| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.5005 | 1.501 | 1.5005 | 1.501 | 0 |
| 11th Dec 2025 (Thu) | 1.49 | 1.5005 | 1.49 | 1.5005 | 0 |
| 10th Dec 2025 (Wed) | 1.484 | 1.49 | 1.484 | 1.49 | 0 |
| 9th Dec 2025 (Tue) | 1.4795 | 1.484 | 1.4795 | 1.484 | 0 |
| 8th Dec 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.4795 | 6,000 |
| 5th Dec 2025 (Fri) | 1.461 | 1.4865 | 1.461 | 1.4865 | 0 |
| 4th Dec 2025 (Thu) | 1.474 | 1.474 | 1.474 | 1.461 | 3,000 |
| 3rd Dec 2025 (Wed) | 1.504 | 1.504 | 1.4765 | 1.4765 | 0 |
| 2nd Dec 2025 (Tue) | 1.5085 | 1.5085 | 1.504 | 1.504 | 0 |
| 1st Dec 2025 (Mon) | 1.5075 | 1.5085 | 1.5075 | 1.5085 | 0 |
| 28th Nov 2025 (Fri) | 1.509 | 1.509 | 1.507 | 1.5075 | 15,640 |
| 27th Nov 2025 (Thu) | 1.4965 | 1.4965 | 1.4875 | 1.4875 | 4,497 |
| 26th Nov 2025 (Wed) | 1.503 | 1.503 | 1.501 | 1.4965 | 5,665 |
| 25th Nov 2025 (Tue) | 1.495 | 1.507 | 1.493 | 1.4995 | 8,900 |
| 24th Nov 2025 (Mon) | 1.4985 | 1.508 | 1.4985 | 1.508 | 0 |
| 21st Nov 2025 (Fri) | 1.496 | 1.496 | 1.48 | 1.4985 | 31,556 |
| 20th Nov 2025 (Thu) | 1.474 | 1.474 | 1.465 | 1.4655 | 3,295 |
| 19th Nov 2025 (Wed) | 1.4375 | 1.447 | 1.4375 | 1.447 | 0 |
| 18th Nov 2025 (Tue) | 1.427 | 1.433 | 1.424 | 1.4375 | 27,900 |
| 17th Nov 2025 (Mon) | 1.441 | 1.441 | 1.441 | 1.4405 | 6,448 |
| 14th Nov 2025 (Fri) | 1.376 | 1.38 | 1.376 | 1.39 | 65,202 |
| 13th Nov 2025 (Thu) | 1.427 | 1.433 | 1.424 | 1.4215 | 87,724 |
| 12th Nov 2025 (Wed) | 1.398 | 1.411 | 1.392 | 1.42 | 448,016 |
| 11th Nov 2025 (Tue) | 1.415 | 1.415 | 1.40 | 1.40 | 94,694 |
| 10th Nov 2025 (Mon) | 1.421 | 1.421 | 1.421 | 1.4215 | 15,976 |
| 7th Nov 2025 (Fri) | 1.435 | 1.435 | 1.42 | 1.424 | 6,355 |
| 6th Nov 2025 (Thu) | 1.4555 | 1.4555 | 1.451 | 1.451 | 0 |
| 5th Nov 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.4555 | 5,000 |
| 4th Nov 2025 (Tue) | 1.459 | 1.461 | 1.452 | 1.4665 | 25,000 |
| 3rd Nov 2025 (Mon) | 1.465 | 1.465 | 1.451 | 1.4575 | 153,667 |
| 31st Oct 2025 (Fri) | 1.4745 | 1.477 | 1.4745 | 1.477 | 0 |
| 30th Oct 2025 (Thu) | 1.476 | 1.476 | 1.476 | 1.4745 | 4,000 |
| 29th Oct 2025 (Wed) | 1.474 | 1.491 | 1.474 | 1.491 | 0 |
| 28th Oct 2025 (Tue) | 1.473 | 1.474 | 1.473 | 1.474 | 0 |
| 27th Oct 2025 (Mon) | 1.495 | 1.495 | 1.473 | 1.473 | 0 |
| 24th Oct 2025 (Fri) | 1.5095 | 1.5095 | 1.495 | 1.495 | 0 |
| 23rd Oct 2025 (Thu) | 1.499 | 1.5095 | 1.499 | 1.5095 | 0 |
| 22nd Oct 2025 (Wed) | 1.506 | 1.506 | 1.506 | 1.499 | 5,000 |
| 21st Oct 2025 (Tue) | 1.532 | 1.532 | 1.532 | 1.528 | 3,000 |
| 20th Oct 2025 (Mon) | 1.528 | 1.5295 | 1.528 | 1.5295 | 199 |
| 17th Oct 2025 (Fri) | 1.532 | 1.532 | 1.528 | 1.528 | 0 |
| 16th Oct 2025 (Thu) | 1.53 | 1.532 | 1.53 | 1.532 | 0 |
| 15th Oct 2025 (Wed) | 1.5195 | 1.53 | 1.5195 | 1.53 | 0 |
| 14th Oct 2025 (Tue) | 1.517 | 1.5195 | 1.517 | 1.5195 | 0 |