| Price | 120.05p on 03-07-2025 at 13:03:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 121.10p |
| Sell | 120.40p |
| Buy / Sell XPHG Shares | |
| Last Trade: | Sell 837.00 at 120.053p |
| Day's Volume: | 837 |
| Last Close: | 120.05p |
| Open: | 120.05p |
| ISIN: | LU0592215403 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 109.60p - 137.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 120.053p |
| Shares in Issue: | N/A |
Xphlppines 1c (XPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 837 | 120.053p | Ordinary |
12:54:18 - 03-Jul-25 |
| Sell* | 7,652 | 120.10p | Result of RFQ |
14:16:13 - 02-Jul-25 |
| Sell* | 7,652 | 120.067p | Negotiated Trade |
14:15:35 - 02-Jul-25 |
| Buy* | 20 | 119.80p | SI Trade |
12:07:29 - 02-Jul-25 |
| Buy* | 647 | 119.615p | Ordinary |
10:38:43 - 02-Jul-25 |
| Buy* | 2 | 119.90p | SI Trade |
08:08:51 - 02-Jul-25 |
| Buy* | 1,520 | 119.30p | Automatic Execution |
11:28:58 - 01-Jul-25 |
| Buy* | 1,520 | 119.30p | Automatic Execution |
11:28:00 - 01-Jul-25 |
| Sell* | 1,520 | 119.20p | Automatic Execution |
11:27:35 - 01-Jul-25 |
| Sell* | 979 | 119.20p | Automatic Execution |
11:27:35 - 01-Jul-25 |
Xphlppines 1c (XPHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
| 15th Oct 2014 8:27 am | BUS | Exchange Notification - db x-trackers MSCI Philippines IM Index UCITS ETF |
