| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.00 | 117.00 | 115.70 | 115.70 | 25,897 |
| 9th Jul 2026 (Thu) | 115.80 | 115.80 | 115.60 | 115.60 | 6 |
| 8th Jul 2026 (Wed) | 116.80 | 116.80 | 116.80 | 115.80 | 64 |
| 7th Jul 2026 (Tue) | 115.80 | 115.80 | 115.35 | 115.35 | 22 |
| 6th Jul 2026 (Mon) | 116.00 | 116.00 | 115.50 | 115.80 | 10,992 |
| 3rd Jul 2026 (Fri) | 112.95 | 115.15 | 112.95 | 115.15 | 427 |
| 2nd Jul 2026 (Thu) | 113.50 | 113.50 | 113.10 | 112.95 | 5,181 |
| 1st Jul 2026 (Wed) | 112.80 | 113.40 | 112.50 | 113.15 | 14,372 |
| 30th Jun 2026 (Tue) | 111.90 | 111.90 | 111.00 | 111.00 | 991 |
| 29th Jun 2026 (Mon) | 115.20 | 115.20 | 114.80 | 114.65 | 12,941 |
| 26th Jun 2026 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 333 |
| 25th Jun 2026 (Thu) | 114.80 | 114.80 | 114.30 | 113.90 | 1,694 |
| 24th Jun 2026 (Wed) | 113.30 | 113.30 | 112.90 | 114.50 | 27,229 |
| 23rd Jun 2026 (Tue) | 115.60 | 116.10 | 114.80 | 115.40 | 70,954 |
| 22nd Jun 2026 (Mon) | 117.45 | 117.45 | 113.75 | 113.75 | 2,014 |
| 19th Jun 2026 (Fri) | 117.80 | 117.90 | 117.80 | 117.45 | 17,736 |
| 18th Jun 2026 (Thu) | 115.10 | 118.20 | 115.10 | 118.20 | 1,310 |
| 17th Jun 2026 (Wed) | 115.60 | 115.60 | 115.10 | 115.10 | 17,716 |
| 16th Jun 2026 (Tue) | 118.90 | 119.00 | 117.40 | 117.40 | 31,759 |
| 15th Jun 2026 (Mon) | 117.50 | 119.90 | 117.50 | 118.30 | 154,710 |
| 12th Jun 2026 (Fri) | 110.90 | 112.00 | 110.90 | 111.90 | 331,847 |
| 11th Jun 2026 (Thu) | 110.40 | 110.40 | 110.40 | 110.30 | 634 |
| 10th Jun 2026 (Wed) | 110.90 | 110.90 | 109.90 | 109.90 | 9,002 |
| 9th Jun 2026 (Tue) | 110.60 | 111.00 | 109.40 | 109.40 | 4,916 |
| 8th Jun 2026 (Mon) | 110.40 | 110.80 | 109.60 | 109.60 | 40,079 |
| 5th Jun 2026 (Fri) | 110.90 | 110.90 | 110.90 | 110.25 | 20,108 |
| 4th Jun 2026 (Thu) | 109.70 | 109.70 | 109.70 | 110.20 | 31,945 |
| 3rd Jun 2026 (Wed) | 110.70 | 110.70 | 110.30 | 110.35 | 12,116 |
| 2nd Jun 2026 (Tue) | 108.90 | 108.90 | 108.40 | 108.50 | 159,900 |
| 1st Jun 2026 (Mon) | 106.60 | 106.80 | 106.20 | 106.00 | 76,136 |
| 29th May 2026 (Fri) | 107.00 | 107.00 | 106.20 | 106.30 | 25,091 |
| 28th May 2026 (Thu) | 108.90 | 108.90 | 108.10 | 108.55 | 27,515 |
| 27th May 2026 (Wed) | 109.60 | 110.20 | 109.60 | 109.90 | 28,851 |
| 26th May 2026 (Tue) | 109.40 | 109.90 | 109.20 | 109.45 | 238,702 |
| 25th May 2026 (Mon) | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
| 22nd May 2026 (Fri) | 110.20 | 110.20 | 109.70 | 110.65 | 37,617 |
| 21st May 2026 (Thu) | 109.10 | 109.10 | 109.10 | 109.10 | 1,485 |
| 20th May 2026 (Wed) | 108.30 | 109.55 | 108.30 | 109.55 | 1,681 |
| 19th May 2026 (Tue) | 109.00 | 109.00 | 108.40 | 108.30 | 648,389 |
| 18th May 2026 (Mon) | 110.10 | 110.30 | 109.20 | 109.45 | 47,151 |
| 15th May 2026 (Fri) | 110.80 | 110.90 | 110.80 | 111.15 | 5,856 |
| 14th May 2026 (Thu) | 110.90 | 111.40 | 110.30 | 111.25 | 30,611 |
| 13th May 2026 (Wed) | 109.90 | 109.90 | 109.10 | 109.10 | 660,893 |
| 12th May 2026 (Tue) | 109.80 | 110.30 | 109.60 | 109.40 | 27,051 |
| 11th May 2026 (Mon) | 110.70 | 110.80 | 109.70 | 109.70 | 32,845 |