| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1.534 | 1.534 | 1.495 | 1.495 | 27,894 |
| 2nd Apr 2025 (Wed) | 1.5165 | 1.534 | 1.5165 | 1.534 | 0 |
| 1st Apr 2025 (Tue) | 1.5005 | 1.5165 | 1.5005 | 1.5165 | 0 |
| 31st Mar 2025 (Mon) | 1.495 | 1.5005 | 1.495 | 1.5005 | 0 |
| 28th Mar 2025 (Fri) | 1.5005 | 1.5005 | 1.495 | 1.495 | 0 |
| 27th Mar 2025 (Thu) | 1.491 | 1.5005 | 1.491 | 1.5005 | 0 |
| 26th Mar 2025 (Wed) | 1.505 | 1.505 | 1.491 | 1.491 | 0 |
| 25th Mar 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.505 | 12,000 |
| 24th Mar 2025 (Mon) | 1.5405 | 1.5405 | 1.515 | 1.515 | 0 |
| 21st Mar 2025 (Fri) | 1.524 | 1.525 | 1.524 | 1.5405 | 35,922 |
| 20th Mar 2025 (Thu) | 1.552 | 1.552 | 1.552 | 1.549 | 26,222 |
| 19th Mar 2025 (Wed) | 1.545 | 1.545 | 1.545 | 1.5475 | 500 |
| 18th Mar 2025 (Tue) | 1.535 | 1.535 | 1.535 | 1.534 | 29,901 |
| 17th Mar 2025 (Mon) | 1.538 | 1.538 | 1.538 | 1.554 | 79,362 |
| 14th Mar 2025 (Fri) | 1.518 | 1.5455 | 1.518 | 1.5455 | 0 |
| 13th Mar 2025 (Thu) | 1.518 | 1.518 | 1.518 | 1.518 | 29,631 |
| 12th Mar 2025 (Wed) | 1.498 | 1.498 | 1.498 | 1.5045 | 6,781 |
| 11th Mar 2025 (Tue) | 1.512 | 1.516 | 1.512 | 1.4995 | 10,000 |
| 10th Mar 2025 (Mon) | 1.543 | 1.543 | 1.543 | 1.5305 | 1,800 |
| 7th Mar 2025 (Fri) | 1.534 | 1.534 | 1.528 | 1.5205 | 84,787 |
| 6th Mar 2025 (Thu) | 1.4665 | 1.5015 | 1.4665 | 1.5015 | 0 |
| 5th Mar 2025 (Wed) | 1.483 | 1.483 | 1.475 | 1.4665 | 691,994 |
| 4th Mar 2025 (Tue) | 1.454 | 1.455 | 1.449 | 1.4465 | 287,118 |
| 3rd Mar 2025 (Mon) | 1.456 | 1.456 | 1.4495 | 1.4495 | 0 |
| 28th Feb 2025 (Fri) | 1.444 | 1.456 | 1.444 | 1.456 | 52 |
| 27th Feb 2025 (Thu) | 1.476 | 1.476 | 1.476 | 1.4645 | 71 |
| 26th Feb 2025 (Wed) | 1.445 | 1.4795 | 1.445 | 1.4795 | 0 |
| 25th Feb 2025 (Tue) | 1.452 | 1.458 | 1.449 | 1.445 | 314,095 |
| 24th Feb 2025 (Mon) | 1.465 | 1.465 | 1.447 | 1.4545 | 142 |
| 21st Feb 2025 (Fri) | 1.463 | 1.463 | 1.463 | 1.4615 | 8,308 |
| 20th Feb 2025 (Thu) | 1.455 | 1.455 | 1.449 | 1.4455 | 13,469 |
| 19th Feb 2025 (Wed) | 1.4485 | 1.4515 | 1.4485 | 1.4515 | 0 |
| 18th Feb 2025 (Tue) | 1.453 | 1.453 | 1.453 | 1.4485 | 3 |
| 17th Feb 2025 (Mon) | 1.431 | 1.437 | 1.431 | 1.4375 | 264,099 |
| 14th Feb 2025 (Fri) | 1.453 | 1.457 | 1.445 | 1.4475 | 5,507 |
| 13th Feb 2025 (Thu) | 1.453 | 1.472 | 1.453 | 1.4635 | 1,247 |
| 12th Feb 2025 (Wed) | 1.425 | 1.439 | 1.425 | 1.432 | 7,000 |
| 11th Feb 2025 (Tue) | 1.428 | 1.431 | 1.428 | 1.4265 | 324,568 |
| 10th Feb 2025 (Mon) | 1.44 | 1.444 | 1.44 | 1.439 | 17,701 |
| 7th Feb 2025 (Fri) | 1.459 | 1.467 | 1.459 | 1.456 | 48,404 |
| 6th Feb 2025 (Thu) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 5th Feb 2025 (Wed) | 1.495 | 1.495 | 1.495 | 1.495 | 20,974 |
| 4th Feb 2025 (Tue) | 1.445 | 1.456 | 1.445 | 1.459 | 17,857 |