| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 108.40 | 108.40 | 108.40 | 108.10 | 577 |
| 25th Sep 2026 (Fri) | 109.70 | 109.70 | 109.30 | 108.80 | 4,875 |
| 24th Sep 2026 (Thu) | 106.70 | 106.90 | 106.50 | 106.90 | 7,469 |
| 23rd Sep 2026 (Wed) | 108.10 | 108.10 | 106.90 | 106.90 | 18,958 |
| 22nd Sep 2026 (Tue) | 107.30 | 108.10 | 104.40 | 108.00 | 155,352 |
| 21st Sep 2026 (Mon) | 107.35 | 107.70 | 107.35 | 107.70 | 4,021 |
| 18th Sep 2026 (Fri) | 108.40 | 108.40 | 108.40 | 107.35 | 9,395 |
| 17th Sep 2026 (Thu) | 110.10 | 110.10 | 110.10 | 110.20 | 10,409 |
| 16th Sep 2026 (Wed) | 108.60 | 108.60 | 108.60 | 108.50 | 7,473 |
| 15th Sep 2026 (Tue) | 110.60 | 110.60 | 110.60 | 109.95 | 3,040 |
| 14th Sep 2026 (Mon) | 111.60 | 111.60 | 111.60 | 111.35 | 13,956 |
| 11th Sep 2026 (Fri) | 111.60 | 112.00 | 111.60 | 111.15 | 9,834 |
| 10th Sep 2026 (Thu) | 111.90 | 111.90 | 111.80 | 110.90 | 12,188 |
| 9th Sep 2026 (Wed) | 112.00 | 112.90 | 111.40 | 111.10 | 154,905 |
| 8th Sep 2026 (Tue) | 111.10 | 111.10 | 111.10 | 111.15 | 10,026 |
| 7th Sep 2026 (Mon) | 110.65 | 110.65 | 110.55 | 110.55 | 16,317 |
| 4th Sep 2026 (Fri) | 107.40 | 111.20 | 107.30 | 110.65 | 24,403 |
| 3rd Sep 2026 (Thu) | 111.00 | 111.00 | 110.30 | 111.20 | 308,745 |
| 2nd Sep 2026 (Wed) | 110.65 | 110.65 | 110.65 | 110.65 | 2,769 |
| 1st Sep 2026 (Tue) | 108.30 | 110.65 | 108.30 | 110.65 | 20,966 |
| 31st Aug 2026 (Mon) | 108.30 | 108.30 | 108.30 | 108.30 | 0 |
| 28th Aug 2026 (Fri) | 108.55 | 108.55 | 108.30 | 108.30 | 31,687 |
| 27th Aug 2026 (Thu) | 111.75 | 111.75 | 108.55 | 108.55 | 1,961 |
| 26th Aug 2026 (Wed) | 112.40 | 112.80 | 111.30 | 111.75 | 50,474 |
| 25th Aug 2026 (Tue) | 114.00 | 114.00 | 113.10 | 113.65 | 22,119 |
| 24th Aug 2026 (Mon) | 114.40 | 114.40 | 114.40 | 114.35 | 2,352 |
| 21st Aug 2026 (Fri) | 113.90 | 113.90 | 113.90 | 114.00 | 46,627 |
| 20th Aug 2026 (Thu) | 114.40 | 114.40 | 113.80 | 114.35 | 8,855 |
| 19th Aug 2026 (Wed) | 115.00 | 115.00 | 113.45 | 113.45 | 42,236 |
| 18th Aug 2026 (Tue) | 115.60 | 115.60 | 115.60 | 115.00 | 7,008 |
| 17th Aug 2026 (Mon) | 115.40 | 115.40 | 115.20 | 116.00 | 6,078 |
| 14th Aug 2026 (Fri) | 117.00 | 117.00 | 117.00 | 116.85 | 48,492 |
| 13th Aug 2026 (Thu) | 116.40 | 117.50 | 116.40 | 116.70 | 43,594 |
| 12th Aug 2026 (Wed) | 117.40 | 117.50 | 117.10 | 117.55 | 75,242 |
| 11th Aug 2026 (Tue) | 117.80 | 117.80 | 117.10 | 117.70 | 122,831 |
| 10th Aug 2026 (Mon) | 118.90 | 118.90 | 118.25 | 118.25 | 1,164 |
| 7th Aug 2026 (Fri) | 118.80 | 118.80 | 118.80 | 118.90 | 2,958 |
| 6th Aug 2026 (Thu) | 119.10 | 119.10 | 118.65 | 118.65 | 20,602 |
| 5th Aug 2026 (Wed) | 118.80 | 120.00 | 118.80 | 119.10 | 69,714 |
| 4th Aug 2026 (Tue) | 118.20 | 118.20 | 118.00 | 119.55 | 12,061 |
| 3rd Aug 2026 (Mon) | 117.40 | 119.95 | 117.40 | 119.95 | 12,560 |
| 31st Jul 2026 (Fri) | 116.60 | 117.40 | 116.60 | 117.40 | 2,925 |
| 30th Jul 2026 (Thu) | 117.60 | 117.60 | 117.10 | 117.10 | 28,707 |
| 29th Jul 2026 (Wed) | 120.30 | 122.00 | 119.90 | 119.30 | 43,402 |