| Price | 112.30p on 12-12-2025 at 19:30:08 |
|---|---|
| Change | 0.55p 0.49% |
| Buy | 113.10p |
| Sell | 111.50p |
| Last Trade: | Buy 3.00 at 113.00p |
| Day's Volume: | 6 |
| Last Close: | 112.30p |
| Open: | 111.75p |
| ISIN: | LU0592215403 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 104.60p - 125.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 113.15p |
| Shares in Issue: | N/A |
Xphlppines 1c (XPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 113.00p | SI Trade |
16:11:37 - 12-Dec-25 |
| Unknown* | 0 | 111.70p | SI Trade |
15:29:15 - 12-Dec-25 |
| Buy* | 1 | 113.30p | SI Trade |
08:05:02 - 12-Dec-25 |
| Buy* | 2 | 113.30p | SI Trade |
08:05:02 - 12-Dec-25 |
| Buy* | 15,474 | 112.30p | Result of RFQ |
16:17:55 - 11-Dec-25 |
| Sell* | 803 | 111.20p | Automatic Execution |
15:59:28 - 11-Dec-25 |
| Sell* | 603 | 111.50p | Automatic Execution |
15:59:27 - 11-Dec-25 |
| Sell* | 264 | 111.50p | Automatic Execution |
15:59:17 - 11-Dec-25 |
| Sell* | 323 | 111.50p | Automatic Execution |
15:59:07 - 11-Dec-25 |
| Sell* | 288 | 111.20p | Automatic Execution |
15:58:57 - 11-Dec-25 |
Xphlppines 1c (XPHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
| 15th Oct 2014 8:27 am | BUS | Exchange Notification - db x-trackers MSCI Philippines IM Index UCITS ETF |
