| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.609 | 1.616 | 1.609 | 1.6205 | 42,054 |
| 5th Feb 2026 (Thu) | 1.602 | 1.604 | 1.60 | 1.6085 | 158,498 |
| 4th Feb 2026 (Wed) | 1.601 | 1.602 | 1.601 | 1.5975 | 7,360 |
| 3rd Feb 2026 (Tue) | 1.605 | 1.605 | 1.601 | 1.594 | 8,373 |
| 2nd Feb 2026 (Mon) | 1.593 | 1.594 | 1.593 | 1.596 | 70,942 |
| 30th Jan 2026 (Fri) | 1.584 | 1.584 | 1.584 | 1.5795 | 40 |
| 29th Jan 2026 (Thu) | 1.563 | 1.563 | 1.562 | 1.552 | 20,271 |
| 28th Jan 2026 (Wed) | 1.603 | 1.604 | 1.601 | 1.5955 | 4,160 |
| 27th Jan 2026 (Tue) | 1.578 | 1.579 | 1.578 | 1.5855 | 8,000 |
| 26th Jan 2026 (Mon) | 1.57 | 1.575 | 1.566 | 1.576 | 46,953 |
| 23rd Jan 2026 (Fri) | 1.587 | 1.60 | 1.587 | 1.60 | 3,001 |
| 22nd Jan 2026 (Thu) | 1.589 | 1.606 | 1.589 | 1.606 | 0 |
| 21st Jan 2026 (Wed) | 1.564 | 1.564 | 1.564 | 1.589 | 5,240 |
| 20th Jan 2026 (Tue) | 1.601 | 1.601 | 1.579 | 1.579 | 240 |
| 19th Jan 2026 (Mon) | 1.603 | 1.603 | 1.601 | 1.601 | 0 |
| 16th Jan 2026 (Fri) | 1.608 | 1.608 | 1.603 | 1.603 | 0 |
| 15th Jan 2026 (Thu) | 1.591 | 1.604 | 1.591 | 1.608 | 153,260 |
| 14th Jan 2026 (Wed) | 1.586 | 1.586 | 1.582 | 1.5795 | 41,770 |
| 13th Jan 2026 (Tue) | 1.583 | 1.591 | 1.583 | 1.5875 | 31,571 |
| 12th Jan 2026 (Mon) | 1.595 | 1.60 | 1.595 | 1.60 | 19,474 |
| 9th Jan 2026 (Fri) | 1.578 | 1.587 | 1.578 | 1.587 | 0 |
| 8th Jan 2026 (Thu) | 1.575 | 1.584 | 1.575 | 1.578 | 21,909 |
| 7th Jan 2026 (Wed) | 1.565 | 1.565 | 1.557 | 1.5675 | 9,006 |
| 6th Jan 2026 (Tue) | 1.577 | 1.578 | 1.576 | 1.578 | 97,932 |
| 5th Jan 2026 (Mon) | 1.5345 | 1.5555 | 1.5345 | 1.5555 | 0 |
| 2nd Jan 2026 (Fri) | 1.5175 | 1.5345 | 1.5175 | 1.5345 | 0 |
| 1st Jan 2026 (Thu) | 1.5175 | 1.5175 | 1.5175 | 1.5175 | 0 |
| 31st Dec 2025 (Wed) | 1.522 | 1.522 | 1.5175 | 1.5175 | 0 |
| 30th Dec 2025 (Tue) | 1.515 | 1.522 | 1.515 | 1.522 | 0 |
| 29th Dec 2025 (Mon) | 1.51 | 1.515 | 1.51 | 1.515 | 0 |
| 26th Dec 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 25th Dec 2025 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 24th Dec 2025 (Wed) | 1.515 | 1.515 | 1.515 | 1.51 | 1,000 |
| 23rd Dec 2025 (Tue) | 1.5145 | 1.5145 | 1.5135 | 1.5135 | 0 |
| 22nd Dec 2025 (Mon) | 1.501 | 1.5145 | 1.501 | 1.5145 | 0 |
| 19th Dec 2025 (Fri) | 1.5255 | 1.5255 | 1.501 | 1.501 | 0 |
| 18th Dec 2025 (Thu) | 1.5285 | 1.5285 | 1.5255 | 1.5255 | 0 |
| 17th Dec 2025 (Wed) | 1.5235 | 1.5285 | 1.5235 | 1.5285 | 0 |
| 16th Dec 2025 (Tue) | 1.517 | 1.525 | 1.517 | 1.5235 | 3,320 |
| 15th Dec 2025 (Mon) | 1.501 | 1.512 | 1.501 | 1.512 | 0 |
| 12th Dec 2025 (Fri) | 1.5005 | 1.501 | 1.5005 | 1.501 | 0 |
| 11th Dec 2025 (Thu) | 1.49 | 1.5005 | 1.49 | 1.5005 | 0 |
| 10th Dec 2025 (Wed) | 1.484 | 1.49 | 1.484 | 1.49 | 0 |
| 9th Dec 2025 (Tue) | 1.4795 | 1.484 | 1.4795 | 1.484 | 0 |
| 8th Dec 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.4795 | 6,000 |