| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 117.25 | 118.25 | 117.25 | 118.25 | 224 |
| 1st Apr 2025 (Tue) | 116.45 | 117.25 | 116.45 | 117.25 | 0 |
| 31st Mar 2025 (Mon) | 115.15 | 116.45 | 115.15 | 116.45 | 8,968 |
| 28th Mar 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.15 | 3,503 |
| 27th Mar 2025 (Thu) | 115.60 | 115.60 | 115.50 | 115.50 | 890 |
| 26th Mar 2025 (Wed) | 116.15 | 116.15 | 115.60 | 115.60 | 232 |
| 25th Mar 2025 (Tue) | 117.25 | 117.25 | 116.15 | 116.15 | 4 |
| 24th Mar 2025 (Mon) | 119.30 | 119.30 | 117.25 | 117.25 | 4,906 |
| 21st Mar 2025 (Fri) | 118.50 | 118.50 | 117.70 | 119.30 | 1,270 |
| 20th Mar 2025 (Thu) | 120.40 | 120.40 | 120.40 | 119.90 | 91 |
| 19th Mar 2025 (Wed) | 119.20 | 119.70 | 119.20 | 119.25 | 627 |
| 18th Mar 2025 (Tue) | 117.90 | 118.60 | 117.90 | 118.35 | 21,951 |
| 17th Mar 2025 (Mon) | 120.00 | 120.20 | 119.70 | 119.70 | 19,747 |
| 14th Mar 2025 (Fri) | 117.20 | 119.65 | 117.20 | 119.65 | 1,000 |
| 13th Mar 2025 (Thu) | 117.40 | 117.40 | 117.40 | 117.20 | 3,104 |
| 12th Mar 2025 (Wed) | 115.40 | 115.90 | 115.40 | 115.90 | 9 |
| 11th Mar 2025 (Tue) | 117.40 | 117.40 | 116.70 | 115.40 | 159,946 |
| 10th Mar 2025 (Mon) | 117.30 | 118.70 | 117.30 | 118.70 | 4,921 |
| 7th Mar 2025 (Fri) | 118.50 | 118.50 | 118.50 | 117.30 | 33,930 |
| 6th Mar 2025 (Thu) | 116.50 | 116.50 | 116.30 | 116.20 | 18,970 |
| 5th Mar 2025 (Wed) | 114.30 | 114.30 | 113.80 | 113.80 | 20,811 |
| 4th Mar 2025 (Tue) | 114.00 | 114.00 | 114.00 | 113.80 | 266 |
| 3rd Mar 2025 (Mon) | 114.75 | 114.75 | 114.55 | 114.55 | 2,158 |
| 28th Feb 2025 (Fri) | 114.80 | 114.80 | 114.00 | 114.75 | 9,457 |
| 27th Feb 2025 (Thu) | 116.45 | 116.45 | 115.95 | 115.95 | 1,869 |
| 26th Feb 2025 (Wed) | 116.50 | 116.80 | 116.50 | 116.45 | 7,785 |
| 25th Feb 2025 (Tue) | 115.00 | 115.00 | 114.70 | 114.30 | 82,033 |
| 24th Feb 2025 (Mon) | 115.00 | 115.00 | 115.00 | 114.75 | 20,608 |
| 21st Feb 2025 (Fri) | 114.55 | 115.70 | 114.55 | 115.70 | 83,864 |
| 20th Feb 2025 (Thu) | 115.00 | 115.00 | 114.55 | 114.55 | 1 |
| 19th Feb 2025 (Wed) | 116.00 | 116.00 | 116.00 | 115.00 | 88,048 |
| 18th Feb 2025 (Tue) | 115.10 | 115.10 | 115.10 | 114.75 | 43,368 |
| 17th Feb 2025 (Mon) | 113.40 | 114.70 | 113.40 | 113.90 | 1,416 |
| 14th Feb 2025 (Fri) | 115.30 | 115.30 | 115.30 | 114.85 | 4,618 |
| 13th Feb 2025 (Thu) | 116.60 | 116.60 | 116.50 | 116.55 | 22,261 |
| 12th Feb 2025 (Wed) | 115.20 | 115.30 | 115.20 | 115.30 | 11,509 |
| 11th Feb 2025 (Tue) | 115.60 | 115.60 | 114.80 | 115.20 | 90,559 |
| 10th Feb 2025 (Mon) | 117.35 | 117.35 | 116.05 | 116.05 | 2,454 |
| 7th Feb 2025 (Fri) | 118.20 | 118.30 | 118.20 | 117.35 | 9,364 |
| 6th Feb 2025 (Thu) | 118.80 | 118.90 | 117.70 | 117.70 | 15,706 |
| 5th Feb 2025 (Wed) | 119.20 | 120.20 | 119.20 | 119.50 | 10,579 |
| 4th Feb 2025 (Tue) | 116.80 | 117.40 | 116.80 | 116.80 | 5,448 |
| 3rd Feb 2025 (Mon) | 112.70 | 112.70 | 112.70 | 113.05 | 7,482 |