| Price | 120.55p on 02-06-2025 at 12:08:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 121.50p |
| Sell | 121.30p |
| Buy / Sell XPHG Shares | |
| Last Trade: | Buy 8.00 at 121.40p |
| Day's Volume: | 426 |
| Last Close: | 120.55p |
| Open: | 120.55p |
| ISIN: | LU0592215403 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 109.60p - 137.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 121.36462p |
| Shares in Issue: | N/A |
Xphlppines 1c (XPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 121.40p | SI Trade |
10:50:10 - 02-Jun-25 |
| Buy* | 1 | 121.30p | SI Trade |
10:02:48 - 02-Jun-25 |
| Buy* | 1 | 121.40p | SI Trade |
09:57:36 - 02-Jun-25 |
| Buy* | 411 | 121.366p | Suspected BUY Trade |
09:57:04 - 02-Jun-25 |
| Buy* | 2 | 121.50p | SI Trade |
08:07:02 - 02-Jun-25 |
| Sell* | 3 | 121.00p | SI Trade |
08:01:33 - 02-Jun-25 |
| Buy* | 2,460 | 122.70p | Automatic Execution |
16:25:51 - 29-May-25 |
| Buy* | 4 | 122.80p | SI Trade |
08:09:39 - 28-May-25 |
| Buy* | 2 | 122.70p | SI Trade |
08:05:54 - 28-May-25 |
| Sell* | 15 | 121.40p | SI Trade |
08:47:04 - 27-May-25 |
Xphlppines 1c (XPHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
| 15th Oct 2014 8:27 am | BUS | Exchange Notification - db x-trackers MSCI Philippines IM Index UCITS ETF |
