| Price | 117.25p on 01-04-2025 at 16:30:01 |
|---|---|
| Change | 0.80p 0.69% |
| Buy | 117.50p |
| Sell | 117.00p |
| Buy / Sell XPHG Shares | |
| Last Trade: | Sell 100.00 at 115.00p |
| Day's Volume: | 0 |
| Last Close: | 117.25p |
| Open: | 116.45p |
| ISIN: | LU0592215403 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 110.10p - 137.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xphlppines 1c (XPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 115.00p | SI Trade |
13:11:33 - 31-Mar-25 |
| Sell* | 46 | 115.00p | SI Trade |
12:59:47 - 31-Mar-25 |
| Buy* | 8,822 | 116.0453p | Suspected BUY Trade |
08:06:42 - 31-Mar-25 |
| Sell* | 3,495 | 115.50p | Automatic Execution |
13:53:10 - 28-Mar-25 |
| Buy* | 4 | 115.20p | SI Trade |
12:59:36 - 28-Mar-25 |
| Buy* | 3 | 115.20p | SI Trade |
09:45:05 - 28-Mar-25 |
| Buy* | 1 | 115.80p | SI Trade |
09:21:32 - 28-Mar-25 |
| Unknown* | 0 | 115.80p | SI Trade |
09:21:32 - 28-Mar-25 |
| Buy* | 4 | 115.60p | SI Trade |
15:52:43 - 27-Mar-25 |
| Sell* | 115 | 115.133p | Negotiated Trade |
15:14:52 - 27-Mar-25 |
Xphlppines 1c (XPHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
| 15th Oct 2014 8:27 am | BUS | Exchange Notification - db x-trackers MSCI Philippines IM Index UCITS ETF |
