| Price | 122.60p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | 0.45p 0.37% |
| Buy | 123.20p |
| Sell | 122.60p |
| Buy / Sell XPHG Shares | |
| Last Trade: | Sell 800.00 at 122.60p |
| Day's Volume: | 2,557 |
| Last Close: | 122.90p |
| Open: | 122.70p |
| ISIN: | LU0592215403 |
| Day's Range | 122.60p - 122.70p |
| 52wk Range: | 110.10p - 137.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 123.83735p |
| Shares in Issue: | N/A |
Recent Trades History Xphlppines 1c (XPHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 122.60p | Automatic Execution |
16:27:39 - 04-Dec-24 |
| Sell* | 2 | 122.70p | Automatic Execution |
15:26:30 - 04-Dec-24 |
| Buy* | 14 | 123.80p | SI Trade |
10:41:08 - 04-Dec-24 |
| Sell* | 479 | 123.30p | SI Trade |
10:41:08 - 04-Dec-24 |
| Sell* | 65 | 123.50p | SI Trade |
08:42:34 - 04-Dec-24 |
| Buy* | 1,197 | 124.90p | Suspected BUY Trade |
08:00:24 - 04-Dec-24 |
