| Price | 109.10p on 21-05-2026 at 17:05:08 |
|---|---|
| Change | -0.45p -0.41% |
| Buy | 109.80p |
| Sell | 109.20p |
| Last Trade: | Sell 101.00 at 109.10p |
| Day's Volume: | 1,485 |
| Last Close: | 109.10p |
| Open: | 109.10p |
| ISIN: | LU0592215403 |
| Day's Range | 109.10p - 109.10p |
| 52wk Range: | 104.60p - 126.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 109.90773p |
| Shares in Issue: | N/A |
Xphlppines 1c (XPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 109.10p | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Unknown* | 0 | 110.40p | SI Trade |
15:41:41 - 21-May-26 |
| Sell* | 10 | 109.54p | Negotiated Trade |
10:40:08 - 21-May-26 |
| Sell* | 91 | 109.56p | Negotiated Trade |
10:30:39 - 21-May-26 |
| Unknown* | 0 | 109.80p | SI Trade |
08:59:17 - 21-May-26 |
| Buy* | 1 | 109.80p | SI Trade |
08:03:27 - 21-May-26 |
| Unknown* | 0 | 109.80p | SI Trade |
08:02:40 - 21-May-26 |
| Buy* | 1,282 | 109.999p | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 45 | 109.30p | SI Trade |
13:30:52 - 20-May-26 |
| Sell* | 84 | 109.00p | SI Trade |
10:57:38 - 20-May-26 |
Xphlppines 1c (XPHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
| 15th Oct 2014 8:27 am | BUS | Exchange Notification - db x-trackers MSCI Philippines IM Index UCITS ETF |
