| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.20 | 119.10 | 118.20 | 119.15 | 33,675 |
| 5th Feb 2026 (Thu) | 118.00 | 119.10 | 117.50 | 118.85 | 144,641 |
| 4th Feb 2026 (Wed) | 116.70 | 116.70 | 116.70 | 117.00 | 1,342 |
| 3rd Feb 2026 (Tue) | 116.70 | 116.70 | 116.70 | 116.30 | 3,048 |
| 2nd Feb 2026 (Mon) | 115.90 | 116.60 | 115.60 | 116.90 | 9,503 |
| 30th Jan 2026 (Fri) | 113.00 | 114.50 | 113.00 | 115.20 | 14,365 |
| 29th Jan 2026 (Thu) | 113.30 | 113.30 | 113.10 | 112.65 | 15,289 |
| 28th Jan 2026 (Wed) | 116.30 | 116.30 | 115.70 | 115.75 | 477 |
| 27th Jan 2026 (Tue) | 114.60 | 115.00 | 114.60 | 115.20 | 3,354 |
| 26th Jan 2026 (Mon) | 114.90 | 114.90 | 114.90 | 115.05 | 39,911 |
| 23rd Jan 2026 (Fri) | 117.50 | 117.50 | 117.00 | 116.60 | 39,073 |
| 22nd Jan 2026 (Thu) | 119.10 | 119.10 | 119.10 | 119.10 | 28,119 |
| 21st Jan 2026 (Wed) | 118.40 | 118.40 | 118.10 | 118.35 | 8,364 |
| 20th Jan 2026 (Tue) | 117.30 | 117.80 | 116.70 | 117.35 | 14,258 |
| 19th Jan 2026 (Mon) | 118.80 | 119.40 | 118.60 | 119.25 | 12,897 |
| 16th Jan 2026 (Fri) | 119.60 | 120.00 | 119.60 | 119.60 | 17,086 |
| 15th Jan 2026 (Thu) | 119.30 | 119.50 | 119.20 | 120.10 | 15,658 |
| 14th Jan 2026 (Wed) | 118.00 | 118.00 | 117.30 | 117.50 | 35,740 |
| 13th Jan 2026 (Tue) | 117.60 | 118.00 | 117.60 | 118.35 | 21,574 |
| 12th Jan 2026 (Mon) | 118.80 | 118.80 | 118.80 | 118.75 | 45,184 |
| 9th Jan 2026 (Fri) | 117.70 | 117.90 | 117.70 | 118.40 | 7,000 |
| 8th Jan 2026 (Thu) | 116.80 | 117.30 | 116.80 | 117.45 | 15,658 |
| 7th Jan 2026 (Wed) | 115.80 | 116.00 | 115.80 | 116.40 | 39,845 |
| 6th Jan 2026 (Tue) | 116.40 | 116.40 | 116.40 | 116.90 | 44,356 |
| 5th Jan 2026 (Mon) | 115.10 | 115.50 | 115.10 | 115.05 | 17,366 |
| 2nd Jan 2026 (Fri) | 113.40 | 114.50 | 113.40 | 113.70 | 6,488 |
| 1st Jan 2026 (Thu) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 31st Dec 2025 (Wed) | 112.95 | 112.95 | 112.75 | 112.75 | 4,432 |
| 30th Dec 2025 (Tue) | 112.35 | 112.95 | 112.35 | 112.95 | 18,070 |
| 29th Dec 2025 (Mon) | 112.30 | 112.30 | 112.30 | 112.35 | 5,282 |
| 26th Dec 2025 (Fri) | 111.90 | 111.90 | 111.90 | 111.90 | 0 |
| 25th Dec 2025 (Thu) | 111.90 | 111.90 | 111.90 | 111.90 | 0 |
| 24th Dec 2025 (Wed) | 112.10 | 112.10 | 111.50 | 111.90 | 27,338 |
| 23rd Dec 2025 (Tue) | 112.60 | 112.60 | 112.30 | 112.30 | 3,742 |
| 22nd Dec 2025 (Mon) | 112.05 | 112.60 | 112.05 | 112.60 | 4,615 |
| 19th Dec 2025 (Fri) | 113.95 | 113.95 | 112.05 | 112.05 | 2,821 |
| 18th Dec 2025 (Thu) | 114.00 | 114.00 | 114.00 | 113.95 | 2,915 |
| 17th Dec 2025 (Wed) | 113.45 | 114.20 | 113.45 | 114.20 | 3,927 |
| 16th Dec 2025 (Tue) | 113.40 | 113.80 | 113.40 | 113.45 | 8,493 |
| 15th Dec 2025 (Mon) | 112.30 | 112.95 | 112.30 | 112.95 | 3,075 |
| 12th Dec 2025 (Fri) | 111.75 | 112.30 | 111.75 | 112.30 | 6 |
| 11th Dec 2025 (Thu) | 111.30 | 111.50 | 110.60 | 111.75 | 169,459 |
| 10th Dec 2025 (Wed) | 111.35 | 111.75 | 111.35 | 111.75 | 909 |
| 9th Dec 2025 (Tue) | 110.90 | 110.90 | 110.90 | 111.35 | 26,055 |
| 8th Dec 2025 (Mon) | 111.50 | 111.50 | 111.15 | 111.15 | 1,102 |