| Price | 118.50p on 06-02-2026 at 19:35:07 |
|---|---|
| Change | 0.30p 0.25% |
| Buy | 119.60p |
| Sell | 118.70p |
| Last Trade: | Sell 4,439.00 at 118.50p |
| Day's Volume: | 33,675 |
| Last Close: | 119.15p |
| Open: | 118.20p |
| ISIN: | LU0592215403 |
| Day's Range | 118.20p - 119.10p |
| 52wk Range: | 104.60p - 125.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 118.73074p |
| Shares in Issue: | N/A |
Xphlppines 1c (XPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,439 | 118.50p | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 2 | 119.30p | SI Trade |
13:22:00 - 06-Feb-26 |
| Buy* | 7 | 119.10p | SI Trade |
13:18:45 - 06-Feb-26 |
| Buy* | 8 | 119.10p | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 3,694 | 118.547p | Ordinary |
12:49:20 - 06-Feb-26 |
| Sell* | 1,831 | 118.90p | Automatic Execution |
11:42:47 - 06-Feb-26 |
| Sell* | 79 | 118.70p | SI Trade |
11:07:25 - 06-Feb-26 |
| Sell* | 2,472 | 118.70p | Automatic Execution |
11:07:25 - 06-Feb-26 |
| Buy* | 30 | 118.90p | SI Trade |
10:46:08 - 06-Feb-26 |
| Buy* | 61 | 118.90p | Automatic Execution |
10:46:02 - 06-Feb-26 |
Xphlppines 1c (XPHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
| 15th Oct 2014 8:27 am | BUS | Exchange Notification - db x-trackers MSCI Philippines IM Index UCITS ETF |
