| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225,000 | 11.25p | Negotiated Trade |
13:26:00 - 28-Nov-25 |
| Unknown* | 295,000 | 11.125p | Negotiated Trade |
13:25:17 - 28-Nov-25 |
| Sell* | 547 | 11.185p | Ordinary |
11:12:21 - 28-Nov-25 |
| Unknown* | 100,000 | 11.25p | Ordinary |
16:10:25 - 27-Nov-25 |
| Sell* | 6,250 | 11.185p | Ordinary |
15:03:34 - 27-Nov-25 |
| Unknown* | 133,334 | 11.20p | Ordinary |
10:12:25 - 27-Nov-25 |
| Buy* | 43,478 | 11.42p | Ordinary |
09:27:02 - 27-Nov-25 |
| Buy* | 132 | 11.50p | SI Trade |
09:22:18 - 27-Nov-25 |
| Sell* | 1,623 | 11.00p | SI Trade |
09:22:18 - 27-Nov-25 |
| Sell* | 73 | 11.00p | SI Trade |
09:22:18 - 27-Nov-25 |
| Buy* | 9 | 11.50p | SI Trade |
09:22:18 - 27-Nov-25 |
| Sell* | 80,000 | 11.17p | Ordinary |
16:12:41 - 26-Nov-25 |
| Buy* | 50,000 | 11.30p | Ordinary |
14:04:35 - 26-Nov-25 |
| Unknown* | 117,856 | 11.45p | Ordinary |
13:37:18 - 26-Nov-25 |
| Buy* | 43,478 | 11.28p | Ordinary |
13:22:41 - 26-Nov-25 |
| Sell* | 30,000 | 11.165p | Ordinary |
12:21:07 - 26-Nov-25 |
| Sell* | 22,715 | 11.165p | Ordinary |
11:46:34 - 26-Nov-25 |
| Sell* | 6,064 | 11.165p | Ordinary |
09:34:19 - 26-Nov-25 |
| Unknown* | 100,000 | 11.25p | Negotiated Trade |
16:48:52 - 25-Nov-25 |
| Sell* | 25,410 | 11.00p | Ordinary |
10:10:24 - 25-Nov-25 |
| Sell* | 12 | 11.00p | Ordinary |
09:48:13 - 25-Nov-25 |
| Sell* | 21 | 11.00p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 20 | 11.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 20 | 11.00p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 4 | 11.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 10 | 11.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 53,818 | 11.171p | Ordinary |
08:40:18 - 25-Nov-25 |
| Sell* | 750 | 11.171p | Ordinary |
08:08:37 - 25-Nov-25 |
| Unknown* | 100,000 | 11.25p | Ordinary |
16:16:57 - 24-Nov-25 |
| Sell* | 6,679 | 11.171p | Ordinary |
16:14:46 - 24-Nov-25 |
| Sell* | 11,843 | 11.171p | Ordinary |
16:02:55 - 24-Nov-25 |
| Sell* | 166 | 11.00p | Ordinary |
14:40:00 - 24-Nov-25 |
| Sell* | 11,100 | 11.171p | Ordinary |
10:56:46 - 24-Nov-25 |
| Sell* | 12,568 | 11.171p | Ordinary |
10:23:02 - 24-Nov-25 |
| Sell* | 11,302 | 11.171p | Ordinary |
10:11:03 - 24-Nov-25 |
| Sell* | 65,649 | 11.171p | Ordinary |
10:03:52 - 24-Nov-25 |
| Buy* | 384 | 11.478p | Ordinary |
09:33:22 - 24-Nov-25 |
| Sell* | 300 | 11.00p | Ordinary |
08:04:35 - 24-Nov-25 |
| Unknown* | 175,000 | 11.25p | Ordinary |
16:39:35 - 21-Nov-25 |
| Sell* | 22,322 | 11.171p | Ordinary |
12:00:42 - 21-Nov-25 |
| Sell* | 45,528 | 11.171p | Ordinary |
11:58:36 - 21-Nov-25 |
| Sell* | 2,645 | 11.171p | Ordinary |
11:54:58 - 21-Nov-25 |
| Buy* | 902 | 11.30p | Ordinary |
10:44:00 - 20-Nov-25 |
| Buy* | 221 | 11.28p | Ordinary |
08:55:40 - 20-Nov-25 |
| Buy* | 16 | 11.478p | Ordinary |
08:35:08 - 20-Nov-25 |
| Sell* | 11,354 | 11.171p | Ordinary |
08:08:22 - 20-Nov-25 |
| Sell* | 1,000 | 11.165p | Ordinary |
12:35:39 - 19-Nov-25 |
| Unknown* | 300,000 | 11.25p | Negotiated Trade |
16:39:57 - 18-Nov-25 |
| Unknown* | 500,000 | 11.00p | Negotiated Trade |
16:16:48 - 18-Nov-25 |
| Sell* | 33,760 | 11.15p | Ordinary |
12:41:27 - 18-Nov-25 |
| Sell* | 95 | 11.11p | Ordinary |
09:01:34 - 18-Nov-25 |
| Sell* | 95 | 11.00p | Uncrossing Trade |
09:00:13 - 18-Nov-25 |
| Unknown* | 300,000 | 11.25p | Negotiated Trade |
16:37:35 - 17-Nov-25 |
| Sell* | 20,053 | 11.22p | Ordinary |
16:24:05 - 17-Nov-25 |
| Sell* | 28,921 | 11.22p | Ordinary |
13:38:31 - 17-Nov-25 |
| Sell* | 2,030 | 11.00p | Ordinary |
11:41:16 - 17-Nov-25 |
| Sell* | 13,637 | 11.00p | Ordinary |
11:36:51 - 17-Nov-25 |
| Sell* | 1,013 | 11.00p | Ordinary |
10:41:26 - 17-Nov-25 |
| Buy* | 480 | 11.30p | Suspected BUY Trade |
08:00:24 - 17-Nov-25 |
| Buy* | 1,297 | 11.28p | Ordinary |
11:43:06 - 14-Nov-25 |
| Sell* | 15,670 | 11.00p | Ordinary |
08:40:51 - 14-Nov-25 |
| Sell* | 5,455 | 11.00p | Ordinary |
09:47:50 - 13-Nov-25 |
| Sell* | 600 | 11.00p | Ordinary |
09:26:44 - 13-Nov-25 |
| Sell* | 200 | 11.00p | Ordinary |
09:26:07 - 13-Nov-25 |
| Buy* | 200 | 11.50p | Suspected BUY Trade |
16:35:09 - 12-Nov-25 |
| Buy* | 97 | 11.478p | Ordinary |
14:57:46 - 12-Nov-25 |
| Sell* | 30,890 | 11.00p | Ordinary |
13:55:39 - 12-Nov-25 |
| Sell* | 7,240 | 11.00p | Ordinary |
12:32:27 - 12-Nov-25 |
| Sell* | 5 | 11.00p | SI Trade |
11:40:27 - 12-Nov-25 |
| Sell* | 39,653 | 11.00p | Ordinary |
11:40:22 - 12-Nov-25 |
| Unknown* | 21,067 | 11.30p | Ordinary |
12:32:38 - 11-Nov-25 |
| Unknown* | -20,704 | 11.30p | Ordinary Correction |
12:32:38 - 11-Nov-25 |
| Buy* | 20,704 | 11.30p | Ordinary |
12:32:38 - 11-Nov-25 |
| Buy* | 1,415 | 11.30p | Ordinary |
11:48:08 - 11-Nov-25 |
| Sell* | 45,393 | 11.015p | Ordinary |
11:40:28 - 11-Nov-25 |
| Sell* | 2,000 | 11.015p | Ordinary |
09:29:47 - 11-Nov-25 |
| Sell* | 15 | 11.00p | Uncrossing Trade |
08:00:15 - 11-Nov-25 |
| Sell* | 472 | 11.00p | Ordinary |
14:39:34 - 10-Nov-25 |
| Sell* | 6,956 | 11.01p | Ordinary |
14:09:25 - 10-Nov-25 |
| Sell* | 5 | 11.00p | SI Trade |
11:32:45 - 10-Nov-25 |
| Sell* | 26,511 | 11.1111p | Ordinary |
11:32:35 - 10-Nov-25 |
| Sell* | 50,910 | 11.00p | Ordinary |
10:46:20 - 10-Nov-25 |
| Sell* | 5 | 11.00p | SI Trade |
10:46:15 - 10-Nov-25 |
| Unknown* | 125,000 | 11.39p | Ordinary |
15:26:56 - 07-Nov-25 |
| Unknown* | 125,000 | 11.20p | Ordinary |
14:53:56 - 07-Nov-25 |
| Sell* | 66,668 | 11.01p | Ordinary |
14:53:36 - 07-Nov-25 |
| Sell* | 5 | 11.00p | SI Trade |
14:43:27 - 07-Nov-25 |
| Sell* | 30,000 | 11.1679p | Ordinary |
14:43:05 - 07-Nov-25 |
| Sell* | 50,001 | 11.20p | Ordinary |
14:40:48 - 07-Nov-25 |
| Sell* | 44,679 | 11.20p | Ordinary |
14:38:07 - 07-Nov-25 |
| Sell* | 40 | 11.20p | Ordinary |
11:02:07 - 07-Nov-25 |
| Sell* | 40 | 10.80p | Uncrossing Trade |
11:00:13 - 07-Nov-25 |
| Unknown* | 72,495 | 11.15p | SI Trade |
10:12:10 - 07-Nov-25 |
| Sell* | 72,495 | 11.15p | SI Trade |
10:12:10 - 07-Nov-25 |
| Sell* | 5 | 11.00p | SI Trade |
09:41:43 - 07-Nov-25 |
| Buy* | 17,203 | 11.44p | Ordinary |
09:41:33 - 07-Nov-25 |
| Unknown* | 125,000 | 11.25p | Ordinary |
09:38:31 - 07-Nov-25 |
| Sell* | 5 | 11.00p | SI Trade |
09:26:06 - 07-Nov-25 |
| Sell* | 100,002 | 11.131p | Ordinary |
09:25:48 - 07-Nov-25 |
| Unknown* | 0 | 11.00p | SI Trade |
08:39:30 - 07-Nov-25 |
| Sell* | 5 | 11.00p | SI Trade |
08:39:30 - 07-Nov-25 |
| Sell* | 10 | 11.00p | SI Trade |
08:17:40 - 07-Nov-25 |
| Sell* | 30,000 | 11.50p | Ordinary |
08:17:27 - 07-Nov-25 |
| Sell* | 30,000 | 11.50p | Ordinary |
08:17:19 - 07-Nov-25 |
| Sell* | 14 | 11.50p | SI Trade |
08:17:11 - 07-Nov-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:17:11 - 07-Nov-25 |
| Unknown* | 72,495 | 11.50p | SI Trade |
15:46:35 - 05-Nov-25 |
| Sell* | 72,495 | 11.50p | SI Trade |
15:46:35 - 05-Nov-25 |
| Sell* | 206 | 11.50p | Ordinary |
14:07:21 - 05-Nov-25 |
| Sell* | 908 | 11.55p | Ordinary |
14:07:12 - 05-Nov-25 |
| Unknown* | 908 | 11.55p | Ordinary |
14:07:12 - 05-Nov-25 |
| Unknown* | -908 | 11.55p | Ordinary Correction |
14:07:12 - 05-Nov-25 |
| Sell* | 10,000 | 11.505p | Ordinary |
14:00:26 - 05-Nov-25 |
| Buy* | 3 | 12.00p | SI Trade |
09:42:25 - 05-Nov-25 |
| Sell* | 20 | 11.50p | SI Trade |
09:42:25 - 05-Nov-25 |
| Buy* | 19 | 12.00p | SI Trade |
09:42:25 - 05-Nov-25 |
| Sell* | 5 | 11.50p | SI Trade |
09:42:25 - 05-Nov-25 |
| Sell* | 43,513 | 11.50p | Ordinary |
09:42:16 - 05-Nov-25 |
| Sell* | 7,500 | 11.505p | Ordinary |
15:51:10 - 04-Nov-25 |
| Sell* | 3,643 | 11.50p | Ordinary |
08:03:47 - 04-Nov-25 |
| Sell* | 1,000 | 11.505p | Ordinary |
15:56:17 - 03-Nov-25 |
| Sell* | 2,427 | 11.60p | Ordinary |
11:01:47 - 03-Nov-25 |
| Sell* | 2,427 | 11.30p | Uncrossing Trade |
11:00:00 - 03-Nov-25 |
| Sell* | 14 | 11.50p | SI Trade |
10:09:32 - 03-Nov-25 |
| Buy* | 13 | 12.00p | SI Trade |
10:09:32 - 03-Nov-25 |
| Sell* | 5 | 11.50p | SI Trade |
10:09:32 - 03-Nov-25 |
| Sell* | 19 | 11.30p | Uncrossing Trade |
09:00:20 - 03-Nov-25 |
| Buy* | 33 | 11.835p | Ordinary |
08:00:22 - 03-Nov-25 |
| Sell* | 43,138 | 11.60p | Ordinary |
15:59:28 - 31-Oct-25 |
| Sell* | 4 | 11.50p | SI Trade |
15:47:46 - 31-Oct-25 |
| Sell* | 50,000 | 11.622p | Ordinary |
15:47:16 - 31-Oct-25 |
| Sell* | 5,163 | 11.622p | Ordinary |
15:44:15 - 31-Oct-25 |
| Sell* | 12,526 | 11.975p | Ordinary |
12:57:31 - 31-Oct-25 |
| Sell* | 20 | 11.5122p | Ordinary |
08:38:11 - 31-Oct-25 |
| Sell* | 9,465 | 11.622p | Ordinary |
15:25:21 - 30-Oct-25 |
| Sell* | 1,811 | 11.622p | Ordinary |
15:13:37 - 30-Oct-25 |
| Sell* | 70,000 | 11.90p | Negotiated Trade |
11:39:31 - 30-Oct-25 |
| Unknown* | 70,000 | 12.00p | Negotiated Trade |
11:39:19 - 30-Oct-25 |
| Sell* | 1,319 | 11.60p | Ordinary |
15:56:15 - 29-Oct-25 |
| Sell* | 2,289 | 11.50p | SI Trade |
12:27:53 - 29-Oct-25 |
| Buy* | 100,000 | 11.815p | Ordinary |
12:27:03 - 29-Oct-25 |
| Sell* | 7,652 | 11.55p | Ordinary |
11:47:51 - 29-Oct-25 |
| Buy* | 4,198 | 11.815p | Ordinary |
09:46:08 - 29-Oct-25 |
| Sell* | 52,038 | 11.61p | Ordinary |
15:01:13 - 28-Oct-25 |
| Unknown* | 200,000 | 11.75p | Ordinary |
13:29:33 - 28-Oct-25 |
| Sell* | 10,336 | 11.61p | Ordinary |
13:15:30 - 28-Oct-25 |
| Sell* | 10,336 | 11.61p | Ordinary |
13:13:29 - 28-Oct-25 |
| Sell* | 2,209 | 11.60p | Ordinary |
12:01:50 - 27-Oct-25 |
| Sell* | 71 | 11.50p | Ordinary |
08:42:11 - 27-Oct-25 |
| Buy* | 333 | 11.981p | Ordinary |
15:33:09 - 24-Oct-25 |
| Buy* | 317 | 11.981p | Ordinary |
15:31:58 - 24-Oct-25 |
| Buy* | 250 | 11.981p | Ordinary |
15:30:23 - 24-Oct-25 |
| Buy* | 106 | 11.981p | Ordinary |
15:17:28 - 24-Oct-25 |
| Buy* | 166 | 11.981p | Ordinary |
15:15:43 - 24-Oct-25 |
| Buy* | 8,547 | 11.815p | Ordinary |
15:04:14 - 24-Oct-25 |
| Buy* | 1,683 | 11.825p | Ordinary |
10:44:51 - 24-Oct-25 |
| Sell* | 68 | 11.5751p | Ordinary |
08:03:20 - 24-Oct-25 |
| Unknown* | 50,000 | 11.5751p | Ordinary |
16:08:09 - 23-Oct-25 |
| Sell* | 50,000 | 11.5751p | Ordinary |
16:08:09 - 23-Oct-25 |
| Sell* | 1 | 11.5005p | Ordinary |
16:07:41 - 23-Oct-25 |
| Sell* | 77,532 | 11.5751p | Ordinary |
15:47:34 - 23-Oct-25 |
| Buy* | 15,000 | 11.85p | Ordinary |
12:42:08 - 23-Oct-25 |
| Buy* | 41 | 11.99p | Ordinary |
08:34:09 - 23-Oct-25 |
| Sell* | 15,732 | 11.55p | Ordinary |
16:10:12 - 22-Oct-25 |
| Sell* | 15,000 | 11.55p | Ordinary |
16:06:53 - 22-Oct-25 |
| Sell* | 27,000 | 11.65p | Ordinary |
15:22:26 - 22-Oct-25 |
| Sell* | 11,980 | 11.655p | Ordinary |
15:21:24 - 22-Oct-25 |
| Sell* | 31,958 | 11.655p | Ordinary |
15:19:23 - 22-Oct-25 |
| Unknown* | 25,000 | 12.00p | SI Trade |
14:33:06 - 22-Oct-25 |
| Unknown* | 25,000 | 12.00p | SI Trade |
14:33:06 - 22-Oct-25 |
| Unknown* | 30,000 | 12.00p | Ordinary |
14:32:59 - 22-Oct-25 |
| Unknown* | 30,000 | 12.00p | Ordinary |
14:32:49 - 22-Oct-25 |
| Unknown* | -30,000 | 12.00p | Ordinary Correction |
14:32:49 - 22-Oct-25 |
| Unknown* | 30,000 | 12.00p | Ordinary |
14:32:49 - 22-Oct-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
14:32:45 - 22-Oct-25 |
| Buy* | 11 | 12.50p | SI Trade |
14:32:39 - 22-Oct-25 |
| Buy* | 54 | 12.50p | SI Trade |
14:32:39 - 22-Oct-25 |
| Sell* | 2,368 | 12.05p | Ordinary |
14:32:30 - 22-Oct-25 |
| Unknown* | 100,000 | 12.00p | SI Trade |
12:45:30 - 22-Oct-25 |
| Sell* | 100,000 | 12.00p | SI Trade |
12:45:30 - 22-Oct-25 |
| Sell* | 35,000 | 12.111p | Ordinary |
10:17:34 - 22-Oct-25 |
| Sell* | 25,000 | 12.111p | Ordinary |
10:14:39 - 22-Oct-25 |
| Buy* | 274 | 12.4995p | Ordinary |
10:03:14 - 22-Oct-25 |
| Buy* | 203 | 12.40p | Ordinary |
08:37:36 - 22-Oct-25 |
| Sell* | 30,820 | 12.21p | Ordinary |
16:05:31 - 21-Oct-25 |
| Sell* | 19,500 | 12.20p | Ordinary |
12:19:57 - 21-Oct-25 |
| Sell* | 6,338 | 12.20p | Ordinary |
08:04:44 - 21-Oct-25 |
| Sell* | 439 | 12.1755p | Ordinary |
13:48:08 - 20-Oct-25 |
| Sell* | 2,440 | 12.20p | Ordinary |
09:37:31 - 20-Oct-25 |
| Unknown* | 148,521 | 12.75p | Ordinary |
08:27:42 - 20-Oct-25 |
| Buy* | 10,000 | 12.34p | Ordinary |
08:11:26 - 20-Oct-25 |
| Buy* | 55,238 | 12.35p | Ordinary |
08:09:29 - 20-Oct-25 |
| Buy* | 12,591 | 12.35p | Ordinary |
08:09:29 - 20-Oct-25 |
| Sell* | 8,756 | 12.15p | Ordinary |
11:41:03 - 17-Oct-25 |
| Buy* | 7 | 12.4922p | Ordinary |
08:32:03 - 17-Oct-25 |
| Sell* | 375 | 12.13p | Ordinary |
12:57:58 - 16-Oct-25 |
| Buy* | 15,000 | 12.467p | Ordinary |
12:47:56 - 16-Oct-25 |
| Buy* | 10,000 | 12.475p | Ordinary |
12:45:35 - 16-Oct-25 |
| Sell* | 587 | 12.00p | SI Trade |
12:33:14 - 16-Oct-25 |
| Sell* | 78,690 | 12.125p | Ordinary |
12:33:03 - 16-Oct-25 |