| Price | 118.50p on 19-09-2025 at 18:35:08 |
|---|---|
| Change | 1.00p 0.85% |
| Buy | 119.40p |
| Sell | 118.40p |
| Last Trade: | Sell 391.00 at 118.50p |
| Day's Volume: | 10,255 |
| Last Close: | 118.90p |
| Open: | 119.60p |
| ISIN: | LU0592215403 |
| Day's Range | 118.50p - 119.60p |
| 52wk Range: | 109.60p - 137.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 119.50216p |
| Shares in Issue: | N/A |
Xphlppines 1c (XPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | 118.50p | Automatic Execution |
16:14:09 - 19-Sep-25 |
| Sell* | 97 | 118.50p | SI Trade |
16:14:08 - 19-Sep-25 |
| Sell* | 188 | 118.50p | SI Trade |
16:14:05 - 19-Sep-25 |
| Buy* | 1,664 | 119.445p | Suspected BUY Trade |
15:50:55 - 19-Sep-25 |
| Sell* | 3 | 119.00p | SI Trade |
08:01:41 - 19-Sep-25 |
| Buy* | 211 | 118.40p | SI Trade |
16:10:01 - 18-Sep-25 |
| Sell* | 3,200 | 117.343p | Ordinary |
12:58:58 - 17-Sep-25 |
| Buy* | 3,347 | 118.009p | Ordinary |
11:53:20 - 17-Sep-25 |
| Buy* | 5,100 | 116.745p | Suspected BUY Trade |
15:20:47 - 16-Sep-25 |
| Sell* | 4,000 | 116.03p | Negotiated Trade |
08:33:50 - 16-Sep-25 |
Xphlppines 1c (XPHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
| 15th Oct 2014 8:27 am | BUS | Exchange Notification - db x-trackers MSCI Philippines IM Index UCITS ETF |
