| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,846 | 15.00p | Ordinary |
13:34:58 - 12-Oct-26 |
| Unknown* | -12,426 | 15.00p | Ordinary Correction |
13:34:58 - 12-Oct-26 |
| Unknown* | 12,426 | 15.00p | Ordinary |
13:34:58 - 12-Oct-26 |
| Sell* | 4,621 | 14.66p | Ordinary |
13:11:41 - 12-Oct-26 |
| Sell* | 27,865 | 14.65p | Ordinary |
12:02:08 - 12-Oct-26 |
| Sell* | 31,988 | 14.755p | Ordinary |
11:52:05 - 12-Oct-26 |
| Sell* | 2,000 | 14.50p | Ordinary |
09:30:15 - 12-Oct-26 |
| Sell* | 2,000 | 14.50p | Ordinary |
09:30:08 - 12-Oct-26 |
| Sell* | 2,000 | 14.50p | Ordinary |
09:29:48 - 12-Oct-26 |
| Sell* | 2,000 | 14.50p | Ordinary |
09:29:38 - 12-Oct-26 |
| Sell* | 1,387 | 14.50p | Ordinary |
09:27:36 - 12-Oct-26 |
| Sell* | 2,800 | 14.50p | Ordinary |
09:27:32 - 12-Oct-26 |
| Buy* | 237 | 15.50p | SI Trade |
09:27:28 - 12-Oct-26 |
| Sell* | 2,800 | 14.50p | Ordinary |
09:27:23 - 12-Oct-26 |
| Sell* | 2,800 | 14.50p | Ordinary |
09:27:14 - 12-Oct-26 |
| Sell* | 2,500 | 14.50p | Ordinary |
09:27:04 - 12-Oct-26 |
| Sell* | 2,500 | 14.50p | Ordinary |
09:26:54 - 12-Oct-26 |
| Sell* | 32,575 | 14.70p | Ordinary |
09:11:18 - 12-Oct-26 |
| Sell* | 362 | 14.50p | Ordinary |
09:00:36 - 12-Oct-26 |
| Sell* | 630 | 14.50p | SI Trade |
09:00:34 - 12-Oct-26 |
| Buy* | 258 | 15.50p | SI Trade |
09:00:34 - 12-Oct-26 |
| Buy* | 14,500 | 15.00p | Suspected BUY Trade |
09:00:23 - 12-Oct-26 |
| Buy* | 3 | 15.00p | Ordinary |
08:33:08 - 12-Oct-26 |
| Sell* | 30,000 | 14.685p | Ordinary |
08:30:52 - 12-Oct-26 |
| Sell* | 30,000 | 14.685p | Ordinary |
08:29:11 - 12-Oct-26 |
| Buy* | 258 | 15.00p | Ordinary |
08:27:54 - 12-Oct-26 |
| Buy* | 250 | 15.00p | SI Trade |
08:27:54 - 12-Oct-26 |
| Sell* | 30,000 | 14.651p | Ordinary |
08:27:49 - 12-Oct-26 |
| Buy* | 250 | 15.50p | Ordinary |
08:13:32 - 12-Oct-26 |
| Buy* | 331 | 15.50p | SI Trade |
08:13:32 - 12-Oct-26 |
| Sell* | 25,000 | 15.00p | Ordinary |
08:10:58 - 12-Oct-26 |
| Sell* | 25,000 | 15.00p | Ordinary |
08:10:16 - 12-Oct-26 |
| Buy* | 250 | 15.50p | SI Trade |
08:08:46 - 12-Oct-26 |
| Buy* | 331 | 15.50p | Ordinary |
08:08:46 - 12-Oct-26 |
| Buy* | 280 | 15.50p | SI Trade |
08:08:30 - 12-Oct-26 |
| Buy* | 250 | 15.50p | Ordinary |
08:08:30 - 12-Oct-26 |
| Sell* | 30,000 | 15.00p | Ordinary |
08:08:17 - 12-Oct-26 |
| Buy* | 280 | 15.50p | SI Trade |
08:00:35 - 12-Oct-26 |
| Buy* | 280 | 15.50p | Ordinary |
08:00:35 - 12-Oct-26 |
| Sell* | 24,538 | 15.10p | Ordinary |
08:00:25 - 12-Oct-26 |
| Buy* | 100,000 | 15.30p | Suspected BUY Trade |
08:00:23 - 12-Oct-26 |
| Sell* | 6,212 | 15.10p | Ordinary |
08:00:06 - 12-Oct-26 |
| Buy* | 30,000 | 15.30p | Ordinary |
16:36:29 - 09-Oct-26 |
| Buy* | 75,124 | 15.30p | Suspected BUY Trade |
16:35:22 - 09-Oct-26 |
| Sell* | 3,236 | 15.10p | Ordinary |
16:18:24 - 09-Oct-26 |
| Sell* | 31,581 | 15.091p | Ordinary |
15:09:21 - 09-Oct-26 |
| Sell* | 18,419 | 15.091p | Ordinary |
14:56:29 - 09-Oct-26 |
| Buy* | 280 | 15.50p | Ordinary |
14:52:54 - 09-Oct-26 |
| Buy* | 10,000 | 15.50p | Ordinary |
14:52:47 - 09-Oct-26 |
| Sell* | 2,435 | 15.091p | Ordinary |
14:52:36 - 09-Oct-26 |
| Buy* | 271 | 16.00p | Ordinary |
14:50:54 - 09-Oct-26 |
| Unknown* | 271 | 15.50p | SI Trade |
14:50:54 - 09-Oct-26 |
| Buy* | 271 | 16.00p | SI Trade |
14:50:53 - 09-Oct-26 |
| Sell* | 30,000 | 15.50p | Ordinary |
14:50:52 - 09-Oct-26 |
| Buy* | 271 | 16.00p | Ordinary |
14:50:49 - 09-Oct-26 |
| Buy* | 271 | 16.00p | SI Trade |
14:50:49 - 09-Oct-26 |
| Sell* | 30,000 | 15.50p | Ordinary |
14:50:47 - 09-Oct-26 |
| Unknown* | 50,000 | 15.50p | Ordinary |
14:50:42 - 09-Oct-26 |
| Unknown* | 369,268 | 15.50p | Negotiated Trade |
14:48:58 - 09-Oct-26 |
| Sell* | 6,497 | 15.50p | Ordinary |
14:34:01 - 09-Oct-26 |
| Unknown* | 54,274 | 15.50p | Ordinary |
13:04:18 - 09-Oct-26 |
| Sell* | 12,010 | 15.575p | Ordinary |
11:26:57 - 09-Oct-26 |
| Sell* | 5,459 | 15.575p | Ordinary |
11:25:26 - 09-Oct-26 |
| Unknown* | 50,000 | 15.75p | Negotiated Trade |
11:24:02 - 09-Oct-26 |
| Buy* | 183 | 16.00p | SI Trade |
11:00:13 - 09-Oct-26 |
| Buy* | 271 | 16.00p | Ordinary |
11:00:13 - 09-Oct-26 |
| Unknown* | 45,000 | 16.00p | Uncrossing Trade |
11:00:09 - 09-Oct-26 |
| Buy* | 30,000 | 16.50p | Ordinary |
10:52:02 - 09-Oct-26 |
| Sell* | 30,000 | 16.00p | Ordinary |
10:45:24 - 09-Oct-26 |
| Sell* | 30,000 | 16.00p | Ordinary |
10:45:10 - 09-Oct-26 |
| Sell* | 30,000 | 16.00p | Ordinary |
10:45:04 - 09-Oct-26 |
| Sell* | 30,000 | 16.00p | Ordinary |
10:44:58 - 09-Oct-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
10:44:58 - 09-Oct-26 |
| Unknown* | 125,000 | 16.15p | Negotiated Trade |
10:35:13 - 09-Oct-26 |
| Sell* | 30,346 | 16.50p | Ordinary |
10:02:20 - 09-Oct-26 |
| Sell* | 30,136 | 16.615p | Ordinary |
09:35:50 - 09-Oct-26 |
| Unknown* | 100,000 | 17.00p | Negotiated Trade |
16:21:11 - 08-Oct-26 |
| Sell* | 698 | 16.60p | Ordinary |
14:55:10 - 08-Oct-26 |
| Buy* | 25,000 | 16.85p | Ordinary |
14:17:26 - 08-Oct-26 |
| Sell* | 25,000 | 16.55p | Ordinary |
14:16:42 - 08-Oct-26 |
| Buy* | 20,000 | 17.00p | Ordinary |
13:50:38 - 08-Oct-26 |
| Sell* | 30,000 | 17.00p | Ordinary |
13:35:06 - 08-Oct-26 |
| Sell* | 8,381 | 17.00p | Ordinary |
13:30:39 - 08-Oct-26 |
| Unknown* | 194,000 | 16.25p | Negotiated Trade |
11:03:00 - 08-Oct-26 |
| Sell* | 47,102 | 17.00p | Uncrossing Trade |
11:00:20 - 08-Oct-26 |
| Unknown* | 54,923 | 17.0735p | Ordinary |
10:37:51 - 08-Oct-26 |
| Sell* | 2,883 | 17.00p | Ordinary |
09:43:59 - 08-Oct-26 |
| Sell* | 25,000 | 17.10p | Ordinary |
09:31:04 - 08-Oct-26 |
| Unknown* | 58,865 | 17.00p | Ordinary |
09:27:45 - 08-Oct-26 |
| Sell* | 30,000 | 17.50p | Ordinary |
09:07:14 - 08-Oct-26 |
| Sell* | 30,000 | 17.50p | Ordinary |
09:06:37 - 08-Oct-26 |
| Sell* | 25,000 | 17.50p | Ordinary |
09:05:18 - 08-Oct-26 |
| Sell* | 15,000 | 17.50p | Ordinary |
09:05:15 - 08-Oct-26 |
| Sell* | 20,000 | 17.50p | Ordinary |
09:05:15 - 08-Oct-26 |
| Buy* | 5 | 18.00p | Ordinary |
08:35:15 - 08-Oct-26 |
| Buy* | 7,000 | 18.00p | Ordinary |
08:02:58 - 08-Oct-26 |
| Sell* | 27,210 | 17.5651p | Ordinary |
15:36:02 - 07-Oct-26 |
| Unknown* | 20,000 | 18.00p | Ordinary |
13:33:08 - 07-Oct-26 |
| Unknown* | 250,000 | 17.50p | Negotiated Trade |
13:06:55 - 07-Oct-26 |
| Unknown* | 11,604 | 18.00p | Ordinary |
10:54:30 - 07-Oct-26 |
| Sell* | 20,000 | 17.60p | Ordinary |
10:53:52 - 07-Oct-26 |
| Buy* | 28 | 18.50p | SI Trade |
10:23:02 - 07-Oct-26 |
| Unknown* | 118,396 | 18.00p | Uncrossing Trade |
16:35:24 - 06-Oct-26 |
| Unknown* | 30,000 | 18.00p | Ordinary |
16:15:40 - 06-Oct-26 |
| Sell* | 35,000 | 17.5651p | Ordinary |
12:41:59 - 06-Oct-26 |
| Unknown* | 50,000 | 18.00p | Ordinary |
11:12:13 - 06-Oct-26 |
| Sell* | 1,771 | 17.50p | Ordinary |
09:46:39 - 06-Oct-26 |
| Unknown* | 30,850 | 18.00p | Uncrossing Trade |
09:00:26 - 06-Oct-26 |
| Unknown* | 56,902 | 17.5864p | Ordinary |
08:50:48 - 06-Oct-26 |
| Unknown* | 75,000 | 18.20p | Negotiated Trade |
15:26:11 - 05-Oct-26 |
| Buy* | 5,500 | 18.37p | Ordinary |
14:42:05 - 05-Oct-26 |
| Unknown* | 100,000 | 18.20p | Ordinary |
11:50:25 - 05-Oct-26 |
| Unknown* | 55,518 | 18.025p | Ordinary |
10:28:31 - 05-Oct-26 |
| Sell* | 411 | 18.00p | Ordinary |
09:30:54 - 05-Oct-26 |
| Sell* | 415 | 18.00p | SI Trade |
09:30:53 - 05-Oct-26 |
| Unknown* | 55,346 | 18.081p | Ordinary |
09:30:29 - 05-Oct-26 |
| Sell* | 120,000 | 18.20p | Uncrossing Trade |
09:00:15 - 05-Oct-26 |
| Sell* | 415 | 18.00p | Ordinary |
08:00:12 - 05-Oct-26 |
| Sell* | 415 | 18.00p | SI Trade |
08:00:12 - 05-Oct-26 |
| Buy* | 27,210 | 18.375p | Ordinary |
16:14:43 - 02-Oct-26 |
| Unknown* | 50,000 | 18.25p | Ordinary |
16:03:16 - 02-Oct-26 |
| Sell* | 1,000 | 18.081p | Ordinary |
15:43:21 - 02-Oct-26 |
| Sell* | 415 | 18.00p | Ordinary |
15:10:43 - 02-Oct-26 |
| Sell* | 185 | 18.00p | SI Trade |
15:10:43 - 02-Oct-26 |
| Sell* | 229 | 18.00p | SI Trade |
15:10:43 - 02-Oct-26 |
| Unknown* | 50,000 | 18.40p | Ordinary |
15:10:35 - 02-Oct-26 |
| Unknown* | 45,000 | 18.10p | Ordinary |
15:10:04 - 02-Oct-26 |
| Unknown* | 110,000 | 18.20p | Ordinary |
14:56:27 - 02-Oct-26 |
| Buy* | 6 | 18.48p | Ordinary |
14:07:05 - 02-Oct-26 |
| Sell* | 415 | 18.00p | Ordinary |
11:39:49 - 02-Oct-26 |
| Sell* | 386 | 18.00p | SI Trade |
11:39:48 - 02-Oct-26 |
| Unknown* | 45,600 | 18.081p | Ordinary |
10:15:55 - 02-Oct-26 |
| Sell* | 27,398 | 18.081p | Ordinary |
09:29:54 - 02-Oct-26 |
| Buy* | 5,250 | 18.50p | Suspected BUY Trade |
09:00:13 - 02-Oct-26 |
| Sell* | 29,046 | 18.091p | Ordinary |
08:32:20 - 02-Oct-26 |
| Sell* | 27,600 | 18.081p | Ordinary |
08:10:59 - 02-Oct-26 |
| Sell* | 18,000 | 18.0776p | Ordinary |
08:08:21 - 02-Oct-26 |
| Unknown* | 85,000 | 18.00p | Ordinary |
16:08:39 - 01-Oct-26 |
| Unknown* | 500,000 | 18.25p | Negotiated Trade |
15:45:55 - 01-Oct-26 |
| Unknown* | 200,000 | 18.25p | Ordinary |
15:45:49 - 01-Oct-26 |
| Unknown* | 1,000,000 | 18.50p | Ordinary |
15:10:20 - 01-Oct-26 |
| Unknown* | 250,000 | 18.25p | Ordinary |
15:07:50 - 01-Oct-26 |
| Unknown* | 200,000 | 18.25p | Negotiated Trade |
14:44:25 - 01-Oct-26 |
| Unknown* | 100,000 | 18.25p | Ordinary |
14:44:18 - 01-Oct-26 |
| Unknown* | 100,000 | 18.25p | Negotiated Trade |
14:44:06 - 01-Oct-26 |
| Unknown* | 150,000 | 18.25p | Ordinary |
14:43:11 - 01-Oct-26 |
| Sell* | 30,000 | 18.00p | Ordinary |
13:10:11 - 01-Oct-26 |
| Sell* | 638 | 18.00p | Ordinary |
12:51:29 - 01-Oct-26 |
| Buy* | 54 | 18.318p | Ordinary |
12:29:05 - 01-Oct-26 |
| Buy* | 5,459 | 18.318p | Ordinary |
11:21:05 - 01-Oct-26 |
| Buy* | 12,010 | 18.318p | Ordinary |
11:19:58 - 01-Oct-26 |
| Sell* | 9,557 | 18.00p | Ordinary |
11:14:22 - 01-Oct-26 |
| Sell* | 20,522 | 18.15p | Ordinary |
11:09:36 - 01-Oct-26 |
| Buy* | 14,500 | 18.50p | Suspected BUY Trade |
11:00:10 - 01-Oct-26 |
| Sell* | 447 | 18.00p | Ordinary |
10:24:37 - 01-Oct-26 |
| Buy* | 54 | 18.50p | SI Trade |
10:24:36 - 01-Oct-26 |
| Sell* | 509 | 18.00p | SI Trade |
10:24:36 - 01-Oct-26 |
| Sell* | 30,000 | 18.20p | Ordinary |
09:14:39 - 01-Oct-26 |
| Buy* | 7,300 | 18.50p | Ordinary |
09:13:51 - 01-Oct-26 |
| Unknown* | 103,122 | 18.50p | Ordinary |
09:01:48 - 01-Oct-26 |
| Unknown* | 200,000 | 18.25p | Negotiated Trade |
09:00:46 - 01-Oct-26 |
| Unknown* | 165,344 | 18.25p | Ordinary |
09:00:01 - 01-Oct-26 |
| Unknown* | 84,656 | 18.25p | Ordinary |
09:00:01 - 01-Oct-26 |
| Sell* | 5,000 | 18.15p | Ordinary |
08:46:59 - 01-Oct-26 |
| Buy* | 2,500 | 18.50p | Ordinary |
08:06:44 - 01-Oct-26 |
| Sell* | 10,000 | 18.00p | Ordinary |
16:37:29 - 30-Sep-26 |
| Buy* | 69,878 | 18.50p | Suspected BUY Trade |
16:35:19 - 30-Sep-26 |
| Buy* | 10,000 | 18.318p | Ordinary |
16:29:48 - 30-Sep-26 |
| Sell* | 15,000 | 18.125p | Ordinary |
16:29:05 - 30-Sep-26 |
| Unknown* | 90,000 | 18.50p | Ordinary |
16:07:33 - 30-Sep-26 |
| Buy* | 1,909 | 18.325p | Ordinary |
14:57:16 - 30-Sep-26 |
| Sell* | 454 | 18.00p | Ordinary |
14:39:36 - 30-Sep-26 |
| Sell* | 454 | 18.00p | SI Trade |
14:39:36 - 30-Sep-26 |
| Buy* | 28,000 | 18.50p | Ordinary |
14:39:30 - 30-Sep-26 |
| Sell* | 33,333 | 18.00p | Ordinary |
14:08:53 - 30-Sep-26 |
| Unknown* | 258,333 | 18.10p | Negotiated Trade |
14:00:21 - 30-Sep-26 |
| Sell* | 107,050 | 18.10p | Uncrossing Trade |
14:00:00 - 30-Sep-26 |
| Unknown* | 50,000 | 18.00p | Ordinary |
13:59:32 - 30-Sep-26 |
| Sell* | 265 | 18.00p | Ordinary |
13:59:06 - 30-Sep-26 |
| Sell* | 465 | 18.00p | SI Trade |
13:57:02 - 30-Sep-26 |
| Unknown* | 30,000 | 18.00p | Ordinary |
13:56:26 - 30-Sep-26 |
| Buy* | 54 | 18.50p | SI Trade |
13:56:19 - 30-Sep-26 |
| Buy* | 140 | 18.50p | SI Trade |
13:56:19 - 30-Sep-26 |
| Sell* | 30,000 | 17.50p | Ordinary |
12:04:20 - 30-Sep-26 |
| Sell* | 2,736 | 17.62p | Ordinary |
11:17:00 - 30-Sep-26 |
| Buy* | 5,000 | 18.50p | Ordinary |
11:04:19 - 30-Sep-26 |
| Unknown* | 50,000 | 18.00p | Negotiated Trade |
11:02:54 - 30-Sep-26 |
| Unknown* | 62,950 | 18.00p | Uncrossing Trade |
11:00:23 - 30-Sep-26 |
| Unknown* | 50,000 | 18.06p | Ordinary |
09:49:13 - 30-Sep-26 |
| Sell* | 30,000 | 17.555p | Ordinary |
08:15:23 - 30-Sep-26 |
| Sell* | 35,600 | 17.60p | Ordinary |
08:03:15 - 30-Sep-26 |
| Sell* | 18,000 | 17.62p | Ordinary |
08:00:28 - 30-Sep-26 |
| Unknown* | 50,000 | 17.80p | Ordinary |
16:16:31 - 29-Sep-26 |
| Unknown* | 100,000 | 18.0268p | Negotiated Trade |
16:04:33 - 29-Sep-26 |
| Unknown* | 40,000 | 18.189p | Ordinary |
15:48:14 - 29-Sep-26 |
| Unknown* | 40,000 | 17.80p | Ordinary |
15:46:46 - 29-Sep-26 |
| Buy* | 2,500 | 18.189p | Ordinary |
14:37:22 - 29-Sep-26 |
| Buy* | 100,000 | 18.125p | Suspected BUY Trade |
14:19:52 - 29-Sep-26 |
| Unknown* | 250,000 | 17.60p | Negotiated Trade |
13:59:18 - 29-Sep-26 |
| Sell* | 2,585 | 17.80p | Ordinary |
13:08:59 - 29-Sep-26 |