| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 119.60 | 119.60 | 118.50 | 118.90 | 10,255 |
| 18th Sep 2025 (Thu) | 117.70 | 117.90 | 117.70 | 117.90 | 211 |
| 17th Sep 2025 (Wed) | 116.25 | 117.70 | 116.25 | 117.70 | 6,547 |
| 16th Sep 2025 (Tue) | 116.80 | 116.80 | 116.80 | 116.25 | 18,371 |
| 15th Sep 2025 (Mon) | 115.40 | 115.40 | 114.70 | 114.70 | 2,004 |
| 12th Sep 2025 (Fri) | 116.15 | 116.15 | 115.40 | 115.40 | 4,421 |
| 11th Sep 2025 (Thu) | 116.05 | 116.15 | 116.05 | 116.15 | 4,378 |
| 10th Sep 2025 (Wed) | 115.85 | 116.05 | 115.85 | 116.05 | 4,619 |
| 9th Sep 2025 (Tue) | 116.20 | 116.20 | 115.85 | 115.85 | 89 |
| 8th Sep 2025 (Mon) | 116.40 | 116.40 | 116.20 | 116.20 | 128,319 |
| 5th Sep 2025 (Fri) | 116.80 | 116.80 | 116.70 | 116.70 | 7,853 |
| 4th Sep 2025 (Thu) | 115.40 | 115.80 | 115.40 | 115.80 | 36 |
| 3rd Sep 2025 (Wed) | 116.10 | 116.10 | 115.40 | 115.40 | 10,508 |
| 2nd Sep 2025 (Tue) | 114.20 | 116.00 | 112.00 | 116.10 | 164,006 |
| 1st Sep 2025 (Mon) | 115.90 | 115.95 | 115.90 | 115.95 | 46 |
| 29th Aug 2025 (Fri) | 117.05 | 117.05 | 115.90 | 115.90 | 76 |
| 28th Aug 2025 (Thu) | 119.00 | 119.00 | 117.05 | 117.05 | 22 |
| 27th Aug 2025 (Wed) | 116.65 | 119.00 | 116.65 | 119.00 | 85 |
| 26th Aug 2025 (Tue) | 119.65 | 119.65 | 116.65 | 116.65 | 16,326 |
| 25th Aug 2025 (Mon) | 119.65 | 119.65 | 119.65 | 119.65 | 0 |
| 22nd Aug 2025 (Fri) | 119.80 | 119.80 | 119.50 | 119.65 | 18,005 |
| 21st Aug 2025 (Thu) | 118.35 | 118.35 | 117.95 | 117.95 | 7 |
| 20th Aug 2025 (Wed) | 117.65 | 118.35 | 117.65 | 118.35 | 5,526 |
| 19th Aug 2025 (Tue) | 117.90 | 118.10 | 117.90 | 117.65 | 156,077 |
| 18th Aug 2025 (Mon) | 117.60 | 117.60 | 117.60 | 117.60 | 13,055 |
| 15th Aug 2025 (Fri) | 117.10 | 117.20 | 117.10 | 117.20 | 21,170 |
| 14th Aug 2025 (Thu) | 118.75 | 118.75 | 117.10 | 117.10 | 199 |
| 13th Aug 2025 (Wed) | 118.35 | 118.75 | 118.35 | 118.75 | 3,380 |
| 12th Aug 2025 (Tue) | 118.30 | 118.30 | 118.00 | 118.35 | 7,140 |
| 11th Aug 2025 (Mon) | 117.60 | 117.60 | 117.50 | 117.50 | 825 |
| 8th Aug 2025 (Fri) | 119.10 | 119.60 | 119.10 | 119.60 | 4,193 |
| 7th Aug 2025 (Thu) | 120.20 | 120.20 | 120.20 | 119.10 | 2,168 |
| 6th Aug 2025 (Wed) | 119.70 | 119.70 | 119.70 | 119.65 | 3,620 |
| 5th Aug 2025 (Tue) | 119.10 | 119.10 | 119.10 | 118.75 | 9,470 |
| 4th Aug 2025 (Mon) | 118.70 | 118.70 | 118.70 | 120.05 | 11,554 |
| 1st Aug 2025 (Fri) | 116.25 | 117.25 | 116.25 | 117.25 | 1,154 |
| 31st Jul 2025 (Thu) | 115.90 | 115.90 | 115.90 | 116.25 | 1,865 |
| 30th Jul 2025 (Wed) | 119.20 | 119.20 | 118.00 | 118.00 | 33 |
| 29th Jul 2025 (Tue) | 119.50 | 119.50 | 119.20 | 119.20 | 2,471 |
| 28th Jul 2025 (Mon) | 120.00 | 120.00 | 120.00 | 119.50 | 1,417 |
| 25th Jul 2025 (Fri) | 120.60 | 120.60 | 119.90 | 119.90 | 1,748 |
| 24th Jul 2025 (Thu) | 120.60 | 120.60 | 120.60 | 120.60 | 49,809 |
| 23rd Jul 2025 (Wed) | 118.20 | 119.85 | 118.20 | 119.85 | 1,669 |
| 22nd Jul 2025 (Tue) | 118.30 | 118.70 | 117.20 | 118.20 | 245,744 |