| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.5975 | 1.602 | 1.5975 | 1.602 | 0 |
| 18th Sep 2025 (Thu) | 1.601 | 1.601 | 1.601 | 1.5975 | 3,308 |
| 17th Sep 2025 (Wed) | 1.611 | 1.613 | 1.611 | 1.608 | 3,000 |
| 16th Sep 2025 (Tue) | 1.588 | 1.588 | 1.588 | 1.5865 | 5,500 |
| 15th Sep 2025 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 3,613 |
| 12th Sep 2025 (Fri) | 1.577 | 1.577 | 1.564 | 1.564 | 0 |
| 11th Sep 2025 (Thu) | 1.5725 | 1.577 | 1.5725 | 1.577 | 1,525 |
| 10th Sep 2025 (Wed) | 1.5695 | 1.5725 | 1.5695 | 1.5725 | 0 |
| 9th Sep 2025 (Tue) | 1.5685 | 1.5695 | 1.5685 | 1.5695 | 0 |
| 8th Sep 2025 (Mon) | 1.5795 | 1.5795 | 1.5685 | 1.5685 | 0 |
| 5th Sep 2025 (Fri) | 1.579 | 1.58 | 1.579 | 1.5795 | 1,474 |
| 4th Sep 2025 (Thu) | 1.553 | 1.5555 | 1.553 | 1.5555 | 0 |
| 3rd Sep 2025 (Wed) | 1.551 | 1.551 | 1.551 | 1.553 | 8,000 |
| 2nd Sep 2025 (Tue) | 1.548 | 1.558 | 1.544 | 1.554 | 16,681 |
| 1st Sep 2025 (Mon) | 1.5655 | 1.571 | 1.5655 | 1.571 | 0 |
| 29th Aug 2025 (Fri) | 1.564 | 1.564 | 1.564 | 1.5655 | 1,761 |
| 28th Aug 2025 (Thu) | 1.6025 | 1.6025 | 1.5815 | 1.5815 | 0 |
| 27th Aug 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.6025 | 600 |
| 26th Aug 2025 (Tue) | 1.62 | 1.62 | 1.573 | 1.573 | 0 |
| 25th Aug 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 22nd Aug 2025 (Fri) | 1.599 | 1.617 | 1.599 | 1.62 | 215,653 |
| 21st Aug 2025 (Thu) | 1.594 | 1.594 | 1.583 | 1.583 | 0 |
| 20th Aug 2025 (Wed) | 1.605 | 1.605 | 1.605 | 1.594 | 500 |
| 19th Aug 2025 (Tue) | 1.596 | 1.597 | 1.596 | 1.588 | 2,000 |
| 18th Aug 2025 (Mon) | 1.596 | 1.597 | 1.596 | 1.59 | 5,000 |
| 15th Aug 2025 (Fri) | 1.5865 | 1.591 | 1.5865 | 1.591 | 0 |
| 14th Aug 2025 (Thu) | 1.597 | 1.597 | 1.597 | 1.5865 | 600 |
| 13th Aug 2025 (Wed) | 1.619 | 1.619 | 1.619 | 1.612 | 615 |
| 12th Aug 2025 (Tue) | 1.597 | 1.598 | 1.597 | 1.5995 | 10,683 |
| 11th Aug 2025 (Mon) | 1.583 | 1.59 | 1.583 | 1.5855 | 10,300 |
| 8th Aug 2025 (Fri) | 1.598 | 1.609 | 1.598 | 1.609 | 0 |
| 7th Aug 2025 (Thu) | 1.606 | 1.606 | 1.606 | 1.598 | 1,595 |
| 6th Aug 2025 (Wed) | 1.5785 | 1.5965 | 1.5785 | 1.5965 | 0 |
| 5th Aug 2025 (Tue) | 1.591 | 1.591 | 1.5785 | 1.5785 | 0 |
| 4th Aug 2025 (Mon) | 1.5535 | 1.591 | 1.5535 | 1.591 | 0 |
| 1st Aug 2025 (Fri) | 1.555 | 1.555 | 1.555 | 1.5535 | 4,412 |
| 31st Jul 2025 (Thu) | 1.537 | 1.543 | 1.535 | 1.5375 | 51,332 |
| 30th Jul 2025 (Wed) | 1.57 | 1.57 | 1.57 | 1.5665 | 8,905 |
| 29th Jul 2025 (Tue) | 1.595 | 1.595 | 1.595 | 1.589 | 1,700 |
| 28th Jul 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.603 | 620 |
| 25th Jul 2025 (Fri) | 1.602 | 1.602 | 1.602 | 1.611 | 2,120 |
| 24th Jul 2025 (Thu) | 1.627 | 1.6325 | 1.627 | 1.6325 | 0 |
| 23rd Jul 2025 (Wed) | 1.628 | 1.63 | 1.628 | 1.627 | 1,810 |
| 22nd Jul 2025 (Tue) | 1.596 | 1.596 | 1.596 | 1.597 | 1,341 |