| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 11.00p | Negotiated Trade |
16:40:34 - 28-Mar-25 |
| Buy* | 25,000 | 11.375p | Ordinary |
15:21:28 - 28-Mar-25 |
| Sell* | 6,000 | 11.005p | Ordinary |
14:39:28 - 28-Mar-25 |
| Buy* | 1,000 | 11.375p | Ordinary |
13:56:34 - 28-Mar-25 |
| Buy* | 8,756 | 11.375p | Ordinary |
10:54:11 - 28-Mar-25 |
| Buy* | 25,000 | 11.40p | Ordinary |
08:25:25 - 28-Mar-25 |
| Buy* | 1 | 11.50p | Ordinary |
08:25:13 - 28-Mar-25 |
| Buy* | 86 | 11.50p | SI Trade |
15:55:07 - 26-Mar-25 |
| Buy* | 60,000 | 11.20p | Suspected BUY Trade |
15:54:49 - 26-Mar-25 |
| Sell* | 475 | 10.75p | Uncrossing Trade |
16:35:02 - 25-Mar-25 |
| Buy* | 192 | 11.45p | Ordinary |
08:29:33 - 25-Mar-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
08:29:10 - 25-Mar-25 |
| Sell* | 51,048 | 10.50p | Ordinary |
12:44:11 - 24-Mar-25 |
| Sell* | 96,030 | 10.50p | Ordinary |
11:19:50 - 24-Mar-25 |
| Buy* | 4,334 | 11.40p | Ordinary |
09:00:38 - 24-Mar-25 |
| Buy* | 1,500 | 11.40p | Ordinary |
08:10:54 - 24-Mar-25 |
| Buy* | 1,000 | 11.40p | Ordinary |
08:08:00 - 24-Mar-25 |
| Sell* | 329,000 | 10.5105p | Negotiated Trade |
16:39:43 - 21-Mar-25 |
| Unknown* | 329,000 | 10.5105p | Negotiated Trade |
16:39:43 - 21-Mar-25 |
| Unknown* | -329,000 | 10.5105p | Correction Negotiated Trade |
16:39:43 - 21-Mar-25 |
| Sell* | 909 | 10.50p | SI Trade |
16:10:39 - 21-Mar-25 |
| Unknown* | 325,000 | 11.0962p | Negotiated Trade |
16:09:10 - 21-Mar-25 |
| Sell* | 100,000 | 10.50p | Ordinary |
10:41:04 - 21-Mar-25 |
| Sell* | 71,000 | 10.50p | Ordinary |
10:40:56 - 21-Mar-25 |
| Unknown* | 311,250 | 10.50p | Negotiated Trade |
10:40:48 - 21-Mar-25 |
| Buy* | 4,385 | 11.40p | Ordinary |
09:19:33 - 21-Mar-25 |
| Sell* | 1,721 | 10.75p | Ordinary |
08:34:05 - 21-Mar-25 |
| Unknown* | 175,000 | 11.25p | Ordinary |
16:37:49 - 20-Mar-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
12:24:38 - 20-Mar-25 |
| Buy* | 909 | 11.00p | SI Trade |
08:59:38 - 20-Mar-25 |
| Buy* | 13,509 | 11.00p | Ordinary |
08:01:53 - 20-Mar-25 |
| Unknown* | 229,000 | 10.50p | Ordinary |
15:59:59 - 19-Mar-25 |
| Unknown* | 229,000 | 10.50p | Ordinary |
15:59:49 - 19-Mar-25 |
| Unknown* | 457,906 | 10.50p | Negotiated Trade |
15:59:34 - 19-Mar-25 |
| Buy* | 1,045 | 11.00p | Ordinary |
14:55:18 - 19-Mar-25 |
| Buy* | 1 | 10.87p | Ordinary |
12:32:30 - 19-Mar-25 |
| Unknown* | 250,000 | 10.50p | Negotiated Trade |
08:53:45 - 19-Mar-25 |
| Buy* | 9,999 | 11.00p | Suspected BUY Trade |
11:00:09 - 18-Mar-25 |
| Unknown* | 10,660 | 10.75p | Ordinary |
08:29:51 - 18-Mar-25 |
| Buy* | 17,500 | 11.00p | Ordinary |
15:18:13 - 17-Mar-25 |
| Unknown* | 11,262 | 10.75p | Ordinary |
13:42:08 - 17-Mar-25 |
| Unknown* | 22,311 | 10.75p | Ordinary |
12:47:53 - 17-Mar-25 |
| Buy* | 291 | 11.00p | Ordinary |
10:23:15 - 17-Mar-25 |
| Sell* | 512 | 10.50p | SI Trade |
10:10:10 - 17-Mar-25 |
| Sell* | 14,804 | 10.72p | Ordinary |
09:31:47 - 17-Mar-25 |
| Sell* | 5,000 | 10.72p | Ordinary |
08:13:23 - 17-Mar-25 |
| Sell* | 10,209 | 10.65p | Ordinary |
12:43:30 - 14-Mar-25 |
| Buy* | 12,762 | 10.80p | Ordinary |
12:29:40 - 14-Mar-25 |
| Buy* | 909 | 11.00p | SI Trade |
09:54:04 - 14-Mar-25 |
| Buy* | 20 | 11.00p | SI Trade |
09:54:04 - 14-Mar-25 |
| Sell* | 390 | 10.50p | SI Trade |
09:54:04 - 14-Mar-25 |
| Sell* | 2,159 | 10.65p | Ordinary |
08:25:57 - 14-Mar-25 |
| Unknown* | 2,159 | 10.65p | OTC Trade |
08:25:57 - 14-Mar-25 |
| Buy* | 1,544 | 10.80p | Ordinary |
08:02:58 - 14-Mar-25 |
| Sell* | 8,987 | 10.65p | Ordinary |
16:14:28 - 13-Mar-25 |
| Buy* | 12,761 | 10.80p | Ordinary |
16:07:30 - 13-Mar-25 |
| Unknown* | 23,000 | 10.75p | Uncrossing Trade |
14:00:16 - 13-Mar-25 |
| Buy* | 1,742 | 11.00p | Ordinary |
11:11:00 - 13-Mar-25 |
| Buy* | 2,733 | 10.975p | Ordinary |
11:07:00 - 13-Mar-25 |
| Buy* | 255 | 10.788p | Ordinary |
10:57:55 - 13-Mar-25 |
| Buy* | 1,714 | 10.975p | Ordinary |
09:42:03 - 13-Mar-25 |
| Buy* | 88,853 | 11.25p | Ordinary |
09:30:55 - 13-Mar-25 |
| Buy* | 25,000 | 10.90p | Suspected BUY Trade |
16:35:04 - 12-Mar-25 |
| Buy* | 241 | 11.00p | SI Trade |
16:35:00 - 12-Mar-25 |
| Buy* | 5,600 | 10.9725p | Ordinary |
16:28:39 - 12-Mar-25 |
| Sell* | 953 | 10.65p | Ordinary |
15:31:28 - 12-Mar-25 |
| Buy* | 45,683 | 10.945p | Ordinary |
15:29:40 - 12-Mar-25 |
| Buy* | 265 | 10.945p | Ordinary |
13:24:45 - 12-Mar-25 |
| Buy* | 18,184 | 10.949p | Ordinary |
08:12:40 - 12-Mar-25 |
| Buy* | 10,000 | 10.945p | Ordinary |
08:00:03 - 12-Mar-25 |
| Sell* | 28,452 | 10.63p | Ordinary |
15:47:19 - 11-Mar-25 |
| Unknown* | -22,475 | 11.30p | Ordinary Correction |
13:37:47 - 11-Mar-25 |
| Buy* | 22,475 | 11.30p | Ordinary |
13:37:47 - 11-Mar-25 |
| Unknown* | 22,876 | 11.30p | Ordinary |
13:37:47 - 11-Mar-25 |
| Buy* | 8,987 | 11.35p | Ordinary |
11:33:25 - 11-Mar-25 |
| Sell* | 5,000 | 11.00p | Ordinary |
10:51:29 - 11-Mar-25 |
| Sell* | 10,000 | 11.135p | Ordinary |
10:51:17 - 11-Mar-25 |
| Sell* | 10,000 | 11.135p | Ordinary |
10:51:01 - 11-Mar-25 |
| Sell* | 25,000 | 11.125p | Ordinary |
10:50:45 - 11-Mar-25 |
| Sell* | 32,118 | 11.15p | Ordinary |
10:11:36 - 11-Mar-25 |
| Sell* | 45 | 11.00p | Ordinary |
09:13:24 - 11-Mar-25 |
| Buy* | 8,775 | 11.35p | Ordinary |
15:50:13 - 10-Mar-25 |
| Sell* | 100,000 | 11.11p | Ordinary |
15:07:44 - 10-Mar-25 |
| Buy* | 100,000 | 11.37p | Ordinary |
14:37:15 - 10-Mar-25 |
| Buy* | 50,000 | 11.375p | Ordinary |
14:36:05 - 10-Mar-25 |
| Sell* | 100,000 | 11.05p | Ordinary |
14:29:58 - 10-Mar-25 |
| Sell* | 100,000 | 11.12p | Ordinary |
14:29:38 - 10-Mar-25 |
| Unknown* | 15,000 | 11.50p | Ordinary |
14:09:29 - 10-Mar-25 |
| Buy* | 116 | 12.00p | SI Trade |
14:09:06 - 10-Mar-25 |
| Buy* | 4,300 | 12.25p | Suspected BUY Trade |
14:00:07 - 10-Mar-25 |
| Sell* | 107,620 | 11.50p | Ordinary |
13:59:38 - 10-Mar-25 |
| Buy* | 50,000 | 11.90p | Ordinary |
13:15:38 - 10-Mar-25 |
| Sell* | 2,100 | 11.55p | Ordinary |
12:53:37 - 10-Mar-25 |
| Sell* | 101,871 | 11.785p | Ordinary |
09:27:35 - 10-Mar-25 |
| Buy* | 819 | 12.20p | Ordinary |
09:22:50 - 10-Mar-25 |
| Sell* | 40,000 | 11.86p | Ordinary |
08:50:40 - 10-Mar-25 |
| Buy* | 4,049 | 12.25p | Ordinary |
08:00:22 - 10-Mar-25 |
| Buy* | 4,049 | 12.25p | Ordinary |
08:00:20 - 10-Mar-25 |
| Sell* | 35,734 | 11.70p | Ordinary |
14:46:51 - 07-Mar-25 |
| Unknown* | 50,000 | 12.00p | Ordinary |
12:16:13 - 07-Mar-25 |
| Sell* | 100,000 | 11.89p | Ordinary |
12:09:41 - 07-Mar-25 |
| Sell* | 20,036 | 11.86p | Ordinary |
10:10:44 - 07-Mar-25 |
| Unknown* | 250,000 | 12.30p | Negotiated Trade |
10:08:05 - 07-Mar-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
08:09:05 - 07-Mar-25 |
| Buy* | 29,438 | 11.77p | Ordinary |
08:08:33 - 07-Mar-25 |
| Sell* | 25,562 | 11.76p | Ordinary |
08:07:47 - 07-Mar-25 |
| Sell* | 25,000 | 11.50p | Ordinary |
16:54:41 - 06-Mar-25 |
| Buy* | 1,754 | 12.50p | Suspected BUY Trade |
16:35:04 - 06-Mar-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
15:35:26 - 06-Mar-25 |
| Buy* | 15,000 | 12.00p | Ordinary |
15:32:18 - 06-Mar-25 |
| Buy* | 15,000 | 12.00p | Ordinary |
15:31:32 - 06-Mar-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
15:30:26 - 06-Mar-25 |
| Buy* | 15,000 | 11.90p | Ordinary |
15:25:54 - 06-Mar-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
14:21:59 - 06-Mar-25 |
| Sell* | 7,500 | 11.5851p | Ordinary |
12:00:03 - 06-Mar-25 |
| Buy* | 8,350 | 11.975p | Ordinary |
09:39:54 - 06-Mar-25 |
| Buy* | 11,000 | 11.90p | Ordinary |
09:16:01 - 06-Mar-25 |
| Buy* | 5,781 | 11.90p | Ordinary |
09:15:15 - 06-Mar-25 |
| Buy* | 9 | 11.50p | SI Trade |
09:08:10 - 06-Mar-25 |
| Buy* | 15,000 | 11.50p | Ordinary |
09:03:34 - 06-Mar-25 |
| Buy* | 15,000 | 11.50p | Ordinary |
09:01:48 - 06-Mar-25 |
| Buy* | 85,000 | 11.40p | Suspected BUY Trade |
09:00:08 - 06-Mar-25 |
| Buy* | 25,983 | 11.50p | Ordinary |
08:51:16 - 06-Mar-25 |
| Buy* | 99,171 | 11.50p | Ordinary |
08:01:25 - 06-Mar-25 |
| Buy* | 100,829 | 11.40p | Ordinary |
08:00:37 - 06-Mar-25 |
| Sell* | 25,000 | 10.975p | Ordinary |
08:00:25 - 06-Mar-25 |
| Buy* | 10 | 11.50p | SI Trade |
08:00:23 - 06-Mar-25 |
| Buy* | 25,000 | 10.95p | Ordinary |
08:00:08 - 06-Mar-25 |
| Buy* | 100,000 | 10.995p | Ordinary |
16:23:01 - 05-Mar-25 |
| Buy* | 36,493 | 10.95p | Ordinary |
16:18:44 - 05-Mar-25 |
| Sell* | 60,597 | 10.72p | Ordinary |
16:11:38 - 05-Mar-25 |
| Buy* | 92,555 | 10.80p | Ordinary |
14:58:26 - 05-Mar-25 |
| Sell* | 50,000 | 10.58p | Ordinary |
14:15:43 - 05-Mar-25 |
| Sell* | 28,469 | 10.58p | Ordinary |
11:40:37 - 05-Mar-25 |
| Unknown* | 150,000 | 10.75p | Ordinary |
11:33:42 - 05-Mar-25 |
| Unknown* | 17,000 | 10.75p | Uncrossing Trade |
11:00:28 - 05-Mar-25 |
| Sell* | 36,426 | 10.5655p | Ordinary |
08:44:38 - 05-Mar-25 |
| Unknown* | 10 | 10.75p | Uncrossing Trade |
16:35:10 - 04-Mar-25 |
| Unknown* | 79,105 | 10.75p | Ordinary |
16:09:20 - 04-Mar-25 |
| Buy* | 9 | 11.00p | SI Trade |
15:35:55 - 04-Mar-25 |
| Buy* | 23,144 | 10.75p | Ordinary |
15:22:54 - 04-Mar-25 |
| Buy* | 23,166 | 10.74p | Ordinary |
15:22:02 - 04-Mar-25 |
| Buy* | 9,199 | 10.74p | Ordinary |
15:21:20 - 04-Mar-25 |
| Unknown* | 175,000 | 10.78p | Ordinary |
14:54:38 - 04-Mar-25 |
| Buy* | 9 | 11.00p | Suspected BUY Trade |
14:00:29 - 04-Mar-25 |
| Buy* | 9 | 11.00p | SI Trade |
12:11:30 - 04-Mar-25 |
| Sell* | 50,000 | 10.50p | Ordinary |
12:09:53 - 04-Mar-25 |
| Sell* | 50,000 | 10.50p | Ordinary |
12:09:40 - 04-Mar-25 |
| Sell* | 51,048 | 10.58p | Ordinary |
10:48:35 - 04-Mar-25 |
| Buy* | 37,480 | 11.00p | Ordinary |
08:02:25 - 04-Mar-25 |
| Unknown* | 42,500 | 10.75p | Ordinary |
16:13:54 - 03-Mar-25 |
| Buy* | 31,226 | 10.85p | Ordinary |
16:13:09 - 03-Mar-25 |
| Sell* | 60,000 | 10.55p | Negotiated Trade |
13:40:21 - 03-Mar-25 |
| Sell* | 60,000 | 10.50p | Negotiated Trade |
13:40:03 - 03-Mar-25 |
| Buy* | 2,754 | 10.89p | Ordinary |
11:25:36 - 03-Mar-25 |
| Buy* | 9 | 11.00p | Suspected BUY Trade |
11:00:06 - 03-Mar-25 |
| Sell* | 509 | 10.655p | Ordinary |
09:38:46 - 03-Mar-25 |
| Sell* | 33,068 | 10.66p | Ordinary |
09:37:26 - 03-Mar-25 |
| Sell* | 7,042 | 10.655p | Ordinary |
09:21:19 - 03-Mar-25 |
| Sell* | 10,896 | 11.00p | Ordinary |
08:50:24 - 03-Mar-25 |
| Sell* | 246 | 11.00p | Ordinary |
08:40:07 - 03-Mar-25 |
| Buy* | 8,845 | 11.26p | Ordinary |
08:16:23 - 03-Mar-25 |
| Buy* | 2,721 | 11.275p | Ordinary |
11:00:18 - 28-Feb-25 |
| Sell* | 2,721 | 10.80p | Uncrossing Trade |
11:00:12 - 28-Feb-25 |
| Buy* | 9 | 11.50p | SI Trade |
08:34:02 - 28-Feb-25 |
| Buy* | 10,000 | 11.3749p | Ordinary |
15:44:37 - 27-Feb-25 |
| Buy* | 15,000 | 11.50p | Ordinary |
13:21:14 - 27-Feb-25 |
| Sell* | 40,148 | 11.00p | Ordinary |
13:13:56 - 27-Feb-25 |