| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 120.05 | 120.70 | 120.05 | 120.70 | 851 |
| 2nd Jul 2025 (Wed) | 119.25 | 120.05 | 119.25 | 120.05 | 15,973 |
| 1st Jul 2025 (Tue) | 119.30 | 119.50 | 119.10 | 119.25 | 213,011 |
| 30th Jun 2025 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 2 |
| 27th Jun 2025 (Fri) | 116.95 | 118.50 | 116.95 | 118.50 | 117 |
| 26th Jun 2025 (Thu) | 117.35 | 117.35 | 116.95 | 116.95 | 37,177 |
| 25th Jun 2025 (Wed) | 116.80 | 117.35 | 116.80 | 117.35 | 5 |
| 24th Jun 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.80 | 1,856 |
| 23rd Jun 2025 (Mon) | 117.45 | 117.45 | 115.20 | 115.20 | 74 |
| 20th Jun 2025 (Fri) | 118.25 | 118.25 | 117.45 | 117.45 | 970 |
| 19th Jun 2025 (Thu) | 118.05 | 118.25 | 118.05 | 118.25 | 10 |
| 18th Jun 2025 (Wed) | 119.75 | 119.75 | 118.05 | 118.05 | 99 |
| 17th Jun 2025 (Tue) | 118.40 | 118.40 | 118.40 | 119.75 | 3,378 |
| 16th Jun 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.70 | 3,641 |
| 13th Jun 2025 (Fri) | 122.10 | 122.10 | 121.10 | 121.10 | 629 |
| 12th Jun 2025 (Thu) | 122.25 | 122.25 | 122.10 | 122.10 | 86 |
| 11th Jun 2025 (Wed) | 122.70 | 122.70 | 122.70 | 122.25 | 646 |
| 10th Jun 2025 (Tue) | 122.05 | 122.05 | 121.80 | 121.80 | 31 |
| 9th Jun 2025 (Mon) | 120.90 | 122.20 | 120.90 | 122.05 | 1,937 |
| 6th Jun 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 91 |
| 5th Jun 2025 (Thu) | 121.45 | 121.80 | 121.45 | 121.80 | 7 |
| 4th Jun 2025 (Wed) | 121.95 | 121.95 | 121.45 | 121.45 | 1,454 |
| 3rd Jun 2025 (Tue) | 120.65 | 121.95 | 120.65 | 121.95 | 14 |
| 2nd Jun 2025 (Mon) | 121.50 | 121.50 | 121.50 | 120.65 | 2,426 |
| 30th May 2025 (Fri) | 122.15 | 122.15 | 120.55 | 120.55 | 0 |
| 29th May 2025 (Thu) | 122.70 | 122.70 | 122.70 | 122.15 | 2,460 |
| 28th May 2025 (Wed) | 121.65 | 122.70 | 121.65 | 122.70 | 6 |
| 27th May 2025 (Tue) | 122.80 | 122.80 | 121.65 | 121.65 | 112 |
| 26th May 2025 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 23rd May 2025 (Fri) | 122.40 | 122.40 | 122.40 | 122.50 | 11,894 |
| 22nd May 2025 (Thu) | 121.90 | 121.90 | 120.75 | 120.75 | 8 |
| 21st May 2025 (Wed) | 121.65 | 121.90 | 121.65 | 121.90 | 12,873 |
| 20th May 2025 (Tue) | 123.55 | 123.55 | 121.65 | 121.65 | 11 |
| 19th May 2025 (Mon) | 123.65 | 123.65 | 123.55 | 123.55 | 234 |
| 16th May 2025 (Fri) | 123.40 | 123.65 | 123.40 | 123.65 | 1,078 |
| 15th May 2025 (Thu) | 125.25 | 125.25 | 123.40 | 123.40 | 1,659 |
| 14th May 2025 (Wed) | 125.50 | 125.50 | 125.50 | 125.25 | 13,300 |
| 13th May 2025 (Tue) | 125.60 | 125.60 | 125.60 | 125.95 | 8,275 |
| 12th May 2025 (Mon) | 125.60 | 125.60 | 125.60 | 124.40 | 1,031 |
| 9th May 2025 (Fri) | 122.45 | 123.70 | 122.45 | 123.70 | 8,105 |
| 8th May 2025 (Thu) | 123.35 | 123.35 | 122.45 | 122.45 | 31 |
| 7th May 2025 (Wed) | 123.20 | 123.20 | 123.20 | 123.35 | 2,474 |
| 6th May 2025 (Tue) | 121.30 | 121.30 | 120.70 | 121.60 | 568 |
| 5th May 2025 (Mon) | 122.56 | 122.56 | 122.56 | 122.56 | 0 |