| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 20.80p | Suspected BUY Trade |
16:35:26 - 24-Jun-26 |
| Sell* | 2,435 | 20.242p | Ordinary |
15:55:55 - 24-Jun-26 |
| Unknown* | 74,215 | 20.20p | Ordinary |
15:20:18 - 24-Jun-26 |
| Buy* | 11 | 20.985p | Ordinary |
14:43:10 - 24-Jun-26 |
| Buy* | 4,000 | 20.80p | Suspected BUY Trade |
14:00:03 - 24-Jun-26 |
| Sell* | 1,297 | 19.725p | Ordinary |
10:21:29 - 24-Jun-26 |
| Sell* | 345 | 20.248p | Ordinary |
09:39:59 - 24-Jun-26 |
| Sell* | 3,845 | 19.725p | Ordinary |
09:15:59 - 24-Jun-26 |
| Buy* | 370 | 20.80p | Suspected BUY Trade |
09:00:13 - 24-Jun-26 |
| Unknown* | 96,593 | 20.6965p | Negotiated Trade |
08:42:36 - 24-Jun-26 |
| Sell* | 25,000 | 19.60p | Ordinary |
08:16:31 - 24-Jun-26 |
| Unknown* | -25,000 | 19.60p | Ordinary Correction |
08:16:31 - 24-Jun-26 |
| Sell* | 25,000 | 19.60p | Ordinary |
08:16:31 - 24-Jun-26 |
| Sell* | 7,500 | 19.65p | Ordinary |
08:00:26 - 24-Jun-26 |
| Sell* | 6,000 | 19.50p | Uncrossing Trade |
08:00:22 - 24-Jun-26 |
| Sell* | 14,000 | 19.40p | Uncrossing Trade |
16:35:03 - 23-Jun-26 |
| Buy* | 2,434 | 20.375p | Ordinary |
16:09:15 - 23-Jun-26 |
| Unknown* | 50,000 | 19.50p | Ordinary |
15:20:25 - 23-Jun-26 |
| Unknown* | 50,000 | 19.50p | Ordinary |
15:20:17 - 23-Jun-26 |
| Unknown* | 76,879 | 19.50p | Negotiated Trade |
15:19:29 - 23-Jun-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
14:56:11 - 23-Jun-26 |
| Sell* | 15,000 | 20.00p | Ordinary |
14:32:34 - 23-Jun-26 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
14:29:13 - 23-Jun-26 |
| Unknown* | 200,000 | 20.50p | Negotiated Trade |
14:29:04 - 23-Jun-26 |
| Sell* | 17,085 | 20.00p | Uncrossing Trade |
14:00:25 - 23-Jun-26 |
| Unknown* | 250,000 | 20.50p | Negotiated Trade |
13:42:36 - 23-Jun-26 |
| Buy* | 30,000 | 20.00p | Ordinary |
13:36:32 - 23-Jun-26 |
| Buy* | 30,000 | 20.00p | Ordinary |
13:36:19 - 23-Jun-26 |
| Buy* | 30,000 | 20.00p | Ordinary |
13:34:42 - 23-Jun-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
13:34:10 - 23-Jun-26 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
13:33:53 - 23-Jun-26 |
| Unknown* | 167,970 | 19.75p | Negotiated Trade |
13:33:40 - 23-Jun-26 |
| Buy* | 30,000 | 20.00p | Ordinary |
13:32:52 - 23-Jun-26 |
| Sell* | 15,000 | 19.00p | Ordinary |
12:42:15 - 23-Jun-26 |
| Sell* | 20,000 | 19.00p | Ordinary |
12:42:10 - 23-Jun-26 |
| Buy* | 30,000 | 19.50p | Ordinary |
12:41:24 - 23-Jun-26 |
| Buy* | 130 | 19.50p | Ordinary |
12:41:16 - 23-Jun-26 |
| Buy* | 130 | 19.50p | SI Trade |
12:41:16 - 23-Jun-26 |
| Unknown* | 50,000 | 19.50p | Ordinary |
12:31:24 - 23-Jun-26 |
| Buy* | 130 | 19.50p | Ordinary |
12:08:30 - 23-Jun-26 |
| Buy* | 164 | 19.50p | SI Trade |
12:08:30 - 23-Jun-26 |
| Unknown* | 40,000 | 19.30p | Ordinary |
11:23:03 - 23-Jun-26 |
| Sell* | 41,000 | 18.90p | Uncrossing Trade |
16:35:06 - 22-Jun-26 |
| Sell* | 26,896 | 18.70p | Ordinary |
16:21:02 - 22-Jun-26 |
| Unknown* | 67,191 | 18.60p | Ordinary |
16:19:25 - 22-Jun-26 |
| Unknown* | 64,524 | 18.611p | Ordinary |
16:18:36 - 22-Jun-26 |
| Buy* | 4,364 | 19.475p | Ordinary |
14:16:50 - 22-Jun-26 |
| Sell* | 30,000 | 19.00p | Ordinary |
14:01:05 - 22-Jun-26 |
| Sell* | 5,000 | 19.10p | Uncrossing Trade |
14:00:09 - 22-Jun-26 |
| Sell* | 17,500 | 19.3751p | Ordinary |
12:51:54 - 22-Jun-26 |
| Unknown* | 43,290 | 19.3751p | Ordinary |
12:51:09 - 22-Jun-26 |
| Unknown* | 72,500 | 19.3751p | Negotiated Trade |
12:22:46 - 22-Jun-26 |
| Buy* | 5,100 | 19.65p | Ordinary |
12:22:10 - 22-Jun-26 |
| Sell* | 6,662 | 19.3751p | Ordinary |
11:09:58 - 22-Jun-26 |
| Unknown* | 20,000 | 19.50p | Uncrossing Trade |
11:00:07 - 22-Jun-26 |
| Unknown* | 35,455 | 19.12p | Ordinary |
08:53:53 - 22-Jun-26 |
| Buy* | 2 | 19.99p | Ordinary |
08:31:05 - 22-Jun-26 |
| Sell* | 24 | 19.00p | SI Trade |
08:02:40 - 22-Jun-26 |
| Buy* | 45,000 | 19.40p | Suspected BUY Trade |
08:00:13 - 22-Jun-26 |
| Buy* | 15,837 | 19.40p | Suspected BUY Trade |
16:35:25 - 19-Jun-26 |
| Buy* | 140 | 19.50p | Ordinary |
16:21:26 - 19-Jun-26 |
| Buy* | 140 | 19.50p | SI Trade |
16:21:25 - 19-Jun-26 |
| Buy* | 140 | 19.50p | Ordinary |
16:18:06 - 19-Jun-26 |
| Buy* | 40 | 19.50p | SI Trade |
16:18:06 - 19-Jun-26 |
| Buy* | 95 | 19.50p | SI Trade |
16:18:06 - 19-Jun-26 |
| Unknown* | 54,100 | 18.50p | Ordinary |
16:17:57 - 19-Jun-26 |
| Unknown* | 57,940 | 19.00p | Ordinary |
15:51:07 - 19-Jun-26 |
| Unknown* | 52,677 | 19.00p | Ordinary |
15:35:53 - 19-Jun-26 |
| Buy* | 136 | 20.00p | Ordinary |
15:06:29 - 19-Jun-26 |
| Buy* | 59 | 20.00p | SI Trade |
15:06:29 - 19-Jun-26 |
| Unknown* | 52,669 | 19.00p | Ordinary |
15:06:02 - 19-Jun-26 |
| Buy* | 5,000 | 19.70p | Ordinary |
14:38:59 - 19-Jun-26 |
| Sell* | 5,000 | 19.40p | Ordinary |
14:38:57 - 19-Jun-26 |
| Unknown* | 52,393 | 19.10p | Ordinary |
14:36:55 - 19-Jun-26 |
| Buy* | 76 | 20.00p | SI Trade |
14:32:36 - 19-Jun-26 |
| Sell* | 30,000 | 19.50p | Ordinary |
14:32:10 - 19-Jun-26 |
| Sell* | 43,600 | 19.70p | Uncrossing Trade |
14:00:08 - 19-Jun-26 |
| Buy* | 136 | 20.00p | Ordinary |
13:22:12 - 19-Jun-26 |
| Buy* | 136 | 20.00p | SI Trade |
13:22:12 - 19-Jun-26 |
| Unknown* | 51,326 | 19.50p | Ordinary |
13:22:07 - 19-Jun-26 |
| Sell* | 25,000 | 19.50p | Ordinary |
13:17:45 - 19-Jun-26 |
| Buy* | 136 | 20.00p | Ordinary |
13:17:23 - 19-Jun-26 |
| Unknown* | 50,000 | 19.60p | Ordinary |
12:58:37 - 19-Jun-26 |
| Buy* | 15,000 | 19.875p | Ordinary |
12:56:15 - 19-Jun-26 |
| Unknown* | 50,000 | 19.60p | Ordinary |
12:55:05 - 19-Jun-26 |
| Sell* | 25,000 | 20.00p | Ordinary |
12:49:30 - 19-Jun-26 |
| Sell* | 25,000 | 20.05p | Ordinary |
12:46:38 - 19-Jun-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
12:46:12 - 19-Jun-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
12:45:50 - 19-Jun-26 |
| Unknown* | 87 | 20.00p | SI Trade |
12:44:48 - 19-Jun-26 |
| Unknown* | 50 | 20.00p | SI Trade |
12:44:48 - 19-Jun-26 |
| Unknown* | 49,886 | 20.06p | Ordinary |
12:44:33 - 19-Jun-26 |
| Unknown* | 50,035 | 20.00p | Ordinary |
12:16:19 - 19-Jun-26 |
| Sell* | 6,996 | 20.042p | Ordinary |
12:01:43 - 19-Jun-26 |
| Unknown* | 99,719 | 20.065p | Negotiated Trade |
11:27:28 - 19-Jun-26 |
| Buy* | 6,000 | 20.40p | Suspected BUY Trade |
11:00:05 - 19-Jun-26 |
| Sell* | 257 | 20.00p | Ordinary |
10:19:00 - 19-Jun-26 |
| Sell* | 320 | 20.00p | SI Trade |
10:19:00 - 19-Jun-26 |
| Unknown* | 49,019 | 20.40p | Ordinary |
10:18:44 - 19-Jun-26 |
| Buy* | 7,823 | 20.40p | Ordinary |
15:57:40 - 18-Jun-26 |
| Buy* | 10,000 | 20.40p | Ordinary |
15:49:39 - 18-Jun-26 |
| Sell* | 1,710 | 20.00p | Ordinary |
15:27:09 - 18-Jun-26 |
| Buy* | 1,000 | 20.00p | Ordinary |
15:20:33 - 18-Jun-26 |
| Buy* | 18,191 | 19.775p | Ordinary |
14:13:57 - 18-Jun-26 |
| Buy* | 24,852 | 19.80p | Suspected BUY Trade |
14:00:14 - 18-Jun-26 |
| Unknown* | 100,000 | 19.80p | Negotiated Trade |
13:40:03 - 18-Jun-26 |
| Buy* | 20 | 20.00p | SI Trade |
13:34:05 - 18-Jun-26 |
| Buy* | 75 | 20.00p | SI Trade |
13:34:05 - 18-Jun-26 |
| Buy* | 100 | 20.00p | SI Trade |
13:34:05 - 18-Jun-26 |
| Buy* | 5 | 20.00p | SI Trade |
13:34:05 - 18-Jun-26 |
| Sell* | 7 | 19.50p | SI Trade |
13:34:05 - 18-Jun-26 |
| Sell* | 153 | 19.50p | SI Trade |
13:34:05 - 18-Jun-26 |
| Buy* | 15,000 | 19.80p | Ordinary |
12:54:39 - 18-Jun-26 |
| Buy* | 500 | 20.00p | Ordinary |
10:31:13 - 18-Jun-26 |
| Buy* | 1,803 | 19.55p | Ordinary |
09:45:58 - 18-Jun-26 |
| Buy* | 7,540 | 19.80p | Ordinary |
09:24:29 - 18-Jun-26 |
| Buy* | 256,400 | 19.60p | Suspected BUY Trade |
09:00:01 - 18-Jun-26 |
| Sell* | 708 | 19.00p | Ordinary |
08:11:32 - 18-Jun-26 |
| Buy* | 1,000 | 20.00p | Ordinary |
08:10:57 - 18-Jun-26 |
| Unknown* | 144,252 | 19.3252p | Negotiated Trade |
08:07:09 - 18-Jun-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
08:01:27 - 18-Jun-26 |
| Unknown* | 90,000 | 20.00p | OTC Trade |
17:06:29 - 17-Jun-26 |
| Buy* | 108,000 | 20.00p | Suspected BUY Trade |
16:35:00 - 17-Jun-26 |
| Unknown* | 100,000 | 19.125p | Negotiated Trade |
15:27:04 - 17-Jun-26 |
| Unknown* | 50,000 | 19.50p | Ordinary |
14:15:44 - 17-Jun-26 |
| Unknown* | 75,000 | 19.10p | Negotiated Trade |
14:11:03 - 17-Jun-26 |
| Buy* | 113 | 19.50p | Ordinary |
14:06:16 - 17-Jun-26 |
| Buy* | 73 | 19.50p | SI Trade |
14:06:16 - 17-Jun-26 |
| Buy* | 40 | 19.50p | SI Trade |
14:06:16 - 17-Jun-26 |
| Buy* | 6,900 | 19.50p | Ordinary |
14:06:09 - 17-Jun-26 |
| Buy* | 113 | 19.50p | Ordinary |
14:00:34 - 17-Jun-26 |
| Buy* | 54 | 19.50p | SI Trade |
14:00:34 - 17-Jun-26 |
| Buy* | 58 | 19.50p | SI Trade |
14:00:34 - 17-Jun-26 |
| Buy* | 59,909 | 19.50p | Suspected BUY Trade |
14:00:27 - 17-Jun-26 |
| Buy* | 4,000 | 19.50p | Ordinary |
13:05:55 - 17-Jun-26 |
| Buy* | 113 | 19.50p | Ordinary |
12:35:20 - 17-Jun-26 |
| Sell* | 21 | 19.00p | SI Trade |
12:35:20 - 17-Jun-26 |
| Buy* | 30 | 19.50p | SI Trade |
12:35:20 - 17-Jun-26 |
| Buy* | 61 | 19.50p | SI Trade |
12:35:20 - 17-Jun-26 |
| Sell* | 25,000 | 19.00p | Ordinary |
12:35:14 - 17-Jun-26 |
| Buy* | 5,239 | 19.39p | Ordinary |
12:32:01 - 17-Jun-26 |
| Buy* | 3,837 | 19.39p | Ordinary |
12:21:00 - 17-Jun-26 |
| Buy* | 25,779 | 19.395p | Ordinary |
11:18:46 - 17-Jun-26 |
| Buy* | 15,000 | 19.50p | Ordinary |
11:09:07 - 17-Jun-26 |
| Unknown* | 70,000 | 20.00p | Negotiated Trade |
11:02:14 - 17-Jun-26 |
| Unknown* | 50,000 | 19.50p | Ordinary |
11:01:30 - 17-Jun-26 |
| Buy* | 10,257 | 19.50p | Ordinary |
11:00:59 - 17-Jun-26 |
| Sell* | 15,000 | 19.32p | Ordinary |
11:00:26 - 17-Jun-26 |
| Sell* | 556,900 | 19.10p | Uncrossing Trade |
11:00:13 - 17-Jun-26 |
| Buy* | 10,178 | 19.65p | Ordinary |
10:51:58 - 17-Jun-26 |
| Buy* | 15,267 | 19.65p | Ordinary |
10:50:51 - 17-Jun-26 |
| Buy* | 30,000 | 19.525p | Ordinary |
10:43:32 - 17-Jun-26 |
| Unknown* | 50,000 | 19.50p | Ordinary |
10:28:04 - 17-Jun-26 |
| Sell* | 12,000 | 19.50p | Ordinary |
10:27:09 - 17-Jun-26 |
| Buy* | 2,017 | 19.825p | Ordinary |
10:15:46 - 17-Jun-26 |
| Buy* | 52 | 20.00p | SI Trade |
10:10:32 - 17-Jun-26 |
| Unknown* | 40,000 | 20.00p | Ordinary |
10:10:01 - 17-Jun-26 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
10:09:38 - 17-Jun-26 |
| Buy* | 75,000 | 19.54p | Ordinary |
10:05:30 - 17-Jun-26 |
| Unknown* | 75,000 | 19.50p | Ordinary |
10:05:24 - 17-Jun-26 |
| Sell* | 2,166 | 19.00p | Ordinary |
09:54:08 - 17-Jun-26 |
| Buy* | 5,000 | 19.65p | Ordinary |
09:51:20 - 17-Jun-26 |
| Sell* | 148 | 19.00p | Ordinary |
09:49:58 - 17-Jun-26 |
| Buy* | 4,000 | 19.60p | Ordinary |
09:49:44 - 17-Jun-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
09:38:35 - 17-Jun-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
09:38:31 - 17-Jun-26 |
| Unknown* | 100,000 | 18.925p | Negotiated Trade |
09:38:14 - 17-Jun-26 |
| Buy* | 30,000 | 19.00p | Ordinary |
09:10:15 - 17-Jun-26 |
| Buy* | 11,500 | 19.00p | Ordinary |
08:59:08 - 17-Jun-26 |
| Buy* | 3,500 | 19.00p | Ordinary |
08:59:01 - 17-Jun-26 |
| Unknown* | 90,000 | 18.78p | Negotiated Trade |
08:48:23 - 17-Jun-26 |
| Sell* | 134 | 18.00p | Ordinary |
08:48:18 - 17-Jun-26 |
| Unknown* | 30,000 | 18.50p | Ordinary |
08:48:18 - 17-Jun-26 |
| Sell* | 51 | 18.00p | SI Trade |
08:48:17 - 17-Jun-26 |
| Buy* | 25,000 | 18.39p | Ordinary |
08:48:14 - 17-Jun-26 |
| Buy* | 25,000 | 18.39p | Ordinary |
08:47:55 - 17-Jun-26 |
| Unknown* | 54,623 | 18.30p | Ordinary |
08:46:44 - 17-Jun-26 |
| Buy* | 30,000 | 18.30p | Ordinary |
08:46:39 - 17-Jun-26 |
| Sell* | 655 | 18.188p | Ordinary |
08:00:31 - 17-Jun-26 |
| Unknown* | 18,000 | 18.25p | OTC Trade |
17:06:59 - 16-Jun-26 |
| Unknown* | 50,000 | 18.50p | Ordinary |
16:13:51 - 16-Jun-26 |
| Sell* | 4,237 | 18.15p | Ordinary |
15:06:33 - 16-Jun-26 |
| Unknown* | 79,100 | 18.00p | Ordinary |
11:53:02 - 16-Jun-26 |
| Buy* | 18,000 | 18.39p | Ordinary |
10:46:17 - 16-Jun-26 |
| Unknown* | 250,000 | 18.50p | Negotiated Trade |
09:21:47 - 16-Jun-26 |
| Unknown* | 45,600 | 18.10p | OTC Trade |
17:06:12 - 15-Jun-26 |
| Sell* | 60,223 | 18.10p | Uncrossing Trade |
16:35:08 - 15-Jun-26 |
| Buy* | 10 | 18.4945p | Ordinary |
16:21:07 - 15-Jun-26 |
| Unknown* | 50,000 | 18.50p | Ordinary |
14:54:12 - 15-Jun-26 |
| Unknown* | 45,600 | 18.425p | Ordinary |
14:33:32 - 15-Jun-26 |
| Sell* | 1,287 | 18.12p | Ordinary |
14:22:05 - 15-Jun-26 |
| Unknown* | 75,000 | 18.29p | Negotiated Trade |
12:18:30 - 15-Jun-26 |
| Unknown* | 75,000 | 18.25p | Negotiated Trade |
12:18:19 - 15-Jun-26 |
| Sell* | 68 | 18.00p | SI Trade |
10:32:14 - 15-Jun-26 |
| Sell* | 24,504 | 18.10p | Ordinary |
10:28:29 - 15-Jun-26 |
| Unknown* | 100,000 | 18.078p | Negotiated Trade |
10:27:00 - 15-Jun-26 |
| Sell* | 51 | 18.00p | Ordinary |
08:43:07 - 15-Jun-26 |
| Sell* | 51,224 | 18.10p | Uncrossing Trade |
08:00:13 - 15-Jun-26 |
| Sell* | 77 | 18.00p | Ordinary |
16:11:49 - 12-Jun-26 |
| Sell* | 125,000 | 18.10p | Uncrossing Trade |
11:00:19 - 12-Jun-26 |