| Price | 115.70p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 0.10p 0.09% |
| Buy | 117.30p |
| Sell | 115.80p |
| Last Trade: | Sell 180.00 at 115.70p |
| Day's Volume: | 25,897 |
| Last Close: | 115.70p |
| Open: | 117.00p |
| ISIN: | LU0592215403 |
| Day's Range | 115.70p - 117.00p |
| 52wk Range: | 104.60p - 126.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 116.93326p |
| Shares in Issue: | N/A |
Xphlppines 1c (XPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 115.70p | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Sell* | 2,172 | 116.60p | Automatic Execution |
16:28:57 - 10-Jul-26 |
| Unknown* | 0 | 116.20p | SI Trade |
15:21:04 - 10-Jul-26 |
| Sell* | 50 | 116.10p | SI Trade |
13:44:46 - 10-Jul-26 |
| Buy* | 53 | 116.90p | SI Trade |
12:58:24 - 10-Jul-26 |
| Sell* | 12,184 | 117.00p | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Sell* | 5,993 | 117.00p | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Buy* | 1,823 | 117.00p | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Buy* | 2,567 | 116.844p | Ordinary |
10:14:41 - 10-Jul-26 |
| Buy* | 857 | 116.80p | Suspected BUY Trade |
10:05:29 - 10-Jul-26 |
Xphlppines 1c (XPHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
| 15th Oct 2014 8:27 am | BUS | Exchange Notification - db x-trackers MSCI Philippines IM Index UCITS ETF |
