| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 11.60p | Ordinary |
15:36:44 - 08-May-25 |
| Sell* | 17,482 | 11.44p | Ordinary |
15:31:12 - 08-May-25 |
| Unknown* | 50,000 | 11.50p | SI Trade |
12:28:37 - 08-May-25 |
| Sell* | 31,905 | 11.00p | Ordinary |
10:50:35 - 08-May-25 |
| Sell* | 157 | 11.48p | Ordinary |
08:50:39 - 08-May-25 |
| Unknown* | 15,000 | 11.50p | Ordinary |
16:21:32 - 07-May-25 |
| Sell* | 11,842 | 11.165p | Ordinary |
14:04:30 - 07-May-25 |
| Buy* | 41 | 12.00p | SI Trade |
13:58:19 - 07-May-25 |
| Buy* | 41 | 12.00p | SI Trade |
13:58:19 - 07-May-25 |
| Sell* | 22,056 | 11.122p | Ordinary |
13:58:07 - 07-May-25 |
| Sell* | 30,186 | 11.00p | Ordinary |
13:48:51 - 07-May-25 |
| Buy* | 35,142 | 11.65p | Ordinary |
16:04:53 - 06-May-25 |
| Sell* | 44,000 | 11.00p | Ordinary |
15:52:23 - 06-May-25 |
| Buy* | 42,978 | 11.62p | Ordinary |
15:51:49 - 06-May-25 |
| Sell* | 44,030 | 11.00p | Ordinary |
15:48:24 - 06-May-25 |
| Buy* | 17,123 | 11.68p | Ordinary |
13:40:49 - 06-May-25 |
| Unknown* | 23,913 | 11.50p | Ordinary |
13:38:10 - 06-May-25 |
| Sell* | 43,837 | 11.38p | Ordinary |
12:30:28 - 06-May-25 |
| Unknown* | 14,000 | 11.50p | Ordinary |
10:07:02 - 06-May-25 |
| Buy* | 83 | 12.00p | Ordinary |
09:08:41 - 06-May-25 |
| Sell* | 2,000 | 11.35p | Ordinary |
08:39:29 - 06-May-25 |
| Buy* | 34 | 11.50p | Ordinary |
08:00:59 - 06-May-25 |
| Buy* | 50,000 | 11.10p | Ordinary |
16:22:55 - 02-May-25 |
| Sell* | 45,000 | 10.99p | Ordinary |
16:01:13 - 02-May-25 |
| Unknown* | 15,000 | 11.00p | Ordinary |
10:25:20 - 02-May-25 |
| Buy* | 24 | 11.50p | SI Trade |
09:11:15 - 02-May-25 |
| Buy* | 1 | 11.50p | SI Trade |
09:11:15 - 02-May-25 |
| Buy* | 22 | 11.50p | SI Trade |
09:11:15 - 02-May-25 |
| Buy* | 500 | 11.50p | SI Trade |
09:11:15 - 02-May-25 |
| Buy* | 10 | 11.50p | SI Trade |
09:11:15 - 02-May-25 |
| Buy* | 409 | 11.50p | SI Trade |
09:11:15 - 02-May-25 |
| Sell* | 954 | 10.575p | Ordinary |
10:06:22 - 01-May-25 |
| Sell* | 4,000 | 10.575p | Ordinary |
09:33:05 - 01-May-25 |
| Buy* | 9 | 11.50p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 8,262 | 10.51p | Ordinary |
14:52:33 - 30-Apr-25 |
| Buy* | 4,036 | 11.10p | Ordinary |
14:51:53 - 30-Apr-25 |
| Sell* | 50,000 | 10.59p | Ordinary |
14:42:20 - 30-Apr-25 |
| Sell* | 27,288 | 10.95p | Ordinary |
13:26:51 - 29-Apr-25 |
| Sell* | 60,000 | 10.575p | Ordinary |
11:24:43 - 29-Apr-25 |
| Sell* | 50,000 | 10.95p | Ordinary |
10:48:55 - 29-Apr-25 |
| Sell* | 7,276 | 10.55p | Ordinary |
09:26:14 - 29-Apr-25 |
| Sell* | 9,629 | 10.51p | Ordinary |
12:09:23 - 28-Apr-25 |
| Sell* | 19,162 | 10.50p | Ordinary |
12:08:01 - 28-Apr-25 |
| Sell* | 50,000 | 10.98p | Ordinary |
12:07:31 - 28-Apr-25 |
| Unknown* | 4,545 | 11.00p | Ordinary |
12:01:53 - 28-Apr-25 |
| Sell* | 38,137 | 10.52p | Ordinary |
10:20:00 - 28-Apr-25 |
| Sell* | 11,206 | 10.65p | Ordinary |
09:26:14 - 28-Apr-25 |
| Sell* | 29,569 | 10.52p | Ordinary |
09:07:12 - 28-Apr-25 |
| Sell* | 20,035 | 10.62p | Ordinary |
14:32:07 - 25-Apr-25 |
| Sell* | 1,311 | 10.62p | Ordinary |
14:25:38 - 24-Apr-25 |
| Buy* | 347 | 11.50p | Ordinary |
10:35:46 - 24-Apr-25 |
| Sell* | 28,415 | 10.60p | Ordinary |
10:14:01 - 24-Apr-25 |
| Sell* | 1,000 | 10.63p | Ordinary |
09:23:47 - 24-Apr-25 |
| Buy* | 47 | 11.50p | Suspected BUY Trade |
16:35:21 - 23-Apr-25 |
| Unknown* | 4,490 | 11.00p | Ordinary |
08:23:54 - 23-Apr-25 |
| Buy* | 904 | 11.05p | Ordinary |
12:54:29 - 22-Apr-25 |
| Buy* | 904 | 11.05p | Ordinary |
12:54:24 - 22-Apr-25 |
| Buy* | 45,906 | 11.10p | Ordinary |
12:49:03 - 22-Apr-25 |
| Sell* | 26,673 | 10.60p | Ordinary |
12:48:38 - 22-Apr-25 |
| Buy* | 277 | 11.20p | Ordinary |
10:56:51 - 22-Apr-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 4,494 | 10.60p | Ordinary |
15:53:33 - 17-Apr-25 |
| Sell* | 4,494 | 10.60p | Ordinary |
15:53:07 - 17-Apr-25 |
| Sell* | 46,782 | 10.688p | Ordinary |
12:24:47 - 16-Apr-25 |
| Sell* | 1,347 | 10.688p | Ordinary |
11:23:32 - 16-Apr-25 |
| Unknown* | 125,000 | 11.25p | Ordinary |
11:59:33 - 15-Apr-25 |
| Sell* | 100,000 | 10.7551p | Ordinary |
10:50:55 - 15-Apr-25 |
| Sell* | 2,750 | 10.60p | Ordinary |
15:57:00 - 14-Apr-25 |
| Unknown* | 250,000 | 11.29p | Negotiated Trade |
16:38:48 - 11-Apr-25 |
| Buy* | 49,879 | 11.175p | Ordinary |
13:36:48 - 11-Apr-25 |
| Unknown* | 22,770 | 11.40p | Ordinary |
12:13:33 - 11-Apr-25 |
| Unknown* | -22,569 | 11.40p | Ordinary Correction |
12:13:33 - 11-Apr-25 |
| Buy* | 22,569 | 11.40p | Ordinary |
12:13:33 - 11-Apr-25 |
| Sell* | 2 | 10.50p | Ordinary |
14:40:31 - 10-Apr-25 |
| Sell* | 1,349 | 10.60p | Uncrossing Trade |
11:00:27 - 10-Apr-25 |
| Sell* | 5,389 | 10.7551p | Ordinary |
08:55:58 - 10-Apr-25 |
| Sell* | 9 | 10.50p | SI Trade |
08:03:44 - 10-Apr-25 |
| Buy* | 49,220 | 11.15p | Ordinary |
08:03:42 - 10-Apr-25 |
| Sell* | 21,900 | 10.60p | Ordinary |
08:13:22 - 09-Apr-25 |
| Sell* | 36,000 | 10.60p | Ordinary |
15:58:17 - 08-Apr-25 |
| Sell* | 14,632 | 10.5655p | Ordinary |
15:31:36 - 08-Apr-25 |
| Sell* | 50,000 | 10.95p | Ordinary |
15:16:35 - 08-Apr-25 |
| Sell* | 10,000 | 10.95p | Ordinary |
14:19:57 - 08-Apr-25 |
| Buy* | 434 | 11.50p | Ordinary |
11:38:19 - 07-Apr-25 |
| Sell* | 35,843 | 10.50p | Ordinary |
11:10:58 - 07-Apr-25 |
| Sell* | 8,153 | 10.99p | Ordinary |
08:19:26 - 07-Apr-25 |
| Sell* | 88,000 | 10.6551p | Ordinary |
16:05:49 - 04-Apr-25 |
| Sell* | 3,135 | 10.60p | Ordinary |
13:52:51 - 04-Apr-25 |
| Buy* | 37,000 | 10.80p | Ordinary |
13:08:51 - 04-Apr-25 |
| Buy* | 1,822 | 10.975p | Ordinary |
12:04:37 - 04-Apr-25 |
| Buy* | 1,000 | 10.815p | Ordinary |
12:04:31 - 04-Apr-25 |
| Sell* | 62 | 10.50p | SI Trade |
12:03:43 - 04-Apr-25 |
| Sell* | 216 | 10.50p | SI Trade |
12:03:43 - 04-Apr-25 |
| Unknown* | 140,000 | 10.52p | Negotiated Trade |
10:25:18 - 04-Apr-25 |
| Unknown* | 140,000 | 10.50p | Negotiated Trade |
10:25:14 - 04-Apr-25 |
| Sell* | 1,732 | 10.80p | Ordinary |
12:05:39 - 03-Apr-25 |
| Buy* | 877 | 11.40p | Ordinary |
10:39:16 - 03-Apr-25 |
| Buy* | 877 | 11.40p | Ordinary |
10:37:40 - 03-Apr-25 |
| Sell* | 33,999 | 10.70p | Ordinary |
09:42:28 - 03-Apr-25 |
| Buy* | 178 | 11.50p | SI Trade |
08:09:33 - 03-Apr-25 |
| Sell* | 648 | 10.50p | SI Trade |
08:09:33 - 03-Apr-25 |
| Sell* | 9 | 10.50p | SI Trade |
08:09:33 - 03-Apr-25 |
| Sell* | 9 | 10.50p | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 300,000 | 10.51p | Negotiated Trade |
16:00:12 - 02-Apr-25 |
| Unknown* | 300,000 | 10.50p | Negotiated Trade |
15:59:57 - 02-Apr-25 |
| Unknown* | 200,000 | 10.5125p | Negotiated Trade |
15:43:10 - 02-Apr-25 |
| Unknown* | 200,000 | 10.50p | Negotiated Trade |
15:42:48 - 02-Apr-25 |
| Sell* | 25,953 | 10.85p | Ordinary |
15:34:28 - 02-Apr-25 |
| Sell* | 70,000 | 10.53p | Negotiated Trade |
15:00:07 - 02-Apr-25 |
| Unknown* | -70,000 | 10.03p | Correction Negotiated Trade |
15:00:07 - 02-Apr-25 |
| Sell* | 70,000 | 10.03p | Negotiated Trade |
15:00:07 - 02-Apr-25 |
| Sell* | 70,000 | 10.50p | Negotiated Trade |
14:59:44 - 02-Apr-25 |
| Sell* | 1,586 | 10.85p | Ordinary |
10:18:21 - 02-Apr-25 |
| Sell* | 1,250 | 10.85p | Ordinary |
15:18:40 - 01-Apr-25 |
| Buy* | 200 | 11.35p | Ordinary |
11:15:16 - 01-Apr-25 |
| Sell* | 1,043 | 10.75p | Uncrossing Trade |
09:00:27 - 31-Mar-25 |
| Sell* | 909 | 10.50p | SI Trade |
08:04:36 - 31-Mar-25 |
| Sell* | 142 | 10.50p | SI Trade |
08:04:36 - 31-Mar-25 |
| Buy* | 9 | 11.50p | SI Trade |
08:04:36 - 31-Mar-25 |
| Sell* | 50,000 | 11.00p | Negotiated Trade |
16:40:34 - 28-Mar-25 |
| Buy* | 25,000 | 11.375p | Ordinary |
15:21:28 - 28-Mar-25 |
| Sell* | 6,000 | 11.005p | Ordinary |
14:39:28 - 28-Mar-25 |
| Buy* | 1,000 | 11.375p | Ordinary |
13:56:34 - 28-Mar-25 |
| Buy* | 8,756 | 11.375p | Ordinary |
10:54:11 - 28-Mar-25 |
| Buy* | 25,000 | 11.40p | Ordinary |
08:25:25 - 28-Mar-25 |
| Buy* | 1 | 11.50p | Ordinary |
08:25:13 - 28-Mar-25 |
| Buy* | 86 | 11.50p | SI Trade |
15:55:07 - 26-Mar-25 |
| Buy* | 60,000 | 11.20p | Suspected BUY Trade |
15:54:49 - 26-Mar-25 |
| Sell* | 475 | 10.75p | Uncrossing Trade |
16:35:02 - 25-Mar-25 |
| Buy* | 192 | 11.45p | Ordinary |
08:29:33 - 25-Mar-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
08:29:10 - 25-Mar-25 |
| Sell* | 51,048 | 10.50p | Ordinary |
12:44:11 - 24-Mar-25 |
| Sell* | 96,030 | 10.50p | Ordinary |
11:19:50 - 24-Mar-25 |
| Buy* | 4,334 | 11.40p | Ordinary |
09:00:38 - 24-Mar-25 |
| Buy* | 1,500 | 11.40p | Ordinary |
08:10:54 - 24-Mar-25 |
| Buy* | 1,000 | 11.40p | Ordinary |
08:08:00 - 24-Mar-25 |
| Sell* | 329,000 | 10.5105p | Negotiated Trade |
16:39:43 - 21-Mar-25 |
| Unknown* | 329,000 | 10.5105p | Negotiated Trade |
16:39:43 - 21-Mar-25 |
| Unknown* | -329,000 | 10.5105p | Correction Negotiated Trade |
16:39:43 - 21-Mar-25 |
| Sell* | 909 | 10.50p | SI Trade |
16:10:39 - 21-Mar-25 |
| Unknown* | 325,000 | 11.0962p | Negotiated Trade |
16:09:10 - 21-Mar-25 |
| Sell* | 100,000 | 10.50p | Ordinary |
10:41:04 - 21-Mar-25 |
| Sell* | 71,000 | 10.50p | Ordinary |
10:40:56 - 21-Mar-25 |
| Unknown* | 311,250 | 10.50p | Negotiated Trade |
10:40:48 - 21-Mar-25 |
| Buy* | 4,385 | 11.40p | Ordinary |
09:19:33 - 21-Mar-25 |
| Sell* | 1,721 | 10.75p | Ordinary |
08:34:05 - 21-Mar-25 |
| Unknown* | 175,000 | 11.25p | Ordinary |
16:37:49 - 20-Mar-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
12:24:38 - 20-Mar-25 |
| Buy* | 909 | 11.00p | SI Trade |
08:59:38 - 20-Mar-25 |
| Buy* | 13,509 | 11.00p | Ordinary |
08:01:53 - 20-Mar-25 |
| Unknown* | 229,000 | 10.50p | Ordinary |
15:59:59 - 19-Mar-25 |
| Unknown* | 229,000 | 10.50p | Ordinary |
15:59:49 - 19-Mar-25 |
| Unknown* | 457,906 | 10.50p | Negotiated Trade |
15:59:34 - 19-Mar-25 |
| Buy* | 1,045 | 11.00p | Ordinary |
14:55:18 - 19-Mar-25 |
| Buy* | 1 | 10.87p | Ordinary |
12:32:30 - 19-Mar-25 |
| Unknown* | 250,000 | 10.50p | Negotiated Trade |
08:53:45 - 19-Mar-25 |
| Buy* | 9,999 | 11.00p | Suspected BUY Trade |
11:00:09 - 18-Mar-25 |
| Unknown* | 10,660 | 10.75p | Ordinary |
08:29:51 - 18-Mar-25 |
| Buy* | 17,500 | 11.00p | Ordinary |
15:18:13 - 17-Mar-25 |
| Unknown* | 11,262 | 10.75p | Ordinary |
13:42:08 - 17-Mar-25 |
| Unknown* | 22,311 | 10.75p | Ordinary |
12:47:53 - 17-Mar-25 |
| Buy* | 291 | 11.00p | Ordinary |
10:23:15 - 17-Mar-25 |
| Sell* | 512 | 10.50p | SI Trade |
10:10:10 - 17-Mar-25 |
| Sell* | 14,804 | 10.72p | Ordinary |
09:31:47 - 17-Mar-25 |
| Sell* | 5,000 | 10.72p | Ordinary |
08:13:23 - 17-Mar-25 |
| Sell* | 10,209 | 10.65p | Ordinary |
12:43:30 - 14-Mar-25 |
| Buy* | 12,762 | 10.80p | Ordinary |
12:29:40 - 14-Mar-25 |
| Buy* | 909 | 11.00p | SI Trade |
09:54:04 - 14-Mar-25 |
| Buy* | 20 | 11.00p | SI Trade |
09:54:04 - 14-Mar-25 |
| Sell* | 390 | 10.50p | SI Trade |
09:54:04 - 14-Mar-25 |
| Sell* | 2,159 | 10.65p | Ordinary |
08:25:57 - 14-Mar-25 |
| Unknown* | 2,159 | 10.65p | OTC Trade |
08:25:57 - 14-Mar-25 |
| Buy* | 1,544 | 10.80p | Ordinary |
08:02:58 - 14-Mar-25 |
| Sell* | 8,987 | 10.65p | Ordinary |
16:14:28 - 13-Mar-25 |
| Buy* | 12,761 | 10.80p | Ordinary |
16:07:30 - 13-Mar-25 |
| Unknown* | 23,000 | 10.75p | Uncrossing Trade |
14:00:16 - 13-Mar-25 |
| Buy* | 1,742 | 11.00p | Ordinary |
11:11:00 - 13-Mar-25 |
| Buy* | 2,733 | 10.975p | Ordinary |
11:07:00 - 13-Mar-25 |
| Buy* | 255 | 10.788p | Ordinary |
10:57:55 - 13-Mar-25 |
| Buy* | 1,714 | 10.975p | Ordinary |
09:42:03 - 13-Mar-25 |
| Buy* | 88,853 | 11.25p | Ordinary |
09:30:55 - 13-Mar-25 |
| Buy* | 25,000 | 10.90p | Suspected BUY Trade |
16:35:04 - 12-Mar-25 |
| Buy* | 241 | 11.00p | SI Trade |
16:35:00 - 12-Mar-25 |
| Buy* | 5,600 | 10.9725p | Ordinary |
16:28:39 - 12-Mar-25 |
| Sell* | 953 | 10.65p | Ordinary |
15:31:28 - 12-Mar-25 |
| Buy* | 45,683 | 10.945p | Ordinary |
15:29:40 - 12-Mar-25 |
| Buy* | 265 | 10.945p | Ordinary |
13:24:45 - 12-Mar-25 |
| Buy* | 18,184 | 10.949p | Ordinary |
08:12:40 - 12-Mar-25 |
| Buy* | 10,000 | 10.945p | Ordinary |
08:00:03 - 12-Mar-25 |
| Sell* | 28,452 | 10.63p | Ordinary |
15:47:19 - 11-Mar-25 |
| Unknown* | -22,475 | 11.30p | Ordinary Correction |
13:37:47 - 11-Mar-25 |
| Buy* | 22,475 | 11.30p | Ordinary |
13:37:47 - 11-Mar-25 |
| Unknown* | 22,876 | 11.30p | Ordinary |
13:37:47 - 11-Mar-25 |
| Buy* | 8,987 | 11.35p | Ordinary |
11:33:25 - 11-Mar-25 |
| Sell* | 5,000 | 11.00p | Ordinary |
10:51:29 - 11-Mar-25 |
| Sell* | 10,000 | 11.135p | Ordinary |
10:51:17 - 11-Mar-25 |
| Sell* | 10,000 | 11.135p | Ordinary |
10:51:01 - 11-Mar-25 |
| Sell* | 25,000 | 11.125p | Ordinary |
10:50:45 - 11-Mar-25 |
| Sell* | 32,118 | 11.15p | Ordinary |
10:11:36 - 11-Mar-25 |
| Sell* | 45 | 11.00p | Ordinary |
09:13:24 - 11-Mar-25 |