| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1.638 | 1.638 | 1.638 | 1.6485 | 1,500 |
| 2nd Jul 2025 (Wed) | 1.6345 | 1.6345 | 1.634 | 1.634 | 0 |
| 1st Jul 2025 (Tue) | 1.643 | 1.643 | 1.643 | 1.6345 | 6,000 |
| 30th Jun 2025 (Mon) | 1.619 | 1.619 | 1.618 | 1.623 | 3,700 |
| 27th Jun 2025 (Fri) | 1.60 | 1.625 | 1.60 | 1.625 | 0 |
| 26th Jun 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,200 |
| 25th Jun 2025 (Wed) | 1.602 | 1.602 | 1.602 | 1.598 | 13,000 |
| 24th Jun 2025 (Tue) | 1.5555 | 1.59 | 1.5555 | 1.59 | 0 |
| 23rd Jun 2025 (Mon) | 1.549 | 1.549 | 1.549 | 1.5555 | 3,000 |
| 20th Jun 2025 (Fri) | 1.592 | 1.592 | 1.592 | 1.583 | 3,000 |
| 19th Jun 2025 (Thu) | 1.5905 | 1.5905 | 1.587 | 1.587 | 0 |
| 18th Jun 2025 (Wed) | 1.597 | 1.597 | 1.597 | 1.5905 | 5,000 |
| 17th Jun 2025 (Tue) | 1.63 | 1.63 | 1.615 | 1.6175 | 2,700 |
| 16th Jun 2025 (Mon) | 1.65 | 1.65 | 1.613 | 1.628 | 15,377 |
| 13th Jun 2025 (Fri) | 1.6565 | 1.6565 | 1.6455 | 1.6455 | 0 |
| 12th Jun 2025 (Thu) | 1.6555 | 1.6565 | 1.6555 | 1.6565 | 0 |
| 11th Jun 2025 (Wed) | 1.645 | 1.6555 | 1.645 | 1.6555 | 0 |
| 10th Jun 2025 (Tue) | 1.654 | 1.654 | 1.645 | 1.645 | 0 |
| 9th Jun 2025 (Mon) | 1.6465 | 1.654 | 1.6465 | 1.654 | 0 |
| 6th Jun 2025 (Fri) | 1.6555 | 1.6555 | 1.6465 | 1.6465 | 0 |
| 5th Jun 2025 (Thu) | 1.6465 | 1.6555 | 1.6465 | 1.6555 | 0 |
| 4th Jun 2025 (Wed) | 1.6475 | 1.6475 | 1.6465 | 1.6465 | 0 |
| 3rd Jun 2025 (Tue) | 1.635 | 1.6475 | 1.635 | 1.6475 | 0 |
| 2nd Jun 2025 (Mon) | 1.6245 | 1.635 | 1.6245 | 1.635 | 0 |
| 30th May 2025 (Fri) | 1.6475 | 1.6475 | 1.6245 | 1.6245 | 0 |
| 29th May 2025 (Thu) | 1.652 | 1.652 | 1.6475 | 1.6475 | 0 |
| 28th May 2025 (Wed) | 1.644 | 1.652 | 1.644 | 1.652 | 0 |
| 27th May 2025 (Tue) | 1.647 | 1.647 | 1.644 | 1.644 | 0 |
| 26th May 2025 (Mon) | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 23rd May 2025 (Fri) | 1.647 | 1.647 | 1.647 | 1.647 | 4,000 |
| 22nd May 2025 (Thu) | 1.638 | 1.638 | 1.6205 | 1.6205 | 0 |
| 21st May 2025 (Wed) | 1.636 | 1.636 | 1.636 | 1.638 | 1,000 |
| 20th May 2025 (Tue) | 1.651 | 1.651 | 1.6255 | 1.6255 | 0 |
| 19th May 2025 (Mon) | 1.639 | 1.651 | 1.639 | 1.651 | 0 |
| 16th May 2025 (Fri) | 1.6385 | 1.639 | 1.6385 | 1.639 | 0 |
| 15th May 2025 (Thu) | 1.666 | 1.666 | 1.6385 | 1.6385 | 0 |
| 14th May 2025 (Wed) | 1.654 | 1.654 | 1.653 | 1.666 | 23,095 |
| 13th May 2025 (Tue) | 1.66 | 1.669 | 1.66 | 1.6675 | 29,476 |
| 12th May 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.6425 | 25,000 |
| 9th May 2025 (Fri) | 1.637 | 1.637 | 1.637 | 1.6445 | 5,800 |
| 8th May 2025 (Thu) | 1.646 | 1.646 | 1.6285 | 1.6285 | 0 |
| 7th May 2025 (Wed) | 1.639 | 1.65 | 1.639 | 1.646 | 25,000 |
| 6th May 2025 (Tue) | 1.608 | 1.608 | 1.608 | 1.627 | 13,105 |
| 5th May 2025 (Mon) | 1.611 | 1.611 | 1.611 | 1.611 | 0 |