| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,308 | $1.601 | Automatic Execution |
10:03:25 - 18-Sep-25 |
| Buy* | 1,027 | $1.613 | Automatic Execution |
11:03:58 - 17-Sep-25 |
| Buy* | 1,973 | $1.611 | Automatic Execution |
11:03:58 - 17-Sep-25 |
| Buy* | 5,500 | $1.588 | Automatic Execution |
10:53:58 - 16-Sep-25 |
| Sell* | 3,613 | $1.56 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 1,525 | $1.5716 | Suspected BUY Trade |
08:03:08 - 11-Sep-25 |
| Buy* | 274 | $1.58 | Automatic Execution |
14:51:09 - 05-Sep-25 |
| Buy* | 117 | $1.58 | Automatic Execution |
10:59:53 - 05-Sep-25 |
| Buy* | 1,083 | $1.579 | Automatic Execution |
10:59:53 - 05-Sep-25 |
| Buy* | 4,200 | $1.551 | Automatic Execution |
11:41:58 - 03-Sep-25 |
| Buy* | 1,582 | $1.551 | Automatic Execution |
11:41:57 - 03-Sep-25 |
| Buy* | 2,218 | $1.551 | Automatic Execution |
11:41:57 - 03-Sep-25 |
| Buy* | 15,000 | $1.558 | Automatic Execution |
15:23:29 - 02-Sep-25 |
| Sell* | 720 | $1.551 | Automatic Execution |
08:49:33 - 02-Sep-25 |
| Sell* | 720 | $1.544 | Automatic Execution |
08:39:28 - 02-Sep-25 |
| Sell* | 1 | $1.548 | Automatic Execution |
08:05:19 - 02-Sep-25 |
| Buy* | 90 | $1.564 | Automatic Execution |
15:34:15 - 29-Aug-25 |
| Buy* | 150 | $1.564 | Automatic Execution |
15:34:10 - 29-Aug-25 |
| Buy* | 1,521 | $1.564 | Automatic Execution |
15:26:30 - 29-Aug-25 |
| Buy* | 600 | $1.60 | Automatic Execution |
11:08:50 - 27-Aug-25 |
| Buy* | 31,339 | $1.614 | Automatic Execution |
15:10:36 - 22-Aug-25 |
| Buy* | 558 | $1.612 | Automatic Execution |
15:08:25 - 22-Aug-25 |
| Buy* | 40,764 | $1.604 | Automatic Execution |
14:47:25 - 22-Aug-25 |
| Buy* | 1,109 | $1.602 | Automatic Execution |
13:57:00 - 22-Aug-25 |
| Buy* | 56,687 | $1.616 | Automatic Execution |
13:31:19 - 22-Aug-25 |
| Sell* | 79,362 | $1.617 | Automatic Execution |
13:31:19 - 22-Aug-25 |
| Buy* | 237 | $1.60465 | Suspected BUY Trade |
10:09:32 - 22-Aug-25 |
| Sell* | 5,597 | $1.599 | Automatic Execution |
09:07:44 - 22-Aug-25 |
| Buy* | 500 | $1.605 | Automatic Execution |
10:56:57 - 20-Aug-25 |
| Buy* | 1,116 | $1.597 | Automatic Execution |
10:58:48 - 19-Aug-25 |
| Buy* | 384 | $1.596 | Automatic Execution |
10:58:48 - 19-Aug-25 |
| Buy* | 500 | $1.596 | Automatic Execution |
10:58:48 - 19-Aug-25 |
| Buy* | 1,502 | $1.597 | Automatic Execution |
10:53:02 - 18-Aug-25 |
| Buy* | 3,498 | $1.596 | Automatic Execution |
10:53:02 - 18-Aug-25 |
| Buy* | 600 | $1.597 | Automatic Execution |
11:04:18 - 14-Aug-25 |
| Buy* | 615 | $1.619 | Automatic Execution |
13:25:26 - 13-Aug-25 |
| Buy* | 4,683 | $1.597 | Automatic Execution |
11:36:55 - 12-Aug-25 |
| Buy* | 1,588 | $1.598 | Automatic Execution |
10:52:12 - 12-Aug-25 |
| Buy* | 4,412 | $1.597 | Automatic Execution |
10:52:12 - 12-Aug-25 |
| Buy* | 2,500 | $1.59 | Automatic Execution |
11:23:10 - 11-Aug-25 |
| Sell* | 7,800 | $1.583 | Automatic Execution |
11:23:07 - 11-Aug-25 |
| Sell* | 1,595 | $1.606 | Automatic Execution |
08:14:00 - 07-Aug-25 |
| Buy* | 700 | $1.543 | Automatic Execution |
16:29:29 - 31-Jul-25 |
| Buy* | 639 | $1.54 | Automatic Execution |
16:16:22 - 31-Jul-25 |
| Buy* | 1,378 | $1.54 | Automatic Execution |
15:59:08 - 31-Jul-25 |
| Buy* | 676 | $1.542 | Automatic Execution |
15:48:15 - 31-Jul-25 |
| Buy* | 684 | $1.538 | Automatic Execution |
15:36:13 - 31-Jul-25 |
| Buy* | 665 | $1.537 | Automatic Execution |
15:22:16 - 31-Jul-25 |
| Buy* | 1,275 | $1.538 | Automatic Execution |
15:06:23 - 31-Jul-25 |
| Buy* | 691 | $1.536 | Automatic Execution |
14:43:59 - 31-Jul-25 |
| Buy* | 691 | $1.536 | Automatic Execution |
14:30:21 - 31-Jul-25 |
| Buy* | 662 | $1.535 | Automatic Execution |
14:16:24 - 31-Jul-25 |
| Buy* | 678 | $1.535 | Automatic Execution |
13:38:32 - 31-Jul-25 |
| Buy* | 702 | $1.536 | Automatic Execution |
12:42:56 - 31-Jul-25 |
| Buy* | 697 | $1.536 | Automatic Execution |
12:22:48 - 31-Jul-25 |
| Buy* | 670 | $1.536 | Automatic Execution |
12:02:19 - 31-Jul-25 |
| Buy* | 697 | $1.537 | Automatic Execution |
11:44:16 - 31-Jul-25 |
| Buy* | 674 | $1.539 | Automatic Execution |
11:24:03 - 31-Jul-25 |
| Buy* | 676 | $1.538 | Automatic Execution |
11:05:09 - 31-Jul-25 |
| Buy* | 681 | $1.538 | Automatic Execution |
10:45:55 - 31-Jul-25 |
| Buy* | 674 | $1.538 | Automatic Execution |
10:26:32 - 31-Jul-25 |
| Sell* | 3,962 | $1.537 | Automatic Execution |
10:11:14 - 31-Jul-25 |
| Buy* | 675 | $1.538 | Automatic Execution |
10:07:34 - 31-Jul-25 |
| Buy* | 38 | $1.537 | Automatic Execution |
09:58:37 - 31-Jul-25 |
| Buy* | 683 | $1.537 | Automatic Execution |
09:48:20 - 31-Jul-25 |
| Buy* | 681 | $1.537 | Automatic Execution |
09:29:42 - 31-Jul-25 |
| Buy* | 693 | $1.538 | Automatic Execution |
09:10:28 - 31-Jul-25 |
| Buy* | 684 | $1.538 | Automatic Execution |
08:50:59 - 31-Jul-25 |
| Sell* | 180 | $1.57 | Automatic Execution |
16:27:40 - 30-Jul-25 |
| Buy* | 4,354 | $1.57 | Automatic Execution |
15:27:06 - 30-Jul-25 |
| Sell* | 4,371 | $1.57 | Automatic Execution |
15:27:06 - 30-Jul-25 |
| Buy* | 944 | $1.595 | Automatic Execution |
11:10:14 - 29-Jul-25 |
| Buy* | 756 | $1.595 | Automatic Execution |
11:10:14 - 29-Jul-25 |
| Buy* | 620 | $1.61 | Automatic Execution |
15:08:34 - 28-Jul-25 |
| Sell* | 120 | $1.602 | Automatic Execution |
13:20:42 - 25-Jul-25 |
| Sell* | 2,000 | $1.60404 | Ordinary |
10:57:26 - 25-Jul-25 |
| Sell* | 1,500 | $1.63 | Automatic Execution |
16:24:28 - 23-Jul-25 |
| Buy* | 310 | $1.628 | Automatic Execution |
14:02:28 - 23-Jul-25 |
| Sell* | 1,341 | $1.596 | Automatic Execution |
09:02:20 - 22-Jul-25 |
| Buy* | 750 | $1.592 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 3,000 | $1.591 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 555 | $1.592 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 5,445 | $1.59 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 23,064 | $1.586 | Automatic Execution |
15:42:49 - 16-Jul-25 |
| Sell* | 1,936 | $1.587 | Automatic Execution |
15:42:49 - 16-Jul-25 |
| Sell* | 3,500 | $1.633 | Automatic Execution |
11:06:53 - 15-Jul-25 |
| Buy* | 7,000 | $1.657 | Automatic Execution |
11:03:30 - 14-Jul-25 |
| Buy* | 5,920 | $1.657 | Automatic Execution |
10:36:01 - 14-Jul-25 |
| Sell* | 250 | $1.63 | Uncrossing Trade |
16:35:23 - 09-Jul-25 |
| Buy* | 1,640 | $1.628 | Automatic Execution |
11:12:43 - 07-Jul-25 |
| Buy* | 5,360 | $1.627 | Automatic Execution |
11:12:43 - 07-Jul-25 |
| Sell* | 1,500 | $1.638 | Automatic Execution |
11:26:17 - 03-Jul-25 |
| Buy* | 4,702 | $1.643 | Automatic Execution |
11:51:16 - 01-Jul-25 |
| Buy* | 1,298 | $1.643 | Automatic Execution |
11:51:16 - 01-Jul-25 |
| Sell* | 900 | $1.618 | Automatic Execution |
13:09:44 - 30-Jun-25 |
| Sell* | 100 | $1.618 | Automatic Execution |
12:41:35 - 30-Jun-25 |
| Sell* | 2,700 | $1.619 | Automatic Execution |
11:28:43 - 30-Jun-25 |
| Sell* | 1,200 | $1.60 | Uncrossing Trade |
16:35:01 - 26-Jun-25 |
| Buy* | 13,000 | $1.602 | Automatic Execution |
12:10:48 - 25-Jun-25 |
| Buy* | 3,000 | $1.549 | Automatic Execution |
08:01:51 - 23-Jun-25 |
| Sell* | 798 | $1.592 | Automatic Execution |
14:36:24 - 20-Jun-25 |
| Sell* | 554 | $1.592 | Automatic Execution |
14:35:30 - 20-Jun-25 |
| Sell* | 1,648 | $1.592 | Automatic Execution |
14:35:28 - 20-Jun-25 |
| Sell* | 4,028 | $1.597 | Automatic Execution |
14:50:31 - 18-Jun-25 |
| Sell* | 972 | $1.597 | Automatic Execution |
14:45:55 - 18-Jun-25 |
| Buy* | 2,000 | $1.619 | Automatic Execution |
12:41:32 - 16-Jun-25 |
| Sell* | 7,277 | $1.613 | Automatic Execution |
10:46:36 - 16-Jun-25 |
| Sell* | 6,100 | $1.65 | Automatic Execution |
08:00:01 - 16-Jun-25 |
| Sell* | 4,000 | $1.647 | Uncrossing Trade |
16:35:15 - 23-May-25 |
| Buy* | 1,000 | $1.636 | Automatic Execution |
11:05:01 - 21-May-25 |
| Sell* | 3,095 | $1.653 | Automatic Execution |
11:34:16 - 14-May-25 |
| Sell* | 17,692 | $1.653 | Automatic Execution |
11:34:09 - 14-May-25 |
| Sell* | 2,308 | $1.654 | Automatic Execution |
11:34:09 - 14-May-25 |
| Sell* | 1,500 | $1.66 | Automatic Execution |
09:52:08 - 13-May-25 |
| Sell* | 9,430 | $1.65 | Automatic Execution |
10:39:40 - 12-May-25 |
| Sell* | 389 | $1.65 | Automatic Execution |
10:22:12 - 12-May-25 |
| Sell* | 827 | $1.65 | Automatic Execution |
10:15:50 - 12-May-25 |
| Sell* | 445 | $1.65 | Automatic Execution |
10:12:00 - 12-May-25 |
| Sell* | 2,799 | $1.65 | Automatic Execution |
10:11:35 - 12-May-25 |
| Sell* | 11,110 | $1.65 | Automatic Execution |
10:11:34 - 12-May-25 |
| Sell* | 5,800 | $1.637 | Automatic Execution |
11:13:18 - 09-May-25 |
| Buy* | 1,420 | $1.65 | Automatic Execution |
16:29:13 - 07-May-25 |
| Buy* | 5,011 | $1.647 | Automatic Execution |
16:04:13 - 07-May-25 |
| Buy* | 5,003 | $1.646 | Automatic Execution |
13:28:08 - 07-May-25 |
| Buy* | 5,002 | $1.644 | Automatic Execution |
11:55:31 - 07-May-25 |
| Buy* | 3,614 | $1.641 | Automatic Execution |
10:22:47 - 07-May-25 |
| Buy* | 1,501 | $1.639 | Automatic Execution |
09:15:52 - 07-May-25 |
| Sell* | 1,396 | $1.608 | Automatic Execution |
09:22:17 - 06-May-25 |
| Sell* | 11,709 | $1.608 | Automatic Execution |
09:21:06 - 06-May-25 |
| Buy* | 320 | $1.611 | Automatic Execution |
16:28:47 - 02-May-25 |
| Sell* | 10,000 | $1.62 | Automatic Execution |
16:26:15 - 02-May-25 |
| Sell* | 10,000 | $1.62 | Automatic Execution |
16:26:11 - 02-May-25 |
| Buy* | 1,500 | $1.61 | Automatic Execution |
10:46:47 - 30-Apr-25 |
| Buy* | 6,500 | $1.532 | Automatic Execution |
11:11:57 - 24-Apr-25 |
| Buy* | 2,000 | $1.5334 | Ordinary |
10:37:28 - 22-Apr-25 |
| Sell* | 1 | $1.52 | Automatic Execution |
08:04:19 - 22-Apr-25 |
| Buy* | 9 | $1.486 | Automatic Execution |
13:10:22 - 11-Apr-25 |
| Buy* | 3,000 | $1.44 | Automatic Execution |
15:11:01 - 09-Apr-25 |
| Sell* | 79,362 | $1.445 | Automatic Execution |
08:00:01 - 09-Apr-25 |
| Buy* | 6,000 | $1.463 | Automatic Execution |
15:19:31 - 07-Apr-25 |
| Sell* | 137 | $1.40 | Negotiated Trade |
08:01:11 - 07-Apr-25 |
| Buy* | 352 | $1.46 | Suspected BUY Trade |
14:10:15 - 04-Apr-25 |
| Buy* | 98 | $1.455 | Automatic Execution |
12:26:48 - 04-Apr-25 |
| Buy* | 804 | $1.455 | Automatic Execution |
12:26:48 - 04-Apr-25 |
| Buy* | 650 | $1.458 | Automatic Execution |
12:15:24 - 04-Apr-25 |
| Buy* | 1,948 | $1.461 | Automatic Execution |
12:15:24 - 04-Apr-25 |
| Unknown* | 27,894 | $1.5011 | OTC Trade |
08:26:11 - 03-Apr-25 |
| Sell* | 12,000 | $1.50 | Automatic Execution |
08:08:10 - 25-Mar-25 |
| Buy* | 3,671 | $1.525 | Automatic Execution |
12:46:42 - 21-Mar-25 |
| Buy* | 32,251 | $1.524 | Automatic Execution |
12:46:42 - 21-Mar-25 |
| Sell* | 26,222 | $1.552 | Automatic Execution |
14:33:33 - 20-Mar-25 |
| Buy* | 500 | $1.545 | Automatic Execution |
08:04:55 - 19-Mar-25 |
| Buy* | 29,901 | $1.535 | Suspected BUY Trade |
08:00:07 - 18-Mar-25 |
| Buy* | 79,362 | $1.538 | Automatic Execution |
08:00:16 - 17-Mar-25 |
| Buy* | 29,631 | $1.518 | Suspected BUY Trade |
08:00:04 - 13-Mar-25 |
| Buy* | 6,181 | $1.498 | Automatic Execution |
14:42:03 - 12-Mar-25 |
| Sell* | 600 | $1.503 | Negotiated Trade |
08:01:08 - 12-Mar-25 |
| Sell* | 5,000 | $1.516 | Automatic Execution |
11:59:46 - 11-Mar-25 |
| Buy* | 5,000 | $1.512 | Automatic Execution |
10:11:57 - 11-Mar-25 |
| Buy* | 1,800 | $1.543 | Automatic Execution |
11:42:49 - 10-Mar-25 |
| Buy* | 6,868 | $1.528 | Automatic Execution |
15:16:57 - 07-Mar-25 |
| Buy* | 33,100 | $1.53 | Automatic Execution |
13:42:14 - 07-Mar-25 |
| Buy* | 33,100 | $1.529 | Automatic Execution |
13:15:42 - 07-Mar-25 |
| Buy* | 11,719 | $1.534 | Automatic Execution |
09:54:18 - 07-Mar-25 |
| Buy* | 455,573 | $1.4643 | SI Trade |
16:53:44 - 05-Mar-25 |
| Buy* | 9,492 | $1.475 | Automatic Execution |
13:26:27 - 05-Mar-25 |
| Buy* | 9,491 | $1.475 | Automatic Execution |
13:26:27 - 05-Mar-25 |
| Buy* | 18,983 | $1.475 | Automatic Execution |
13:26:27 - 05-Mar-25 |
| Buy* | 48,022 | $1.483 | Automatic Execution |
08:20:52 - 05-Mar-25 |
| Buy* | 49,685 | $1.483 | Automatic Execution |
08:15:03 - 05-Mar-25 |
| Sell* | 79,362 | $1.483 | Automatic Execution |
08:14:42 - 05-Mar-25 |
| Sell* | 21,386 | $1.483 | Automatic Execution |
08:14:42 - 05-Mar-25 |
| Sell* | 30,000 | $1.45 | Automatic Execution |
16:09:04 - 04-Mar-25 |
| Sell* | 13,722 | $1.45 | Automatic Execution |
10:59:49 - 04-Mar-25 |
| Sell* | 8,810 | $1.45 | Automatic Execution |
10:59:25 - 04-Mar-25 |
| Sell* | 13,722 | $1.45 | Automatic Execution |
10:53:53 - 04-Mar-25 |
| Buy* | 3,159 | $1.45 | Automatic Execution |
10:51:27 - 04-Mar-25 |
| Sell* | 4,427 | $1.449 | Automatic Execution |
10:51:15 - 04-Mar-25 |
| Buy* | 5,045 | $1.449 | Automatic Execution |
10:50:55 - 04-Mar-25 |
| Buy* | 1,512 | $1.449 | Automatic Execution |
10:50:50 - 04-Mar-25 |
| Buy* | 7,165 | $1.449 | Automatic Execution |
10:50:46 - 04-Mar-25 |
| Sell* | 13,722 | $1.449 | Automatic Execution |
10:49:31 - 04-Mar-25 |
| Sell* | 20,000 | $1.449 | Automatic Execution |
10:47:25 - 04-Mar-25 |
| Sell* | 5,640 | $1.449 | Automatic Execution |
10:46:25 - 04-Mar-25 |
| Sell* | 5,860 | $1.449 | Automatic Execution |
10:41:25 - 04-Mar-25 |
| Sell* | 3,547 | $1.449 | Automatic Execution |
10:38:25 - 04-Mar-25 |
| Sell* | 3,745 | $1.449 | Automatic Execution |
10:35:16 - 04-Mar-25 |
| Sell* | 8,400 | $1.45 | Automatic Execution |
10:28:05 - 04-Mar-25 |
| Sell* | 8,597 | $1.45 | Automatic Execution |
10:20:45 - 04-Mar-25 |
| Sell* | 6,184 | $1.451 | Automatic Execution |
10:15:35 - 04-Mar-25 |
| Sell* | 9,867 | $1.451 | Automatic Execution |
10:06:55 - 04-Mar-25 |
| Sell* | 9,762 | $1.452 | Automatic Execution |
09:58:05 - 04-Mar-25 |
| Sell* | 8,161 | $1.452 | Automatic Execution |
09:50:35 - 04-Mar-25 |
| Sell* | 5,088 | $1.453 | Automatic Execution |
09:46:05 - 04-Mar-25 |
| Sell* | 4,981 | $1.452 | Automatic Execution |
09:41:25 - 04-Mar-25 |
| Sell* | 8,205 | $1.452 | Automatic Execution |
09:33:55 - 04-Mar-25 |
| Sell* | 3,293 | $1.452 | Automatic Execution |
09:30:55 - 04-Mar-25 |
| Sell* | 5,210 | $1.451 | Automatic Execution |
09:26:15 - 04-Mar-25 |
| Sell* | 5,753 | $1.452 | Automatic Execution |
09:21:05 - 04-Mar-25 |
| Sell* | 6,828 | $1.452 | Automatic Execution |
09:14:45 - 04-Mar-25 |