| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.30 | 109.55 | 108.30 | 109.55 | 1,681 |
| 19th May 2026 (Tue) | 109.00 | 109.00 | 108.40 | 108.30 | 648,389 |
| 18th May 2026 (Mon) | 110.10 | 110.30 | 109.20 | 109.45 | 47,151 |
| 15th May 2026 (Fri) | 110.80 | 110.90 | 110.80 | 111.15 | 5,856 |
| 14th May 2026 (Thu) | 110.90 | 111.40 | 110.30 | 111.25 | 30,611 |
| 13th May 2026 (Wed) | 109.90 | 109.90 | 109.10 | 109.10 | 660,893 |
| 12th May 2026 (Tue) | 109.80 | 110.30 | 109.60 | 109.40 | 27,051 |
| 11th May 2026 (Mon) | 110.70 | 110.80 | 109.70 | 109.70 | 32,845 |
| 8th May 2026 (Fri) | 110.80 | 110.80 | 110.70 | 110.70 | 8,672 |
| 7th May 2026 (Thu) | 111.80 | 112.00 | 111.40 | 111.40 | 39,321 |
| 6th May 2026 (Wed) | 109.30 | 110.60 | 109.10 | 110.70 | 436,248 |
| 5th May 2026 (Tue) | 107.90 | 108.30 | 107.80 | 108.10 | 8,652 |
| 4th May 2026 (Mon) | 107.30 | 107.30 | 107.30 | 107.30 | 0 |
| 1st May 2026 (Fri) | 106.90 | 106.90 | 106.80 | 107.30 | 4,081 |
| 30th Apr 2026 (Thu) | 107.50 | 107.60 | 107.50 | 106.80 | 14,678 |
| 29th Apr 2026 (Wed) | 107.80 | 110.30 | 107.00 | 107.00 | 23,837 |
| 28th Apr 2026 (Tue) | 107.40 | 107.40 | 106.60 | 107.05 | 160,726 |
| 27th Apr 2026 (Mon) | 108.40 | 108.70 | 108.20 | 108.30 | 41,092 |
| 24th Apr 2026 (Fri) | 109.50 | 109.90 | 109.30 | 109.90 | 52,844 |
| 23rd Apr 2026 (Thu) | 110.80 | 110.80 | 110.40 | 110.80 | 16,440 |
| 22nd Apr 2026 (Wed) | 111.70 | 111.70 | 110.90 | 111.00 | 291,070 |
| 21st Apr 2026 (Tue) | 111.80 | 112.50 | 111.70 | 111.50 | 19,540 |
| 20th Apr 2026 (Mon) | 112.50 | 112.50 | 112.00 | 112.20 | 29,573 |
| 17th Apr 2026 (Fri) | 111.50 | 113.80 | 111.50 | 113.40 | 23,760 |
| 16th Apr 2026 (Thu) | 112.50 | 112.60 | 112.50 | 112.60 | 316 |
| 15th Apr 2026 (Wed) | 112.20 | 112.20 | 111.80 | 111.80 | 14,393 |
| 14th Apr 2026 (Tue) | 112.20 | 112.20 | 111.80 | 111.80 | 8,388 |
| 13th Apr 2026 (Mon) | 113.20 | 113.50 | 113.20 | 112.50 | 89,704 |
| 10th Apr 2026 (Fri) | 114.70 | 114.70 | 114.25 | 114.25 | 8,391 |
| 9th Apr 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.70 | 1,808 |
| 8th Apr 2026 (Wed) | 115.30 | 115.40 | 114.10 | 114.70 | 101,929 |
| 7th Apr 2026 (Tue) | 113.50 | 114.10 | 112.70 | 112.40 | 151,252 |
| 6th Apr 2026 (Mon) | 111.90 | 111.90 | 111.90 | 111.90 | 0 |
| 3rd Apr 2026 (Fri) | 111.90 | 111.90 | 111.90 | 111.90 | 0 |
| 2nd Apr 2026 (Thu) | 111.00 | 111.00 | 110.90 | 111.90 | 34,392 |
| 1st Apr 2026 (Wed) | 112.70 | 112.70 | 112.40 | 112.20 | 40,014 |
| 31st Mar 2026 (Tue) | 110.80 | 111.10 | 110.70 | 110.55 | 278 |
| 30th Mar 2026 (Mon) | 111.30 | 111.30 | 108.80 | 108.95 | 82,393 |
| 27th Mar 2026 (Fri) | 111.00 | 111.00 | 109.50 | 109.25 | 26,509 |
| 26th Mar 2026 (Thu) | 112.25 | 112.25 | 110.65 | 110.65 | 18,163 |
| 25th Mar 2026 (Wed) | 112.80 | 112.80 | 112.70 | 112.25 | 6,323 |
| 24th Mar 2026 (Tue) | 110.00 | 110.50 | 110.00 | 109.60 | 8,004 |
| 23rd Mar 2026 (Mon) | 109.90 | 111.70 | 109.40 | 110.80 | 79,522 |