| Price | 108.10p on 29-09-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2.00 at 108.50p |
| Day's Volume: | 0 |
| Last Close: | 108.10p |
| Open: | 0.00p |
| ISIN: | LU0592215403 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 104.40p - 126.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xphlppines 1c (XPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 108.50p | Suspected BUY Trade |
15:55:54 - 28-Sep-26 |
| Buy* | 7 | 108.40p | SI Trade |
12:40:30 - 28-Sep-26 |
| Buy* | 168 | 108.40p | Automatic Execution |
12:40:27 - 28-Sep-26 |
| Buy* | 6 | 108.40p | SI Trade |
12:40:24 - 28-Sep-26 |
| Unknown* | 0 | 108.50p | SI Trade |
12:02:57 - 28-Sep-26 |
| Buy* | 349 | 108.40p | Automatic Execution |
09:11:25 - 28-Sep-26 |
| Unknown* | 0 | 108.40p | SI Trade |
08:58:48 - 28-Sep-26 |
| Buy* | 41 | 108.40p | SI Trade |
08:05:45 - 28-Sep-26 |
| Buy* | 2 | 108.40p | SI Trade |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | 108.40p | SI Trade |
08:05:45 - 28-Sep-26 |
Xphlppines 1c (XPHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
| 15th Oct 2014 8:27 am | BUS | Exchange Notification - db x-trackers MSCI Philippines IM Index UCITS ETF |
