| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,826 | $1.613 | Automatic Execution |
12:08:31 - 06-Feb-26 |
| Sell* | 2,740 | $1.612 | Automatic Execution |
12:07:50 - 06-Feb-26 |
| Sell* | 1,824 | $1.615 | Automatic Execution |
11:43:46 - 06-Feb-26 |
| Sell* | 1,824 | $1.615 | Automatic Execution |
11:43:46 - 06-Feb-26 |
| Buy* | 1,824 | $1.615 | Automatic Execution |
11:43:12 - 06-Feb-26 |
| Buy* | 1,824 | $1.616 | Automatic Execution |
11:43:10 - 06-Feb-26 |
| Buy* | 1,824 | $1.615 | Automatic Execution |
11:38:26 - 06-Feb-26 |
| Buy* | 1,826 | $1.615 | Automatic Execution |
11:38:26 - 06-Feb-26 |
| Buy* | 1,826 | $1.613 | Automatic Execution |
09:33:59 - 06-Feb-26 |
| Buy* | 4,556 | $1.613 | Automatic Execution |
09:33:59 - 06-Feb-26 |
| Buy* | 8,241 | $1.613 | Automatic Execution |
09:30:16 - 06-Feb-26 |
| Sell* | 11,919 | $1.609 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 16,862 | $1.604 | Automatic Execution |
13:13:15 - 05-Feb-26 |
| Sell* | 14,628 | $1.604 | Automatic Execution |
13:07:01 - 05-Feb-26 |
| Sell* | 1,839 | $1.603 | Automatic Execution |
12:55:37 - 05-Feb-26 |
| Sell* | 1,839 | $1.603 | Automatic Execution |
12:55:23 - 05-Feb-26 |
| Sell* | 4,759 | $1.603 | Automatic Execution |
12:50:16 - 05-Feb-26 |
| Sell* | 1,841 | $1.603 | Automatic Execution |
12:50:15 - 05-Feb-26 |
| Buy* | 8,516 | $1.602 | Automatic Execution |
12:48:43 - 05-Feb-26 |
| Buy* | 15,475 | $1.602 | Automatic Execution |
12:48:43 - 05-Feb-26 |
| Buy* | 1,841 | $1.601 | Automatic Execution |
12:48:43 - 05-Feb-26 |
| Sell* | 3,680 | $1.60 | Automatic Execution |
12:25:51 - 05-Feb-26 |
| Sell* | 9,954 | $1.601 | Automatic Execution |
12:25:34 - 05-Feb-26 |
| Sell* | 1,840 | $1.602 | Automatic Execution |
12:24:42 - 05-Feb-26 |
| Sell* | 1,840 | $1.602 | Automatic Execution |
12:24:42 - 05-Feb-26 |
| Sell* | 1,840 | $1.602 | Automatic Execution |
09:54:28 - 05-Feb-26 |
| Sell* | 1,840 | $1.602 | Automatic Execution |
09:43:26 - 05-Feb-26 |
| Sell* | 5,966 | $1.603 | Automatic Execution |
09:31:42 - 05-Feb-26 |
| Sell* | 3,680 | $1.603 | Automatic Execution |
09:31:42 - 05-Feb-26 |
| Buy* | 1,840 | $1.602 | Automatic Execution |
09:29:14 - 05-Feb-26 |
| Buy* | 1,840 | $1.602 | Automatic Execution |
09:29:14 - 05-Feb-26 |
| Sell* | 3,680 | $1.601 | Automatic Execution |
09:29:14 - 05-Feb-26 |
| Sell* | 12,947 | $1.602 | Automatic Execution |
09:27:00 - 05-Feb-26 |
| Sell* | 34,428 | $1.60 | Automatic Execution |
08:53:39 - 05-Feb-26 |
| Sell* | 1,840 | $1.602 | Automatic Execution |
08:23:27 - 05-Feb-26 |
| Sell* | 1,840 | $1.602 | Automatic Execution |
08:22:17 - 05-Feb-26 |
| Sell* | 1,843 | $1.602 | Automatic Execution |
08:22:16 - 05-Feb-26 |
| Buy* | 1,009 | $1.602 | Automatic Execution |
12:11:04 - 04-Feb-26 |
| Buy* | 1,744 | $1.602 | Automatic Execution |
12:11:04 - 04-Feb-26 |
| Buy* | 2,764 | $1.601 | Automatic Execution |
12:11:04 - 04-Feb-26 |
| Buy* | 1,843 | $1.601 | Automatic Execution |
12:11:04 - 04-Feb-26 |
| Buy* | 1,273 | $1.596 | Suspected BUY Trade |
15:24:44 - 03-Feb-26 |
| Sell* | 100 | $1.601 | Automatic Execution |
14:59:26 - 03-Feb-26 |
| Buy* | 2,392 | $1.593 | Automatic Execution |
10:11:29 - 02-Feb-26 |
| Buy* | 2,550 | $1.593 | Automatic Execution |
10:11:29 - 02-Feb-26 |
| Buy* | 6,000 | $1.593 | Automatic Execution |
10:11:25 - 02-Feb-26 |
| Buy* | 40 | $1.584 | Automatic Execution |
12:17:47 - 30-Jan-26 |
| Buy* | 16,771 | $1.562 | Automatic Execution |
13:22:29 - 29-Jan-26 |
| Buy* | 3,500 | $1.563 | Automatic Execution |
10:18:34 - 29-Jan-26 |
| Buy* | 30 | $1.601 | Automatic Execution |
16:28:45 - 28-Jan-26 |
| Buy* | 110 | $1.601 | Automatic Execution |
16:27:35 - 28-Jan-26 |
| Buy* | 10 | $1.601 | Automatic Execution |
16:27:29 - 28-Jan-26 |
| Buy* | 30 | $1.601 | Automatic Execution |
16:23:05 - 28-Jan-26 |
| Buy* | 100 | $1.601 | Automatic Execution |
16:19:31 - 28-Jan-26 |
| Buy* | 100 | $1.601 | Automatic Execution |
16:13:07 - 28-Jan-26 |
| Buy* | 140 | $1.601 | Automatic Execution |
16:04:11 - 28-Jan-26 |
| Buy* | 140 | $1.604 | Automatic Execution |
15:44:15 - 28-Jan-26 |
| Buy* | 140 | $1.604 | Automatic Execution |
14:54:29 - 28-Jan-26 |
| Buy* | 140 | $1.604 | Automatic Execution |
14:44:31 - 28-Jan-26 |
| Buy* | 140 | $1.602 | Automatic Execution |
14:24:44 - 28-Jan-26 |
| Buy* | 140 | $1.602 | Automatic Execution |
14:14:44 - 28-Jan-26 |
| Buy* | 140 | $1.604 | Automatic Execution |
13:54:49 - 28-Jan-26 |
| Buy* | 140 | $1.603 | Automatic Execution |
13:44:56 - 28-Jan-26 |
| Buy* | 140 | $1.603 | Automatic Execution |
13:34:52 - 28-Jan-26 |
| Buy* | 140 | $1.603 | Automatic Execution |
13:14:59 - 28-Jan-26 |
| Buy* | 140 | $1.603 | Automatic Execution |
13:05:01 - 28-Jan-26 |
| Buy* | 140 | $1.602 | Automatic Execution |
12:55:08 - 28-Jan-26 |
| Buy* | 140 | $1.602 | Automatic Execution |
12:45:07 - 28-Jan-26 |
| Buy* | 140 | $1.602 | Automatic Execution |
12:35:13 - 28-Jan-26 |
| Buy* | 140 | $1.602 | Automatic Execution |
12:25:14 - 28-Jan-26 |
| Buy* | 140 | $1.603 | Automatic Execution |
12:15:17 - 28-Jan-26 |
| Buy* | 140 | $1.603 | Automatic Execution |
12:05:24 - 28-Jan-26 |
| Buy* | 140 | $1.603 | Automatic Execution |
11:55:25 - 28-Jan-26 |
| Buy* | 140 | $1.603 | Automatic Execution |
11:45:28 - 28-Jan-26 |
| Buy* | 140 | $1.603 | Automatic Execution |
11:35:27 - 28-Jan-26 |
| Buy* | 140 | $1.603 | Automatic Execution |
11:25:35 - 28-Jan-26 |
| Buy* | 140 | $1.603 | Automatic Execution |
11:15:34 - 28-Jan-26 |
| Buy* | 140 | $1.603 | Automatic Execution |
11:05:39 - 28-Jan-26 |
| Buy* | 140 | $1.603 | Automatic Execution |
10:55:44 - 28-Jan-26 |
| Buy* | 87 | $1.603 | Automatic Execution |
10:45:45 - 28-Jan-26 |
| Buy* | 53 | $1.603 | Automatic Execution |
10:37:25 - 28-Jan-26 |
| Buy* | 393 | $1.575 | Automatic Execution |
15:57:39 - 26-Jan-26 |
| Buy* | 207 | $1.575 | Automatic Execution |
15:57:39 - 26-Jan-26 |
| Sell* | 5,000 | $1.566 | Automatic Execution |
10:17:59 - 26-Jan-26 |
| Buy* | 100 | $1.573 | Automatic Execution |
10:17:58 - 26-Jan-26 |
| Buy* | 409 | $1.573 | Automatic Execution |
08:07:51 - 26-Jan-26 |
| Buy* | 1,630 | $1.573 | Automatic Execution |
08:07:51 - 26-Jan-26 |
| Buy* | 2,613 | $1.573 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Buy* | 6,833 | $1.573 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Sell* | 6,829 | $1.572 | Automatic Execution |
08:07:22 - 26-Jan-26 |
| Sell* | 2,310 | $1.572 | Automatic Execution |
08:06:25 - 26-Jan-26 |
| Sell* | 216 | $1.572 | Automatic Execution |
08:06:25 - 26-Jan-26 |
| Sell* | 3,343 | $1.572 | Automatic Execution |
08:06:25 - 26-Jan-26 |
| Buy* | 1,870 | $1.572 | Automatic Execution |
08:06:13 - 26-Jan-26 |
| Sell* | 2,946 | $1.571 | Automatic Execution |
08:05:28 - 26-Jan-26 |
| Sell* | 889 | $1.57 | Automatic Execution |
08:05:19 - 26-Jan-26 |
| Buy* | 5,476 | $1.571 | Automatic Execution |
08:05:15 - 26-Jan-26 |
| Sell* | 3,528 | $1.57 | Automatic Execution |
08:02:52 - 26-Jan-26 |
| Sell* | 2,361 | $1.57 | Automatic Execution |
08:02:52 - 26-Jan-26 |
| Buy* | 3,000 | $1.60 | Suspected BUY Trade |
16:35:04 - 23-Jan-26 |
| Buy* | 1 | $1.587 | Automatic Execution |
15:51:10 - 23-Jan-26 |
| Buy* | 240 | $1.5833 | Suspected BUY Trade |
16:18:43 - 20-Jan-26 |
| Sell* | 59,496 | $1.601 | Automatic Execution |
08:20:21 - 15-Jan-26 |
| Sell* | 1,205 | $1.602 | Automatic Execution |
08:20:21 - 15-Jan-26 |
| Sell* | 3,790 | $1.601 | Automatic Execution |
08:11:05 - 15-Jan-26 |
| Sell* | 18,149 | $1.602 | Automatic Execution |
08:09:27 - 15-Jan-26 |
| Sell* | 1,817 | $1.603 | Automatic Execution |
08:09:27 - 15-Jan-26 |
| Sell* | 1,816 | $1.604 | Automatic Execution |
08:02:21 - 15-Jan-26 |
| Buy* | 34,000 | $1.582 | Automatic Execution |
11:12:30 - 14-Jan-26 |
| Buy* | 1,200 | $1.582 | Automatic Execution |
11:12:30 - 14-Jan-26 |
| Buy* | 2,328 | $1.586 | Automatic Execution |
10:16:52 - 14-Jan-26 |
| Buy* | 1,835 | $1.585 | Automatic Execution |
10:16:52 - 14-Jan-26 |
| Buy* | 1,837 | $1.583 | Automatic Execution |
10:16:52 - 14-Jan-26 |
| Buy* | 570 | $1.586 | Suspected BUY Trade |
08:00:20 - 14-Jan-26 |
| Buy* | 28,581 | $1.591 | Automatic Execution |
16:27:24 - 13-Jan-26 |
| Buy* | 1,835 | $1.59 | Automatic Execution |
16:27:24 - 13-Jan-26 |
| Buy* | 1,000 | $1.591 | Automatic Execution |
09:56:16 - 13-Jan-26 |
| Buy* | 1,822 | $1.60 | Suspected BUY Trade |
16:35:07 - 12-Jan-26 |
| Buy* | 12,652 | $1.60 | Automatic Execution |
14:58:30 - 12-Jan-26 |
| Buy* | 3,178 | $1.596 | Automatic Execution |
10:18:53 - 12-Jan-26 |
| Buy* | 1,822 | $1.595 | Automatic Execution |
10:18:53 - 12-Jan-26 |
| Sell* | 9,409 | $1.584 | Automatic Execution |
14:29:02 - 08-Jan-26 |
| Buy* | 6,250 | $1.575 | Automatic Execution |
10:07:29 - 08-Jan-26 |
| Buy* | 6,250 | $1.575 | Automatic Execution |
10:07:28 - 08-Jan-26 |
| Sell* | 6 | $1.557 | Automatic Execution |
10:41:10 - 07-Jan-26 |
| Buy* | 6,000 | $1.565 | Automatic Execution |
10:02:47 - 07-Jan-26 |
| Buy* | 3,000 | $1.565 | Automatic Execution |
10:02:47 - 07-Jan-26 |
| Buy* | 3,232 | $1.576 | Automatic Execution |
10:17:16 - 06-Jan-26 |
| Buy* | 1,700 | $1.576 | Automatic Execution |
10:17:13 - 06-Jan-26 |
| Buy* | 17,484 | $1.578 | Automatic Execution |
08:07:51 - 06-Jan-26 |
| Buy* | 18,695 | $1.578 | Automatic Execution |
08:07:50 - 06-Jan-26 |
| Buy* | 16,328 | $1.578 | Automatic Execution |
08:07:45 - 06-Jan-26 |
| Sell* | 1,606 | $1.578 | Automatic Execution |
08:04:26 - 06-Jan-26 |
| Sell* | 15,288 | $1.578 | Automatic Execution |
08:04:13 - 06-Jan-26 |
| Sell* | 12,803 | $1.578 | Automatic Execution |
08:04:03 - 06-Jan-26 |
| Buy* | 2,781 | $1.578 | Automatic Execution |
08:04:03 - 06-Jan-26 |
| Buy* | 1,854 | $1.578 | Automatic Execution |
08:04:03 - 06-Jan-26 |
| Sell* | 6,161 | $1.577 | Automatic Execution |
08:02:54 - 06-Jan-26 |
| Buy* | 1,000 | $1.515 | Automatic Execution |
08:00:26 - 24-Dec-25 |
| Buy* | 400 | $1.525 | Automatic Execution |
10:04:45 - 16-Dec-25 |
| Buy* | 200 | $1.52 | Automatic Execution |
10:04:45 - 16-Dec-25 |
| Sell* | 2,720 | $1.517 | Automatic Execution |
09:11:49 - 16-Dec-25 |
| Sell* | 1,000 | $1.48 | Automatic Execution |
08:07:37 - 08-Dec-25 |
| Sell* | 5,000 | $1.48 | Uncrossing Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 3,000 | $1.474 | Automatic Execution |
10:14:40 - 04-Dec-25 |
| Buy* | 3,239 | $1.508 | Automatic Execution |
16:02:27 - 28-Nov-25 |
| Buy* | 1,761 | $1.508 | Automatic Execution |
16:02:17 - 28-Nov-25 |
| Buy* | 4,912 | $1.507 | Automatic Execution |
16:02:17 - 28-Nov-25 |
| Buy* | 5,728 | $1.509 | Automatic Execution |
13:57:49 - 28-Nov-25 |
| Buy* | 4,497 | $1.49194 | Ordinary |
12:26:12 - 27-Nov-25 |
| Sell* | 5,000 | $1.501 | Automatic Execution |
14:57:07 - 26-Nov-25 |
| Buy* | 3,827 | $1.507 | Automatic Execution |
16:29:39 - 25-Nov-25 |
| Buy* | 7 | $1.507 | Automatic Execution |
16:29:30 - 25-Nov-25 |
| Sell* | 2,236 | $1.497 | Automatic Execution |
13:39:35 - 25-Nov-25 |
| Sell* | 1,156 | $1.493 | Automatic Execution |
11:02:45 - 25-Nov-25 |
| Sell* | 1,674 | $1.495 | Automatic Execution |
10:32:02 - 25-Nov-25 |
| Sell* | 28,505 | $1.48 | Automatic Execution |
10:33:02 - 21-Nov-25 |
| Sell* | 1,495 | $1.481 | Automatic Execution |
10:33:02 - 21-Nov-25 |
| Sell* | 1,493 | $1.465 | Automatic Execution |
10:14:26 - 20-Nov-25 |
| Sell* | 802 | $1.467 | Automatic Execution |
10:14:26 - 20-Nov-25 |
| Buy* | 1,000 | $1.474 | Automatic Execution |
10:03:25 - 20-Nov-25 |
| Sell* | 1,106 | $1.432 | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Sell* | 1,116 | $1.428 | Automatic Execution |
16:13:58 - 18-Nov-25 |
| Sell* | 1,116 | $1.427 | Automatic Execution |
15:57:48 - 18-Nov-25 |
| Sell* | 1,116 | $1.427 | Automatic Execution |
15:41:38 - 18-Nov-25 |
| Sell* | 1,116 | $1.429 | Automatic Execution |
15:25:28 - 18-Nov-25 |
| Sell* | 1,116 | $1.428 | Automatic Execution |
15:09:18 - 18-Nov-25 |
| Sell* | 1,116 | $1.433 | Automatic Execution |
14:27:36 - 18-Nov-25 |
| Sell* | 1,116 | $1.432 | Automatic Execution |
14:07:10 - 18-Nov-25 |
| Sell* | 1,117 | $1.432 | Automatic Execution |
13:46:45 - 18-Nov-25 |
| Sell* | 1,117 | $1.424 | Automatic Execution |
13:26:17 - 18-Nov-25 |
| Sell* | 1,117 | $1.432 | Automatic Execution |
13:05:51 - 18-Nov-25 |
| Sell* | 1,056 | $1.43 | Automatic Execution |
12:46:31 - 18-Nov-25 |
| Sell* | 1,117 | $1.43 | Automatic Execution |
12:26:05 - 18-Nov-25 |
| Sell* | 1,117 | $1.432 | Automatic Execution |
12:05:38 - 18-Nov-25 |
| Sell* | 1,117 | $1.432 | Automatic Execution |
11:45:10 - 18-Nov-25 |
| Sell* | 1,117 | $1.43 | Automatic Execution |
11:24:43 - 18-Nov-25 |
| Sell* | 1,117 | $1.43 | Automatic Execution |
11:04:16 - 18-Nov-25 |
| Sell* | 1,117 | $1.431 | Automatic Execution |
10:43:50 - 18-Nov-25 |
| Sell* | 1,117 | $1.431 | Automatic Execution |
10:23:23 - 18-Nov-25 |
| Sell* | 1,117 | $1.431 | Automatic Execution |
10:02:56 - 18-Nov-25 |
| Sell* | 1,117 | $1.431 | Automatic Execution |
09:42:29 - 18-Nov-25 |
| Sell* | 1,117 | $1.431 | Automatic Execution |
09:22:02 - 18-Nov-25 |
| Sell* | 1,117 | $1.431 | Automatic Execution |
09:01:36 - 18-Nov-25 |
| Sell* | 1,117 | $1.432 | Automatic Execution |
08:41:09 - 18-Nov-25 |
| Sell* | 1,117 | $1.43 | Automatic Execution |
08:20:42 - 18-Nov-25 |
| Buy* | 6,448 | $1.441 | Automatic Execution |
10:08:37 - 17-Nov-25 |
| Buy* | 710 | $1.38 | Automatic Execution |
15:06:06 - 14-Nov-25 |
| Buy* | 778 | $1.379 | Automatic Execution |
12:58:52 - 14-Nov-25 |
| Buy* | 5,981 | $1.379 | Automatic Execution |
12:58:52 - 14-Nov-25 |
| Buy* | 6,759 | $1.378 | Automatic Execution |
12:58:52 - 14-Nov-25 |
| Buy* | 6,754 | $1.378 | Automatic Execution |
12:58:43 - 14-Nov-25 |
| Buy* | 7,029 | $1.379 | Automatic Execution |
12:58:39 - 14-Nov-25 |
| Buy* | 6,759 | $1.378 | Automatic Execution |
12:57:45 - 14-Nov-25 |
| Buy* | 10,144 | $1.376 | Automatic Execution |
11:57:23 - 14-Nov-25 |
| Buy* | 10,144 | $1.376 | Automatic Execution |
11:57:23 - 14-Nov-25 |
| Buy* | 10,144 | $1.376 | Automatic Execution |
11:57:23 - 14-Nov-25 |
| Buy* | 7,040 | $1.424 | Automatic Execution |
15:44:04 - 13-Nov-25 |
| Buy* | 9,726 | $1.424 | Automatic Execution |
15:44:04 - 13-Nov-25 |
| Buy* | 6,000 | $1.433 | Automatic Execution |
10:05:48 - 13-Nov-25 |