| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 120.65 | 121.95 | 120.65 | 121.95 | 14 |
| 2nd Jun 2025 (Mon) | 121.50 | 121.50 | 121.50 | 120.65 | 2,426 |
| 30th May 2025 (Fri) | 122.15 | 122.15 | 120.55 | 120.55 | 0 |
| 29th May 2025 (Thu) | 122.70 | 122.70 | 122.70 | 122.15 | 2,460 |
| 28th May 2025 (Wed) | 121.65 | 122.70 | 121.65 | 122.70 | 6 |
| 27th May 2025 (Tue) | 122.80 | 122.80 | 121.65 | 121.65 | 112 |
| 26th May 2025 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 23rd May 2025 (Fri) | 122.40 | 122.40 | 122.40 | 122.50 | 11,894 |
| 22nd May 2025 (Thu) | 121.90 | 121.90 | 120.75 | 120.75 | 8 |
| 21st May 2025 (Wed) | 121.65 | 121.90 | 121.65 | 121.90 | 12,873 |
| 20th May 2025 (Tue) | 123.55 | 123.55 | 121.65 | 121.65 | 11 |
| 19th May 2025 (Mon) | 123.65 | 123.65 | 123.55 | 123.55 | 234 |
| 16th May 2025 (Fri) | 123.40 | 123.65 | 123.40 | 123.65 | 1,078 |
| 15th May 2025 (Thu) | 125.25 | 125.25 | 123.40 | 123.40 | 1,659 |
| 14th May 2025 (Wed) | 125.50 | 125.50 | 125.50 | 125.25 | 13,300 |
| 13th May 2025 (Tue) | 125.60 | 125.60 | 125.60 | 125.95 | 8,275 |
| 12th May 2025 (Mon) | 125.60 | 125.60 | 125.60 | 124.40 | 1,031 |
| 9th May 2025 (Fri) | 122.45 | 123.70 | 122.45 | 123.70 | 8,105 |
| 8th May 2025 (Thu) | 123.35 | 123.35 | 122.45 | 122.45 | 31 |
| 7th May 2025 (Wed) | 123.20 | 123.20 | 123.20 | 123.35 | 2,474 |
| 6th May 2025 (Tue) | 121.30 | 121.30 | 120.70 | 121.60 | 568 |
| 5th May 2025 (Mon) | 122.56 | 122.56 | 122.56 | 122.56 | 0 |
| 2nd May 2025 (Fri) | 121.35 | 122.15 | 121.35 | 122.15 | 7,497 |
| 1st May 2025 (Thu) | 120.30 | 121.35 | 120.30 | 121.35 | 110 |
| 30th Apr 2025 (Wed) | 118.80 | 118.80 | 118.80 | 120.30 | 13,119 |
| 29th Apr 2025 (Tue) | 116.70 | 116.80 | 116.70 | 117.00 | 54,485 |
| 28th Apr 2025 (Mon) | 116.85 | 116.85 | 116.15 | 116.15 | 89 |
| 25th Apr 2025 (Fri) | 117.20 | 117.20 | 117.20 | 116.85 | 5,610 |
| 24th Apr 2025 (Thu) | 114.80 | 115.20 | 114.80 | 115.80 | 4,369 |
| 23rd Apr 2025 (Wed) | 115.60 | 116.00 | 114.80 | 114.75 | 554 |
| 22nd Apr 2025 (Tue) | 114.50 | 115.10 | 114.50 | 114.65 | 1,894 |
| 21st Apr 2025 (Mon) | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
| 18th Apr 2025 (Fri) | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
| 17th Apr 2025 (Thu) | 116.15 | 116.15 | 114.75 | 114.75 | 80,524 |
| 16th Apr 2025 (Wed) | 113.40 | 114.60 | 111.30 | 116.15 | 25,043 |
| 15th Apr 2025 (Tue) | 115.30 | 115.60 | 115.20 | 115.50 | 1,027 |
| 14th Apr 2025 (Mon) | 114.50 | 115.20 | 114.50 | 114.35 | 2,601 |
| 11th Apr 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.20 | 338 |
| 10th Apr 2025 (Thu) | 111.80 | 111.80 | 111.80 | 111.35 | 2,878 |
| 9th Apr 2025 (Wed) | 114.85 | 114.85 | 112.35 | 112.35 | 12,160 |
| 8th Apr 2025 (Tue) | 113.60 | 113.60 | 113.60 | 114.85 | 80,071 |
| 7th Apr 2025 (Mon) | 109.90 | 112.90 | 109.60 | 111.30 | 74,259 |
| 4th Apr 2025 (Fri) | 111.80 | 112.10 | 111.80 | 110.40 | 8,971 |