| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,770 | 13.10p | Ordinary |
14:37:37 - 20-Jun-25 |
| Sell* | 10,000 | 12.78p | Ordinary |
08:38:25 - 20-Jun-25 |
| Sell* | 6,020 | 12.74p | Ordinary |
08:12:22 - 20-Jun-25 |
| Sell* | 36,610 | 12.925p | Ordinary |
08:57:29 - 19-Jun-25 |
| Buy* | 457 | 13.50p | SI Trade |
08:19:34 - 19-Jun-25 |
| Buy* | 8 | 13.50p | SI Trade |
08:19:34 - 19-Jun-25 |
| Buy* | 70,000 | 13.143p | Ordinary |
12:30:39 - 17-Jun-25 |
| Buy* | 70,000 | 13.10p | Ordinary |
12:30:30 - 17-Jun-25 |
| Unknown* | 100,000 | 12.66p | Ordinary |
10:27:39 - 17-Jun-25 |
| Buy* | 5,693 | 13.175p | Ordinary |
11:55:17 - 16-Jun-25 |
| Buy* | 4,000 | 13.80p | Suspected BUY Trade |
11:00:24 - 16-Jun-25 |
| Sell* | 48,000 | 12.98p | Ordinary |
09:55:34 - 16-Jun-25 |
| Buy* | 3,245 | 13.50p | SI Trade |
09:21:21 - 16-Jun-25 |
| Buy* | 111 | 13.50p | Ordinary |
08:39:11 - 16-Jun-25 |
| Sell* | 50,000 | 13.00p | Ordinary |
12:33:45 - 13-Jun-25 |
| Sell* | 4,000 | 13.195p | Ordinary |
11:56:55 - 13-Jun-25 |
| Sell* | 500 | 13.00p | SI Trade |
11:22:30 - 13-Jun-25 |
| Unknown* | 100,000 | 13.50p | Ordinary |
09:06:20 - 13-Jun-25 |
| Sell* | 30,000 | 13.195p | Ordinary |
08:53:51 - 13-Jun-25 |
| Sell* | 30,000 | 13.20p | Ordinary |
08:17:23 - 13-Jun-25 |
| Sell* | 30,000 | 13.28p | Ordinary |
08:15:43 - 13-Jun-25 |
| Sell* | 30,000 | 13.28p | Ordinary |
08:15:42 - 13-Jun-25 |
| Buy* | 357 | 14.00p | SI Trade |
08:15:09 - 13-Jun-25 |
| Unknown* | 100,000 | 13.70p | Ordinary |
08:12:51 - 13-Jun-25 |
| Sell* | 33,133 | 13.28p | Ordinary |
08:01:39 - 13-Jun-25 |
| Sell* | 20,600 | 13.30p | Ordinary |
15:36:16 - 12-Jun-25 |
| Sell* | 1,000 | 13.28p | Ordinary |
14:59:49 - 12-Jun-25 |
| Sell* | 1,500 | 13.28p | Ordinary |
14:57:40 - 12-Jun-25 |
| Sell* | 10,000 | 13.28p | Ordinary |
08:20:53 - 12-Jun-25 |
| Sell* | 5,920 | 13.20p | Uncrossing Trade |
16:35:29 - 11-Jun-25 |
| Unknown* | 150,000 | 13.50p | Ordinary |
16:24:41 - 11-Jun-25 |
| Buy* | 50,000 | 13.75p | Ordinary |
16:24:17 - 11-Jun-25 |
| Sell* | 649 | 13.00p | SI Trade |
16:19:28 - 11-Jun-25 |
| Sell* | 1,424 | 13.50p | SI Trade |
16:14:26 - 11-Jun-25 |
| Unknown* | 100,000 | 13.50p | Ordinary |
15:19:39 - 11-Jun-25 |
| Buy* | 50,000 | 13.845p | Ordinary |
14:58:46 - 11-Jun-25 |
| Sell* | 1,451 | 13.50p | SI Trade |
14:38:36 - 11-Jun-25 |
| Unknown* | 100,000 | 13.89p | Ordinary |
14:38:15 - 11-Jun-25 |
| Buy* | 40,000 | 13.75p | Ordinary |
14:24:26 - 11-Jun-25 |
| Sell* | 10,009 | 13.3125p | Ordinary |
14:22:36 - 11-Jun-25 |
| Buy* | 50,000 | 13.79p | Ordinary |
14:20:59 - 11-Jun-25 |
| Unknown* | 157,212 | 13.30p | Ordinary |
14:18:18 - 11-Jun-25 |
| Unknown* | 30,000 | 13.50p | Ordinary |
14:14:47 - 11-Jun-25 |
| Sell* | 1,453 | 13.00p | SI Trade |
14:14:14 - 11-Jun-25 |
| Buy* | 30,000 | 13.50p | Ordinary |
14:14:10 - 11-Jun-25 |
| Buy* | 30,000 | 13.45p | Ordinary |
14:12:20 - 11-Jun-25 |
| Buy* | 3,000 | 13.30p | Suspected BUY Trade |
14:00:24 - 11-Jun-25 |
| Sell* | 598 | 13.00p | SI Trade |
13:55:25 - 11-Jun-25 |
| Sell* | 2,364 | 13.00p | SI Trade |
13:55:25 - 11-Jun-25 |
| Sell* | 1,516 | 12.70p | SI Trade |
13:55:21 - 11-Jun-25 |
| Buy* | 70,000 | 13.40p | Ordinary |
13:55:18 - 11-Jun-25 |
| Unknown* | 110,000 | 13.188p | Ordinary |
13:54:54 - 11-Jun-25 |
| Unknown* | 100,000 | 13.02p | Ordinary |
13:54:41 - 11-Jun-25 |
| Buy* | 18,355 | 13.10p | Ordinary |
12:58:41 - 11-Jun-25 |
| Unknown* | 18,477 | 13.10p | Ordinary |
12:58:41 - 11-Jun-25 |
| Unknown* | -18,355 | 13.10p | Ordinary Correction |
12:58:41 - 11-Jun-25 |
| Buy* | 3,033 | 13.188p | Ordinary |
11:06:38 - 11-Jun-25 |
| Sell* | 1,481 | 12.50p | SI Trade |
09:15:37 - 11-Jun-25 |
| Sell* | 100 | 12.50p | SI Trade |
09:15:37 - 11-Jun-25 |
| Buy* | 37 | 13.50p | SI Trade |
09:15:37 - 11-Jun-25 |
| Sell* | 31,747 | 12.60p | Ordinary |
15:40:54 - 10-Jun-25 |
| Sell* | 6,933 | 12.72p | Ordinary |
14:15:27 - 10-Jun-25 |
| Sell* | 10,198 | 12.6857p | Ordinary |
12:26:00 - 10-Jun-25 |
| Buy* | 212 | 13.188p | Ordinary |
09:17:32 - 10-Jun-25 |
| Sell* | 24,313 | 12.6857p | Ordinary |
08:05:07 - 10-Jun-25 |
| Unknown* | 200,000 | 12.85p | Negotiated Trade |
15:08:47 - 09-Jun-25 |
| Sell* | 3,255 | 12.93p | Ordinary |
14:38:58 - 09-Jun-25 |
| Buy* | 35,000 | 13.283p | Ordinary |
11:38:15 - 09-Jun-25 |
| Sell* | 15,000 | 12.91p | Ordinary |
16:04:24 - 06-Jun-25 |
| Buy* | 52,500 | 13.20p | Ordinary |
15:49:03 - 06-Jun-25 |
| Buy* | 1,287 | 13.20p | Ordinary |
15:14:37 - 06-Jun-25 |
| Sell* | 800 | 12.65p | Ordinary |
11:10:13 - 06-Jun-25 |
| Sell* | 30,000 | 12.84p | Ordinary |
13:26:41 - 05-Jun-25 |
| Sell* | 30,000 | 12.84p | Ordinary |
13:26:40 - 05-Jun-25 |
| Buy* | 250 | 13.50p | SI Trade |
09:38:30 - 05-Jun-25 |
| Buy* | 17 | 13.50p | SI Trade |
09:38:30 - 05-Jun-25 |
| Buy* | 136 | 13.23p | Ordinary |
11:12:11 - 04-Jun-25 |
| Sell* | 327 | 12.84p | Ordinary |
11:05:29 - 04-Jun-25 |
| Buy* | 928 | 13.473p | Ordinary |
10:26:18 - 04-Jun-25 |
| Buy* | 82,500 | 13.24p | Ordinary |
10:04:10 - 04-Jun-25 |
| Sell* | 8 | 12.50p | SI Trade |
08:40:50 - 04-Jun-25 |
| Sell* | 5,500 | 12.81p | Ordinary |
08:27:50 - 04-Jun-25 |
| Buy* | 28,943 | 13.25p | Ordinary |
08:09:47 - 03-Jun-25 |
| Buy* | 22,714 | 13.19p | Ordinary |
08:09:25 - 03-Jun-25 |
| Unknown* | 40,000 | 13.00p | OTC Trade |
17:07:30 - 02-Jun-25 |
| Sell* | 30,000 | 12.80p | Ordinary |
16:12:02 - 02-Jun-25 |
| Sell* | 30,000 | 12.80p | Ordinary |
15:38:17 - 02-Jun-25 |
| Buy* | 30,000 | 13.00p | Ordinary |
15:27:41 - 02-Jun-25 |
| Buy* | 30,000 | 13.00p | Ordinary |
15:24:33 - 02-Jun-25 |
| Unknown* | 100,000 | 13.2562p | Ordinary |
15:24:08 - 02-Jun-25 |
| Buy* | 40,000 | 12.90p | Ordinary |
15:23:28 - 02-Jun-25 |
| Unknown* | 100,000 | 12.945p | Ordinary |
15:23:02 - 02-Jun-25 |
| Buy* | 50,000 | 12.70p | Ordinary |
15:20:37 - 02-Jun-25 |
| Buy* | 88,500 | 12.40p | Ordinary |
13:33:33 - 02-Jun-25 |
| Buy* | 4,008 | 12.35p | Ordinary |
10:17:33 - 02-Jun-25 |
| Buy* | 10,000 | 12.375p | Ordinary |
09:02:03 - 02-Jun-25 |
| Buy* | 8,101 | 12.30p | Ordinary |
12:39:56 - 30-May-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
11:07:43 - 30-May-25 |
| Buy* | 75,000 | 12.29p | Ordinary |
10:34:55 - 30-May-25 |
| Unknown* | -75,000 | 12.29p | Ordinary Correction |
10:34:55 - 30-May-25 |
| Buy* | 75,000 | 12.29p | Ordinary |
10:34:55 - 30-May-25 |
| Unknown* | 75,000 | 12.25p | Ordinary |
10:34:46 - 30-May-25 |
| Unknown* | -75,000 | 12.25p | Ordinary Correction |
10:34:46 - 30-May-25 |
| Unknown* | 75,000 | 12.25p | Ordinary |
10:34:46 - 30-May-25 |
| Sell* | 633 | 12.005p | Ordinary |
09:52:31 - 30-May-25 |
| Buy* | 8,000 | 12.40p | Ordinary |
15:57:09 - 29-May-25 |
| Sell* | 9,968 | 12.05p | Ordinary |
14:45:04 - 29-May-25 |
| Buy* | 8 | 12.4866p | Ordinary |
14:44:17 - 29-May-25 |
| Buy* | 15 | 12.50p | SI Trade |
14:43:31 - 29-May-25 |
| Buy* | 16 | 12.50p | SI Trade |
14:43:30 - 29-May-25 |
| Sell* | 22,809 | 12.01p | Ordinary |
14:43:19 - 29-May-25 |
| Sell* | 55,580 | 12.10p | Ordinary |
12:12:58 - 29-May-25 |
| Sell* | 20,000 | 12.065p | Ordinary |
08:55:23 - 29-May-25 |
| Sell* | 39,000 | 12.15p | Ordinary |
08:19:38 - 29-May-25 |
| Buy* | 2,614 | 12.65p | Ordinary |
13:14:51 - 28-May-25 |
| Sell* | 8,775 | 12.50p | Ordinary |
10:49:38 - 28-May-25 |
| Sell* | 28,022 | 12.50p | Ordinary |
09:33:38 - 28-May-25 |
| Sell* | 3,714 | 12.55p | Ordinary |
15:07:37 - 27-May-25 |
| Sell* | 1,247 | 12.55p | Ordinary |
08:06:21 - 27-May-25 |
| Sell* | 4,080 | 12.55p | Ordinary |
15:45:43 - 22-May-25 |
| Unknown* | 51,870 | 12.50p | Ordinary |
11:21:40 - 22-May-25 |
| Unknown* | -51,870 | 12.50p | Ordinary Correction |
11:21:40 - 22-May-25 |
| Sell* | 51,870 | 12.50p | Ordinary |
11:21:40 - 22-May-25 |
| Sell* | 3,895 | 12.70p | Ordinary |
08:43:31 - 22-May-25 |
| Sell* | 25,000 | 12.72p | Ordinary |
12:28:08 - 21-May-25 |
| Sell* | 15,651 | 12.74p | Ordinary |
11:32:47 - 21-May-25 |
| Sell* | 13,000 | 12.50p | Ordinary |
09:43:26 - 21-May-25 |
| Sell* | 921 | 12.50p | SI Trade |
09:19:45 - 21-May-25 |
| Buy* | 1,502 | 13.00p | SI Trade |
09:19:45 - 21-May-25 |
| Buy* | 11 | 13.00p | SI Trade |
09:19:45 - 21-May-25 |
| Sell* | 20 | 12.50p | SI Trade |
09:19:45 - 21-May-25 |
| Buy* | 197 | 13.00p | SI Trade |
09:19:45 - 21-May-25 |
| Buy* | 278 | 13.00p | SI Trade |
09:19:45 - 21-May-25 |
| Sell* | 64 | 12.50p | SI Trade |
09:19:45 - 21-May-25 |
| Unknown* | 20,000 | 12.75p | Ordinary |
09:19:29 - 21-May-25 |
| Buy* | 781 | 12.80p | Ordinary |
09:09:18 - 21-May-25 |
| Unknown* | 25,000 | 12.75p | Ordinary |
16:29:01 - 20-May-25 |
| Unknown* | 20,000 | 12.75p | Ordinary |
16:22:44 - 20-May-25 |
| Sell* | 51,940 | 12.50p | Ordinary |
09:37:11 - 20-May-25 |
| Buy* | 472 | 12.80p | Ordinary |
15:17:14 - 19-May-25 |
| Buy* | 77 | 12.9866p | Ordinary |
13:54:54 - 19-May-25 |
| Sell* | 1,487 | 12.55p | Ordinary |
09:01:18 - 19-May-25 |
| Sell* | 32,529 | 12.60p | Ordinary |
08:27:34 - 19-May-25 |
| Buy* | 10,198 | 12.84p | Ordinary |
14:53:21 - 16-May-25 |
| Buy* | 46 | 13.00p | SI Trade |
10:36:39 - 16-May-25 |
| Buy* | 1,183 | 13.00p | SI Trade |
10:36:39 - 16-May-25 |
| Sell* | 4,093 | 12.51p | Ordinary |
10:35:50 - 16-May-25 |
| Sell* | 1,759 | 12.50p | SI Trade |
08:49:29 - 16-May-25 |
| Sell* | 30,000 | 12.50p | Ordinary |
08:49:27 - 16-May-25 |
| Sell* | 8,367 | 12.50p | Ordinary |
08:01:06 - 16-May-25 |
| Sell* | 4,000 | 12.60p | Ordinary |
12:40:21 - 15-May-25 |
| Sell* | 50,000 | 12.51p | Ordinary |
12:38:34 - 15-May-25 |
| Sell* | 20,000 | 12.50p | Ordinary |
09:55:04 - 15-May-25 |
| Sell* | 20,000 | 12.565p | Ordinary |
09:54:32 - 15-May-25 |
| Sell* | 20,000 | 12.60p | Ordinary |
09:32:24 - 15-May-25 |
| Sell* | 10,000 | 12.70p | Ordinary |
09:30:53 - 15-May-25 |
| Sell* | 1,804 | 12.50p | SI Trade |
09:30:47 - 15-May-25 |
| Sell* | 14,420 | 12.70p | Uncrossing Trade |
09:00:28 - 15-May-25 |
| Sell* | 6,000 | 12.70p | Ordinary |
08:41:49 - 15-May-25 |
| Sell* | 1,880 | 12.50p | SI Trade |
08:36:59 - 15-May-25 |
| Buy* | 148 | 13.50p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 84 | 12.50p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 20,000 | 12.92p | Ordinary |
13:51:30 - 14-May-25 |
| Sell* | 20,000 | 12.90p | Ordinary |
13:50:58 - 14-May-25 |
| Sell* | 13,501 | 12.86p | Ordinary |
11:45:21 - 14-May-25 |
| Sell* | 1,627 | 12.86p | Ordinary |
08:56:11 - 14-May-25 |
| Sell* | 5,140 | 12.86p | Ordinary |
15:18:48 - 13-May-25 |
| Sell* | 3,000 | 12.70p | Ordinary |
09:28:16 - 13-May-25 |
| Buy* | 3,759 | 13.30p | Ordinary |
08:34:34 - 13-May-25 |
| Buy* | 3,714 | 13.30p | Ordinary |
16:27:16 - 12-May-25 |
| Sell* | 50,000 | 12.90p | Ordinary |
11:55:56 - 12-May-25 |
| Unknown* | 19,026 | 13.3791p | Ordinary |
11:40:55 - 12-May-25 |
| Unknown* | -18,852 | 13.3791p | Ordinary Correction |
11:40:55 - 12-May-25 |
| Buy* | 18,852 | 13.3791p | Ordinary |
11:40:55 - 12-May-25 |
| Sell* | 239 | 12.5355p | Ordinary |
11:11:07 - 12-May-25 |
| Sell* | 410 | 12.86p | Ordinary |
09:01:32 - 12-May-25 |
| Sell* | 6,410 | 12.30p | Uncrossing Trade |
09:00:26 - 12-May-25 |
| Sell* | 50,000 | 13.1355p | Ordinary |
08:48:31 - 12-May-25 |
| Sell* | 4,000 | 13.10p | Ordinary |
08:44:21 - 12-May-25 |
| Buy* | 20,000 | 13.475p | Ordinary |
08:42:22 - 12-May-25 |
| Buy* | 15,000 | 13.40p | Ordinary |
08:36:35 - 12-May-25 |
| Sell* | 428 | 12.50p | SI Trade |
08:31:40 - 12-May-25 |
| Buy* | 30,000 | 13.00p | Ordinary |
08:31:36 - 12-May-25 |
| Unknown* | 2,328 | 12.50p | SI Trade |
08:27:42 - 12-May-25 |
| Buy* | 30,000 | 12.50p | Ordinary |
08:27:39 - 12-May-25 |
| Buy* | 2,368 | 12.50p | Ordinary |
08:02:28 - 12-May-25 |
| Unknown* | 225,000 | 12.25p | OTC Trade |
17:05:54 - 09-May-25 |
| Sell* | 1,000 | 12.21p | Ordinary |
16:29:30 - 09-May-25 |
| Buy* | 5,000 | 12.495p | Ordinary |
16:25:06 - 09-May-25 |
| Buy* | 10,000 | 12.495p | Ordinary |
16:24:33 - 09-May-25 |
| Buy* | 28,022 | 12.49p | Ordinary |
15:42:13 - 09-May-25 |
| Sell* | 20,000 | 12.21p | Ordinary |
15:34:56 - 09-May-25 |
| Sell* | 50,000 | 12.20p | Ordinary |
15:24:20 - 09-May-25 |
| Buy* | 10,000 | 12.495p | Ordinary |
15:09:40 - 09-May-25 |
| Buy* | 56,389 | 12.50p | Ordinary |
14:55:35 - 09-May-25 |
| Buy* | 50,000 | 12.19p | Ordinary |
14:03:43 - 09-May-25 |
| Sell* | 80,000 | 11.822p | Ordinary |
13:42:38 - 09-May-25 |
| Buy* | 50,000 | 12.20p | Ordinary |
13:25:42 - 09-May-25 |
| Buy* | 100,000 | 12.1999p | Ordinary |
13:07:40 - 09-May-25 |
| Sell* | 80,000 | 11.75p | Ordinary |
12:23:41 - 09-May-25 |