| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 111.75 | 112.30 | 111.75 | 112.30 | 6 |
| 11th Dec 2025 (Thu) | 111.30 | 111.50 | 110.60 | 111.75 | 169,459 |
| 10th Dec 2025 (Wed) | 111.35 | 111.75 | 111.35 | 111.75 | 909 |
| 9th Dec 2025 (Tue) | 110.90 | 110.90 | 110.90 | 111.35 | 26,055 |
| 8th Dec 2025 (Mon) | 111.50 | 111.50 | 111.15 | 111.15 | 1,102 |
| 5th Dec 2025 (Fri) | 111.00 | 111.30 | 111.00 | 111.50 | 2,174 |
| 4th Dec 2025 (Thu) | 109.90 | 110.20 | 109.90 | 109.20 | 1,971 |
| 3rd Dec 2025 (Wed) | 110.40 | 110.40 | 110.40 | 110.70 | 25,559 |
| 2nd Dec 2025 (Tue) | 114.00 | 114.40 | 114.00 | 113.90 | 12,301 |
| 1st Dec 2025 (Mon) | 113.90 | 114.00 | 113.90 | 114.00 | 2,000 |
| 28th Nov 2025 (Fri) | 112.80 | 112.80 | 112.80 | 113.90 | 4,681 |
| 27th Nov 2025 (Thu) | 112.65 | 112.65 | 112.15 | 112.15 | 4,537 |
| 26th Nov 2025 (Wed) | 113.60 | 113.60 | 112.65 | 112.65 | 45 |
| 25th Nov 2025 (Tue) | 116.00 | 116.00 | 113.00 | 113.60 | 3,061 |
| 24th Nov 2025 (Mon) | 115.00 | 115.00 | 114.80 | 115.15 | 21,008 |
| 21st Nov 2025 (Fri) | 114.00 | 114.20 | 114.00 | 114.55 | 63,233 |
| 20th Nov 2025 (Thu) | 110.75 | 111.95 | 110.75 | 111.95 | 2,174 |
| 19th Nov 2025 (Wed) | 109.90 | 111.30 | 109.90 | 110.75 | 128,925 |
| 18th Nov 2025 (Tue) | 109.30 | 109.60 | 108.80 | 109.60 | 35,143 |
| 17th Nov 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.40 | 2,084 |
| 14th Nov 2025 (Fri) | 105.40 | 105.40 | 104.60 | 105.75 | 24,378 |
| 13th Nov 2025 (Thu) | 108.40 | 109.00 | 108.10 | 107.75 | 107,743 |
| 12th Nov 2025 (Wed) | 108.10 | 108.30 | 106.60 | 108.05 | 142,736 |
| 11th Nov 2025 (Tue) | 107.50 | 107.50 | 106.60 | 106.45 | 184,121 |
| 10th Nov 2025 (Mon) | 107.80 | 108.20 | 107.80 | 107.75 | 101,946 |
| 7th Nov 2025 (Fri) | 109.30 | 109.30 | 108.80 | 108.20 | 56,722 |
| 6th Nov 2025 (Thu) | 111.50 | 111.50 | 111.50 | 110.80 | 21,596 |
| 5th Nov 2025 (Wed) | 111.60 | 111.60 | 111.60 | 111.65 | 5,342 |
| 4th Nov 2025 (Tue) | 110.90 | 112.50 | 110.90 | 112.50 | 4,529 |
| 3rd Nov 2025 (Mon) | 110.60 | 110.70 | 110.50 | 110.90 | 111,400 |
| 31st Oct 2025 (Fri) | 113.10 | 113.10 | 113.10 | 112.45 | 1,813 |
| 30th Oct 2025 (Thu) | 112.65 | 112.65 | 112.10 | 112.10 | 2 |
| 29th Oct 2025 (Wed) | 112.80 | 112.80 | 112.80 | 112.65 | 14,822 |
| 28th Oct 2025 (Tue) | 110.40 | 110.40 | 110.40 | 111.10 | 2,722 |
| 27th Oct 2025 (Mon) | 112.40 | 112.40 | 110.25 | 110.25 | 316,116 |
| 24th Oct 2025 (Fri) | 113.30 | 113.30 | 112.40 | 112.40 | 33,877 |
| 23rd Oct 2025 (Thu) | 112.20 | 113.30 | 112.20 | 113.30 | 30,331 |
| 22nd Oct 2025 (Wed) | 113.10 | 113.10 | 113.10 | 112.20 | 2,212 |
| 21st Oct 2025 (Tue) | 114.20 | 114.20 | 114.20 | 114.10 | 366,254 |
| 20th Oct 2025 (Mon) | 113.90 | 113.90 | 113.90 | 113.95 | 9,046 |
| 17th Oct 2025 (Fri) | 114.30 | 114.30 | 114.30 | 114.10 | 25,348 |
| 16th Oct 2025 (Thu) | 114.20 | 114.20 | 114.20 | 114.15 | 12,817 |
| 15th Oct 2025 (Wed) | 115.40 | 115.40 | 114.00 | 114.20 | 5,750 |
| 14th Oct 2025 (Tue) | 114.10 | 114.10 | 114.10 | 114.30 | 15,085 |