic Execution |
12:26:05 - 18-Nov-25 |
| Sell* | 1,117 | $1.432 | Automatic Execution |
12:05:38 - 18-Nov-25 |
| Sell* | 1,117 | $1.432 | Automatic Execution |
11:45:10 - 18-Nov-25 |
| Sell* | 1,117 | $1.43 | Automatic Execution |
11:24:43 - 18-Nov-25 |
| Sell* | 1,117 | $1.43 | Automatic Execution |
11:04:16 - 18-Nov-25 |
| Sell* | 1,117 | $1.431 | Automatic Execution |
10:43:50 - 18-Nov-25 |
| Sell* | 1,117 | $1.431 | Automatic Execution |
10:23:23 - 18-Nov-25 |
| Sell* | 1,117 | $1.431 | Automatic Execution |
10:02:56 - 18-Nov-25 |
| Sell* | 1,117 | $1.431 | Automatic Execution |
09:42:29 - 18-Nov-25 |
| Sell* | 1,117 | $1.431 | Automatic Execution |
09:22:02 - 18-Nov-25 |
| Sell* | 1,117 | $1.431 | Automatic Execution |
09:01:36 - 18-Nov-25 |
| Sell* | 1,117 | $1.432 | Automatic Execution |
08:41:09 - 18-Nov-25 |
| Sell* | 1,117 | $1.43 | Automatic Execution |
08:20:42 - 18-Nov-25 |
| Buy* | 6,448 | $1.441 | Automatic Execution |
10:08:37 - 17-Nov-25 |
| Buy* | 710 | $1.38 | Automatic Execution |
15:06:06 - 14-Nov-25 |
| Buy* | 778 | $1.379 | Automatic Execution |
12:58:52 - 14-Nov-25 |
| Buy* | 5,981 | $1.379 | Automatic Execution |
12:58:52 - 14-Nov-25 |
| Buy* | 6,759 | $1.378 | Automatic Execution |
12:58:52 - 14-Nov-25 |
| Buy* | 6,754 | $1.378 | Automatic Execution |
12:58:43 - 14-Nov-25 |
| Buy* | 7,029 | $1.379 | Automatic Execution |
12:58:39 - 14-Nov-25 |
| Buy* | 6,759 | $1.378 | Automatic Execution |
12:57:45 - 14-Nov-25 |
| Buy* | 10,144 | $1.376 | Automatic Execution |
11:57:23 - 14-Nov-25 |
| Buy* | 10,144 | $1.376 | Automatic Execution |
11:57:23 - 14-Nov-25 |
| Buy* | 10,144 | $1.376 | Automatic Execution |
11:57:23 - 14-Nov-25 |
| Buy* | 7,040 | $1.424 | Automatic Execution |
15:44:04 - 13-Nov-25 |
| Buy* | 9,726 | $1.424 | Automatic Execution |
15:44:04 - 13-Nov-25 |
| Buy* | 6,000 | $1.433 | Automatic Execution |
10:05:48 - 13-Nov-25 |
| Sell* | 6,498 | $1.427 | Automatic Execution |
08:25:33 - 13-Nov-25 |
| Sell* | 9,747 | $1.428 | Automatic Execution |
08:25:33 - 13-Nov-25 |
| Sell* | 9,766 | $1.425 | Automatic Execution |
08:17:18 - 13-Nov-25 |
| Sell* | 9,766 | $1.425 | Automatic Execution |
08:17:17 - 13-Nov-25 |
| Sell* | 9,766 | $1.425 | Automatic Execution |
08:17:17 - 13-Nov-25 |
| Sell* | 9,766 | $1.425 | Automatic Execution |
08:17:17 - 13-Nov-25 |
| Buy* | 6,498 | $1.427 | Automatic Execution |
08:17:17 - 13-Nov-25 |
| Sell* | 14,069 | $1.41 | Automatic Execution |
15:06:33 - 12-Nov-25 |
| Sell* | 3,333 | $1.411 | Automatic Execution |
15:06:33 - 12-Nov-25 |
| Sell* | 5,123 | $1.392 | Automatic Execution |
14:38:40 - 12-Nov-25 |
| Buy* | 57,701 | $1.393 | Automatic Execution |
14:38:39 - 12-Nov-25 |
| Sell* | 5,123 | $1.393 | Automatic Execution |
14:38:39 - 12-Nov-25 |
| Buy* | 44,240 | $1.394 | Automatic Execution |
14:34:26 - 12-Nov-25 |
| Buy* | 5,826 | $1.393 | Automatic Execution |
14:33:52 - 12-Nov-25 |
| Sell* | 14,069 | $1.396 | Automatic Execution |
14:33:26 - 12-Nov-25 |
| Sell* | 153,170 | $1.397 | Automatic Execution |
14:33:26 - 12-Nov-25 |
| Sell* | 25,033 | $1.397 | Automatic Execution |
14:33:25 - 12-Nov-25 |
| Sell* | 16,747 | $1.398 | Automatic Execution |
14:33:08 - 12-Nov-25 |
| Sell* | 10,010 | $1.398 | Automatic Execution |
14:33:08 - 12-Nov-25 |
| Sell* | 16,747 | $1.398 | Automatic Execution |
14:33:08 - 12-Nov-25 |
| Sell* | 4,152 | $1.399 | Automatic Execution |
14:33:05 - 12-Nov-25 |
| Sell* | 17,648 | $1.398 | Automatic Execution |
14:33:05 - 12-Nov-25 |
| Buy* | 55,025 | $1.398 | Automatic Execution |
14:33:05 - 12-Nov-25 |
| Sell* | 1,600 | $1.406 | Automatic Execution |
16:20:37 - 11-Nov-25 |
| Sell* | 800 | $1.406 | Automatic Execution |
15:19:13 - 11-Nov-25 |
| Buy* | 7,474 | $1.404 | Automatic Execution |
12:07:12 - 11-Nov-25 |
| Buy* | 5,000 | $1.403 | Automatic Execution |
09:52:35 - 11-Nov-25 |
| Sell* | 10,000 | $1.401 | Automatic Execution |
08:05:57 - 11-Nov-25 |
| Sell* | 6,595 | $1.40 | Automatic Execution |
08:05:26 - 11-Nov-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
08:03:38 - 11-Nov-25 |
| Buy* | 19,363 | $1.414 | Automatic Execution |
08:00:16 - 11-Nov-25 |
| Buy* | 43,662 | $1.415 | Suspected BUY Trade |
08:00:16 - 11-Nov-25 |
| Sell* | 4,756 | $1.421 | Automatic Execution |
13:57:41 - 10-Nov-25 |
| Sell* | 1,220 | $1.421 | Automatic Execution |
09:56:15 - 10-Nov-25 |
| Sell* | 3,480 | $1.421 | Automatic Execution |
09:56:15 - 10-Nov-25 |
| Buy* | 1,520 | $1.421 | Automatic Execution |
08:20:29 - 10-Nov-25 |
| Buy* | 5,000 | $1.421 | Automatic Execution |
08:19:21 - 10-Nov-25 |
| Sell* | 6,338 | $1.42 | Automatic Execution |
16:15:11 - 07-Nov-25 |
| Sell* | 902 | $1.461 | Automatic Execution |
16:29:18 - 04-Nov-25 |
| Sell* | 1,000 | $1.461 | Automatic Execution |
16:11:35 - 04-Nov-25 |
| Sell* | 1,000 | $1.46 | Automatic Execution |
15:51:10 - 04-Nov-25 |
| Sell* | 1,000 | $1.461 | Automatic Execution |
15:30:45 - 04-Nov-25 |
| Sell* | 1,000 | $1.457 | Automatic Execution |
15:10:20 - 04-Nov-25 |
| Sell* | 1,000 | $1.455 | Automatic Execution |
14:49:55 - 04-Nov-25 |
| Sell* | 1,000 | $1.453 | Automatic Execution |
14:29:30 - 04-Nov-25 |
| Sell* | 1,000 | $1.452 | Automatic Execution |
14:09:05 - 04-Nov-25 |
| Sell* | 1,001 | $1.453 | Automatic Execution |
13:48:40 - 04-Nov-25 |
| Sell* | 1,001 | $1.452 | Automatic Execution |
13:28:13 - 04-Nov-25 |
| Sell* | 1,001 | $1.453 | Automatic Execution |
13:07:46 - 04-Nov-25 |
| Sell* | 1,001 | $1.454 | Automatic Execution |
12:47:20 - 04-Nov-25 |
| Sell* | 1,001 | $1.454 | Automatic Execution |
12:26:53 - 04-Nov-25 |
| Sell* | 1,001 | $1.454 | Automatic Execution |
12:06:27 - 04-Nov-25 |
| Sell* | 133 | $1.455 | Automatic Execution |
12:03:44 - 04-Nov-25 |
| Sell* | 1,001 | $1.455 | Automatic Execution |
11:43:18 - 04-Nov-25 |
| Sell* | 1,001 | $1.455 | Automatic Execution |
11:22:52 - 04-Nov-25 |
| Sell* | 1,001 | $1.455 | Automatic Execution |
10:41:59 - 04-Nov-25 |
| Sell* | 1,001 | $1.454 | Automatic Execution |
10:21:33 - 04-Nov-25 |
| Sell* | 901 | $1.456 | Automatic Execution |
10:03:09 - 04-Nov-25 |
| Sell* | 1,001 | $1.457 | Automatic Execution |
09:42:43 - 04-Nov-25 |
| Sell* | 1,001 | $1.458 | Automatic Execution |
09:22:17 - 04-Nov-25 |
| Sell* | 1,001 | $1.458 | Automatic Execution |
09:01:50 - 04-Nov-25 |
| Sell* | 154 | $1.458 | Automatic Execution |
08:41:24 - 04-Nov-25 |
| Sell* | 847 | $1.458 | Automatic Execution |
08:41:24 - 04-Nov-25 |
| Sell* | 1,001 | $1.458 | Automatic Execution |
08:20:58 - 04-Nov-25 |
| Sell* | 2,459 | $1.454 | Automatic Execution |
14:16:00 - 03-Nov-25 |
| Sell* | 6,350 | $1.453 | Automatic Execution |
11:29:52 - 03-Nov-25 |
| Sell* | 6,349 | $1.452 | Automatic Execution |
11:29:38 - 03-Nov-25 |
| Sell* | 3,728 | $1.453 | Automatic Execution |
11:24:03 - 03-Nov-25 |
| Sell* | 6,346 | $1.453 | Automatic Execution |
09:34:30 - 03-Nov-25 |
| Sell* | 6,350 | $1.453 | Automatic Execution |
08:47:02 - 03-Nov-25 |
| Sell* | 536 | $1.452 | Automatic Execution |
08:30:16 - 03-Nov-25 |
| Sell* | 5,814 | $1.452 | Automatic Execution |
08:30:15 - 03-Nov-25 |
| Sell* | 6,350 | $1.453 | Automatic Execution |
08:29:05 - 03-Nov-25 |
| Sell* | 1,165 | $1.452 | Automatic Execution |
08:15:36 - 03-Nov-25 |
| Sell* | 10,679 | $1.452 | Automatic Execution |
08:15:34 - 03-Nov-25 |
| Sell* | 3,012 | $1.453 | Automatic Execution |
08:15:24 - 03-Nov-25 |
| Sell* | 58,599 | $1.451 | Automatic Execution |
08:15:22 - 03-Nov-25 |
| Sell* | 5,139 | $1.452 | Automatic Execution |
08:15:22 - 03-Nov-25 |
| Sell* | 2,478 | $1.452 | Automatic Execution |
08:15:22 - 03-Nov-25 |
| Sell* | 2,972 | $1.465 | Automatic Execution |
08:00:13 - 03-Nov-25 |
| Sell* | 18,996 | $1.465 | Uncrossing Trade |
08:00:13 - 03-Nov-25 |
| Buy* | 4,000 | $1.476 | Automatic Execution |
08:21:05 - 30-Oct-25 |
| Buy* | 5,000 | $1.506 | Automatic Execution |
11:35:54 - 22-Oct-25 |
| Buy* | 3,000 | $1.532 | Automatic Execution |
11:07:41 - 21-Oct-25 |
| Sell* | 199 | $1.5295 | Negotiated Trade |
08:03:35 - 20-Oct-25 |
| Buy* | 1,500 | $1.517 | Automatic Execution |
11:04:46 - 10-Oct-25 |
| Buy* | 861 | $1.518 | Suspected BUY Trade |
08:28:35 - 10-Oct-25 |
| Buy* | 4,185 | $1.54 | Automatic Execution |
16:04:13 - 08-Oct-25 |
| Sell* | 12,087 | $1.541 | Automatic Execution |
11:55:58 - 08-Oct-25 |
| Sell* | 12,913 | $1.541 | Automatic Execution |
11:55:52 - 08-Oct-25 |
| Buy* | 10,901 | $1.538 | Automatic Execution |
13:09:12 - 07-Oct-25 |
| Buy* | 6,094 | $1.537 | Automatic Execution |
13:09:12 - 07-Oct-25 |
| Buy* | 2,000 | $1.542 | Automatic Execution |
11:07:54 - 03-Oct-25 |
| Buy* | 2,662 | $1.541 | Automatic Execution |
09:03:49 - 03-Oct-25 |
| Sell* | 5,821 | $1.512 | Automatic Execution |
13:15:35 - 02-Oct-25 |
| Sell* | 1,779 | $1.512 | Automatic Execution |
13:15:35 - 02-Oct-25 |
| Sell* | 78 | $1.51235 | Negotiated Trade |
10:10:13 - 02-Oct-25 |
| Sell* | 3,163 | $1.516 | Automatic Execution |
14:05:12 - 01-Oct-25 |
| Buy* | 37,043 | $1.504 | Automatic Execution |
09:02:25 - 01-Oct-25 |
| Sell* | 2,771 | $1.489 | Automatic Execution |
14:17:52 - 30-Sep-25 |
| Buy* | 1,038 | $1.493 | Automatic Execution |
11:34:05 - 30-Sep-25 |
| Buy* | 1,462 | $1.49 | Automatic Execution |
11:33:58 - 30-Sep-25 |
| Sell* | 2,617 | $1.489 | Automatic Execution |
11:32:06 - 30-Sep-25 |
| Sell* | 697 | $1.508 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Sell* | 2,000 | $1.505 | Automatic Execution |
11:31:15 - 26-Sep-25 |
| Sell* | 4,756 | $1.514 | Automatic Execution |
12:44:30 - 25-Sep-25 |
| Sell* | 854 | $1.516 | Automatic Execution |
09:48:57 - 25-Sep-25 |
| Sell* | 669 | $1.516 | Automatic Execution |
09:35:39 - 25-Sep-25 |
| Buy* | 9,250 | $1.518 | Automatic Execution |
08:09:46 - 25-Sep-25 |
| Buy* | 9,250 | $1.518 | Automatic Execution |
08:09:46 - 25-Sep-25 |
| Buy* | 800 | $1.559 | Automatic Execution |
11:23:38 - 24-Sep-25 |
| Sell* | 27,369 | $1.548 | Automatic Execution |
10:05:23 - 24-Sep-25 |
| Sell* | 2,631 | $1.549 | Automatic Execution |
10:05:23 - 24-Sep-25 |
| Sell* | 1,921 | $1.561 | Automatic Execution |
12:43:10 - 23-Sep-25 |
| Sell* | 5,831 | $1.562 | Automatic Execution |
11:19:24 - 23-Sep-25 |
| Sell* | 30,093 | $1.60 | Uncrossing Trade |
08:00:01 - 22-Sep-25 |
| Sell* | 3,308 | $1.601 | Automatic Execution |
10:03:25 - 18-Sep-25 |
| Buy* | 1,027 | $1.613 | Automatic Execution |
11:03:58 - 17-Sep-25 |
| Buy* | 1,973 | $1.611 | Automatic Execution |
11:03:58 - 17-Sep-25 |
| Buy* | 5,500 | $1.588 | Automatic Execution |
10:53:58 - 16-Sep-25 |
| Sell* | 3,613 | $1.56 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 1,525 | $1.5716 | Suspected BUY Trade |
08:03:08 - 11-Sep-25 |
| Buy* | 274 | $1.58 | Automatic Execution |
14:51:09 - 05-Sep-25 |
| Buy* | 117 | $1.58 | Automatic Execution |
10:59:53 - 05-Sep-25 |
| Buy* | 1,083 | $1.579 | Automatic Execution |
10:59:53 - 05-Sep-25 |
| Buy* | 4,200 | $1.551 | Automatic Execution |
11:41:58 - 03-Sep-25 |
| Buy* | 1,582 | $1.551 | Automatic Execution |
11:41:57 - 03-Sep-25 |
| Buy* | 2,218 | $1.551 | Automatic Execution |
11:41:57 - 03-Sep-25 |
| Buy* | 15,000 | $1.558 | Automatic Execution |
15:23:29 - 02-Sep-25 |
| Sell* | 720 | $1.551 | Automatic Execution |
08:49:33 - 02-Sep-25 |
| Sell* | 720 | $1.544 | Automatic Execution |
08:39:28 - 02-Sep-25 |
| Sell* | 1 | $1.548 | Automatic Execution |
08:05:19 - 02-Sep-25 |
| Buy* | 90 | $1.564 | Automatic Execution |
15:34:15 - 29-Aug-25 |
| Buy* | 150 | $1.564 | Automatic Execution |
15:34:10 - 29-Aug-25 |
| Buy* | 1,521 | $1.564 | Automatic Execution |
15:26:30 - 29-Aug-25 |
| Buy* | 600 | $1.60 | Automatic Execution |
11:08:50 - 27-Aug-25 |
| Buy* | 31,339 | $1.614 | Automatic Execution |
15:10:36 - 22-Aug-25 |
| Buy* | 558 | $1.612 | Automatic Execution |
15:08:25 - 22-Aug-25 |
| Buy* | 40,764 | $1.604 | Automatic Execution |
14:47:25 - 22-Aug-25 |
| Buy* | 1,109 | $1.602 | Automatic Execution |
13:57:00 - 22-Aug-25 |
| Buy* | 56,687 | $1.616 | Automatic Execution |
13:31:19 - 22-Aug-25 |
| Sell* | 79,362 | $1.617 | Automatic Execution |
13:31:19 - 22-Aug-25 |