| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,101 | 12.30p | Ordinary |
12:39:56 - 30-May-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
11:07:43 - 30-May-25 |
| Buy* | 75,000 | 12.29p | Ordinary |
10:34:55 - 30-May-25 |
| Unknown* | -75,000 | 12.29p | Ordinary Correction |
10:34:55 - 30-May-25 |
| Buy* | 75,000 | 12.29p | Ordinary |
10:34:55 - 30-May-25 |
| Unknown* | 75,000 | 12.25p | Ordinary |
10:34:46 - 30-May-25 |
| Unknown* | -75,000 | 12.25p | Ordinary Correction |
10:34:46 - 30-May-25 |
| Unknown* | 75,000 | 12.25p | Ordinary |
10:34:46 - 30-May-25 |
| Sell* | 633 | 12.005p | Ordinary |
09:52:31 - 30-May-25 |
| Buy* | 8,000 | 12.40p | Ordinary |
15:57:09 - 29-May-25 |
| Sell* | 9,968 | 12.05p | Ordinary |
14:45:04 - 29-May-25 |
| Buy* | 8 | 12.4866p | Ordinary |
14:44:17 - 29-May-25 |
| Buy* | 15 | 12.50p | SI Trade |
14:43:31 - 29-May-25 |
| Buy* | 16 | 12.50p | SI Trade |
14:43:30 - 29-May-25 |
| Sell* | 22,809 | 12.01p | Ordinary |
14:43:19 - 29-May-25 |
| Sell* | 55,580 | 12.10p | Ordinary |
12:12:58 - 29-May-25 |
| Sell* | 20,000 | 12.065p | Ordinary |
08:55:23 - 29-May-25 |
| Sell* | 39,000 | 12.15p | Ordinary |
08:19:38 - 29-May-25 |
| Buy* | 2,614 | 12.65p | Ordinary |
13:14:51 - 28-May-25 |
| Sell* | 8,775 | 12.50p | Ordinary |
10:49:38 - 28-May-25 |
| Sell* | 28,022 | 12.50p | Ordinary |
09:33:38 - 28-May-25 |
| Sell* | 3,714 | 12.55p | Ordinary |
15:07:37 - 27-May-25 |
| Sell* | 1,247 | 12.55p | Ordinary |
08:06:21 - 27-May-25 |
| Sell* | 4,080 | 12.55p | Ordinary |
15:45:43 - 22-May-25 |
| Unknown* | 51,870 | 12.50p | Ordinary |
11:21:40 - 22-May-25 |
| Unknown* | -51,870 | 12.50p | Ordinary Correction |
11:21:40 - 22-May-25 |
| Sell* | 51,870 | 12.50p | Ordinary |
11:21:40 - 22-May-25 |
| Sell* | 3,895 | 12.70p | Ordinary |
08:43:31 - 22-May-25 |
| Sell* | 25,000 | 12.72p | Ordinary |
12:28:08 - 21-May-25 |
| Sell* | 15,651 | 12.74p | Ordinary |
11:32:47 - 21-May-25 |
| Sell* | 13,000 | 12.50p | Ordinary |
09:43:26 - 21-May-25 |
| Sell* | 921 | 12.50p | SI Trade |
09:19:45 - 21-May-25 |
| Buy* | 1,502 | 13.00p | SI Trade |
09:19:45 - 21-May-25 |
| Buy* | 11 | 13.00p | SI Trade |
09:19:45 - 21-May-25 |
| Sell* | 20 | 12.50p | SI Trade |
09:19:45 - 21-May-25 |
| Buy* | 197 | 13.00p | SI Trade |
09:19:45 - 21-May-25 |
| Buy* | 278 | 13.00p | SI Trade |
09:19:45 - 21-May-25 |
| Sell* | 64 | 12.50p | SI Trade |
09:19:45 - 21-May-25 |
| Unknown* | 20,000 | 12.75p | Ordinary |
09:19:29 - 21-May-25 |
| Buy* | 781 | 12.80p | Ordinary |
09:09:18 - 21-May-25 |
| Unknown* | 25,000 | 12.75p | Ordinary |
16:29:01 - 20-May-25 |
| Unknown* | 20,000 | 12.75p | Ordinary |
16:22:44 - 20-May-25 |
| Sell* | 51,940 | 12.50p | Ordinary |
09:37:11 - 20-May-25 |
| Buy* | 472 | 12.80p | Ordinary |
15:17:14 - 19-May-25 |
| Buy* | 77 | 12.9866p | Ordinary |
13:54:54 - 19-May-25 |
| Sell* | 1,487 | 12.55p | Ordinary |
09:01:18 - 19-May-25 |
| Sell* | 32,529 | 12.60p | Ordinary |
08:27:34 - 19-May-25 |
| Buy* | 10,198 | 12.84p | Ordinary |
14:53:21 - 16-May-25 |
| Buy* | 46 | 13.00p | SI Trade |
10:36:39 - 16-May-25 |
| Buy* | 1,183 | 13.00p | SI Trade |
10:36:39 - 16-May-25 |
| Sell* | 4,093 | 12.51p | Ordinary |
10:35:50 - 16-May-25 |
| Sell* | 1,759 | 12.50p | SI Trade |
08:49:29 - 16-May-25 |
| Sell* | 30,000 | 12.50p | Ordinary |
08:49:27 - 16-May-25 |
| Sell* | 8,367 | 12.50p | Ordinary |
08:01:06 - 16-May-25 |
| Sell* | 4,000 | 12.60p | Ordinary |
12:40:21 - 15-May-25 |
| Sell* | 50,000 | 12.51p | Ordinary |
12:38:34 - 15-May-25 |
| Sell* | 20,000 | 12.50p | Ordinary |
09:55:04 - 15-May-25 |
| Sell* | 20,000 | 12.565p | Ordinary |
09:54:32 - 15-May-25 |
| Sell* | 20,000 | 12.60p | Ordinary |
09:32:24 - 15-May-25 |
| Sell* | 10,000 | 12.70p | Ordinary |
09:30:53 - 15-May-25 |
| Sell* | 1,804 | 12.50p | SI Trade |
09:30:47 - 15-May-25 |
| Sell* | 14,420 | 12.70p | Uncrossing Trade |
09:00:28 - 15-May-25 |
| Sell* | 6,000 | 12.70p | Ordinary |
08:41:49 - 15-May-25 |
| Sell* | 1,880 | 12.50p | SI Trade |
08:36:59 - 15-May-25 |
| Buy* | 148 | 13.50p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 84 | 12.50p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 20,000 | 12.92p | Ordinary |
13:51:30 - 14-May-25 |
| Sell* | 20,000 | 12.90p | Ordinary |
13:50:58 - 14-May-25 |
| Sell* | 13,501 | 12.86p | Ordinary |
11:45:21 - 14-May-25 |
| Sell* | 1,627 | 12.86p | Ordinary |
08:56:11 - 14-May-25 |
| Sell* | 5,140 | 12.86p | Ordinary |
15:18:48 - 13-May-25 |
| Sell* | 3,000 | 12.70p | Ordinary |
09:28:16 - 13-May-25 |
| Buy* | 3,759 | 13.30p | Ordinary |
08:34:34 - 13-May-25 |
| Buy* | 3,714 | 13.30p | Ordinary |
16:27:16 - 12-May-25 |
| Sell* | 50,000 | 12.90p | Ordinary |
11:55:56 - 12-May-25 |
| Unknown* | 19,026 | 13.3791p | Ordinary |
11:40:55 - 12-May-25 |
| Unknown* | -18,852 | 13.3791p | Ordinary Correction |
11:40:55 - 12-May-25 |
| Buy* | 18,852 | 13.3791p | Ordinary |
11:40:55 - 12-May-25 |
| Sell* | 239 | 12.5355p | Ordinary |
11:11:07 - 12-May-25 |
| Sell* | 410 | 12.86p | Ordinary |
09:01:32 - 12-May-25 |
| Sell* | 6,410 | 12.30p | Uncrossing Trade |
09:00:26 - 12-May-25 |
| Sell* | 50,000 | 13.1355p | Ordinary |
08:48:31 - 12-May-25 |
| Sell* | 4,000 | 13.10p | Ordinary |
08:44:21 - 12-May-25 |
| Buy* | 20,000 | 13.475p | Ordinary |
08:42:22 - 12-May-25 |
| Buy* | 15,000 | 13.40p | Ordinary |
08:36:35 - 12-May-25 |
| Sell* | 428 | 12.50p | SI Trade |
08:31:40 - 12-May-25 |
| Buy* | 30,000 | 13.00p | Ordinary |
08:31:36 - 12-May-25 |
| Unknown* | 2,328 | 12.50p | SI Trade |
08:27:42 - 12-May-25 |
| Buy* | 30,000 | 12.50p | Ordinary |
08:27:39 - 12-May-25 |
| Buy* | 2,368 | 12.50p | Ordinary |
08:02:28 - 12-May-25 |
| Unknown* | 225,000 | 12.25p | OTC Trade |
17:05:54 - 09-May-25 |
| Sell* | 1,000 | 12.21p | Ordinary |
16:29:30 - 09-May-25 |
| Buy* | 5,000 | 12.495p | Ordinary |
16:25:06 - 09-May-25 |
| Buy* | 10,000 | 12.495p | Ordinary |
16:24:33 - 09-May-25 |
| Buy* | 28,022 | 12.49p | Ordinary |
15:42:13 - 09-May-25 |
| Sell* | 20,000 | 12.21p | Ordinary |
15:34:56 - 09-May-25 |
| Sell* | 50,000 | 12.20p | Ordinary |
15:24:20 - 09-May-25 |
| Buy* | 10,000 | 12.495p | Ordinary |
15:09:40 - 09-May-25 |
| Buy* | 56,389 | 12.50p | Ordinary |
14:55:35 - 09-May-25 |
| Buy* | 50,000 | 12.19p | Ordinary |
14:03:43 - 09-May-25 |
| Sell* | 80,000 | 11.822p | Ordinary |
13:42:38 - 09-May-25 |
| Buy* | 50,000 | 12.20p | Ordinary |
13:25:42 - 09-May-25 |
| Buy* | 100,000 | 12.1999p | Ordinary |
13:07:40 - 09-May-25 |
| Sell* | 80,000 | 11.75p | Ordinary |
12:23:41 - 09-May-25 |
| Buy* | 4,500 | 12.20p | Ordinary |
12:16:30 - 09-May-25 |
| Buy* | 8,103 | 12.193p | Ordinary |
10:52:13 - 09-May-25 |
| Buy* | 24 | 12.20p | SI Trade |
10:50:47 - 09-May-25 |
| Buy* | 9 | 12.00p | Ordinary |
10:47:55 - 09-May-25 |
| Buy* | 8 | 12.00p | Ordinary |
10:47:08 - 09-May-25 |
| Buy* | 125 | 12.00p | Ordinary |
10:38:25 - 09-May-25 |
| Buy* | 10 | 12.00p | Ordinary |
10:26:06 - 09-May-25 |
| Buy* | 25,000 | 11.85p | Ordinary |
10:15:28 - 09-May-25 |
| Unknown* | 15,000 | 11.75p | Ordinary |
10:13:44 - 09-May-25 |
| Buy* | 224 | 12.00p | SI Trade |
10:07:47 - 09-May-25 |
| Buy* | 100,000 | 11.89p | Ordinary |
10:07:42 - 09-May-25 |
| Sell* | 25,000 | 11.50p | Ordinary |
09:04:58 - 09-May-25 |
| Buy* | 10,000 | 11.90p | Ordinary |
08:46:51 - 09-May-25 |
| Buy* | 8,367 | 11.88p | Ordinary |
08:35:20 - 09-May-25 |
| Buy* | 4,000 | 11.88p | Ordinary |
08:07:27 - 09-May-25 |
| Buy* | 20 | 11.988p | Ordinary |
08:04:57 - 09-May-25 |
| Buy* | 3 | 11.988p | Ordinary |
08:04:30 - 09-May-25 |
| Buy* | 12,847 | 11.80p | Ordinary |
08:04:08 - 09-May-25 |
| Sell* | 1,940 | 11.00p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 833 | 12.00p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 900 | 12.00p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 9 | 12.00p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 148 | 12.00p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 20,000 | 11.60p | Ordinary |
15:36:44 - 08-May-25 |
| Sell* | 17,482 | 11.44p | Ordinary |
15:31:12 - 08-May-25 |
| Unknown* | 50,000 | 11.50p | SI Trade |
12:28:37 - 08-May-25 |
| Sell* | 31,905 | 11.00p | Ordinary |
10:50:35 - 08-May-25 |
| Sell* | 157 | 11.48p | Ordinary |
08:50:39 - 08-May-25 |
| Unknown* | 15,000 | 11.50p | Ordinary |
16:21:32 - 07-May-25 |
| Sell* | 11,842 | 11.165p | Ordinary |
14:04:30 - 07-May-25 |
| Buy* | 41 | 12.00p | SI Trade |
13:58:19 - 07-May-25 |
| Buy* | 41 | 12.00p | SI Trade |
13:58:19 - 07-May-25 |
| Sell* | 22,056 | 11.122p | Ordinary |
13:58:07 - 07-May-25 |
| Sell* | 30,186 | 11.00p | Ordinary |
13:48:51 - 07-May-25 |
| Buy* | 35,142 | 11.65p | Ordinary |
16:04:53 - 06-May-25 |
| Sell* | 44,000 | 11.00p | Ordinary |
15:52:23 - 06-May-25 |
| Buy* | 42,978 | 11.62p | Ordinary |
15:51:49 - 06-May-25 |
| Sell* | 44,030 | 11.00p | Ordinary |
15:48:24 - 06-May-25 |
| Buy* | 17,123 | 11.68p | Ordinary |
13:40:49 - 06-May-25 |
| Unknown* | 23,913 | 11.50p | Ordinary |
13:38:10 - 06-May-25 |
| Sell* | 43,837 | 11.38p | Ordinary |
12:30:28 - 06-May-25 |
| Unknown* | 14,000 | 11.50p | Ordinary |
10:07:02 - 06-May-25 |
| Buy* | 83 | 12.00p | Ordinary |
09:08:41 - 06-May-25 |
| Sell* | 2,000 | 11.35p | Ordinary |
08:39:29 - 06-May-25 |
| Buy* | 34 | 11.50p | Ordinary |
08:00:59 - 06-May-25 |
| Buy* | 50,000 | 11.10p | Ordinary |
16:22:55 - 02-May-25 |
| Sell* | 45,000 | 10.99p | Ordinary |
16:01:13 - 02-May-25 |
| Unknown* | 15,000 | 11.00p | Ordinary |
10:25:20 - 02-May-25 |
| Buy* | 24 | 11.50p | SI Trade |
09:11:15 - 02-May-25 |
| Buy* | 1 | 11.50p | SI Trade |
09:11:15 - 02-May-25 |
| Buy* | 22 | 11.50p | SI Trade |
09:11:15 - 02-May-25 |
| Buy* | 500 | 11.50p | SI Trade |
09:11:15 - 02-May-25 |
| Buy* | 10 | 11.50p | SI Trade |
09:11:15 - 02-May-25 |
| Buy* | 409 | 11.50p | SI Trade |
09:11:15 - 02-May-25 |
| Sell* | 954 | 10.575p | Ordinary |
10:06:22 - 01-May-25 |
| Sell* | 4,000 | 10.575p | Ordinary |
09:33:05 - 01-May-25 |
| Buy* | 9 | 11.50p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 8,262 | 10.51p | Ordinary |
14:52:33 - 30-Apr-25 |
| Buy* | 4,036 | 11.10p | Ordinary |
14:51:53 - 30-Apr-25 |
| Sell* | 50,000 | 10.59p | Ordinary |
14:42:20 - 30-Apr-25 |
| Sell* | 27,288 | 10.95p | Ordinary |
13:26:51 - 29-Apr-25 |
| Sell* | 60,000 | 10.575p | Ordinary |
11:24:43 - 29-Apr-25 |
| Sell* | 50,000 | 10.95p | Ordinary |
10:48:55 - 29-Apr-25 |
| Sell* | 7,276 | 10.55p | Ordinary |
09:26:14 - 29-Apr-25 |
| Sell* | 9,629 | 10.51p | Ordinary |
12:09:23 - 28-Apr-25 |
| Sell* | 19,162 | 10.50p | Ordinary |
12:08:01 - 28-Apr-25 |
| Sell* | 50,000 | 10.98p | Ordinary |
12:07:31 - 28-Apr-25 |
| Unknown* | 4,545 | 11.00p | Ordinary |
12:01:53 - 28-Apr-25 |
| Sell* | 38,137 | 10.52p | Ordinary |
10:20:00 - 28-Apr-25 |
| Sell* | 11,206 | 10.65p | Ordinary |
09:26:14 - 28-Apr-25 |
| Sell* | 29,569 | 10.52p | Ordinary |
09:07:12 - 28-Apr-25 |
| Sell* | 20,035 | 10.62p | Ordinary |
14:32:07 - 25-Apr-25 |
| Sell* | 1,311 | 10.62p | Ordinary |
14:25:38 - 24-Apr-25 |
| Buy* | 347 | 11.50p | Ordinary |
10:35:46 - 24-Apr-25 |
| Sell* | 28,415 | 10.60p | Ordinary |
10:14:01 - 24-Apr-25 |
| Sell* | 1,000 | 10.63p | Ordinary |
09:23:47 - 24-Apr-25 |
| Buy* | 47 | 11.50p | Suspected BUY Trade |
16:35:21 - 23-Apr-25 |
| Unknown* | 4,490 | 11.00p | Ordinary |
08:23:54 - 23-Apr-25 |
| Buy* | 904 | 11.05p | Ordinary |
12:54:29 - 22-Apr-25 |
| Buy* | 904 | 11.05p | Ordinary |
12:54:24 - 22-Apr-25 |
| Buy* | 45,906 | 11.10p | Ordinary |
12:49:03 - 22-Apr-25 |
| Sell* | 26,673 | 10.60p | Ordinary |
12:48:38 - 22-Apr-25 |
| Buy* | 277 | 11.20p | Ordinary |
10:56:51 - 22-Apr-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 4,494 | 10.60p | Ordinary |
15:53:33 - 17-Apr-25 |
| Sell* | 4,494 | 10.60p | Ordinary |
15:53:07 - 17-Apr-25 |
| Sell* | 46,782 | 10.688p | Ordinary |
12:24:47 - 16-Apr-25 |
| Sell* | 1,347 | 10.688p | Ordinary |
11:23:32 - 16-Apr-25 |
| Unknown* | 125,000 | 11.25p | Ordinary |
11:59:33 - 15-Apr-25 |
| Sell* | 100,000 | 10.7551p | Ordinary |
10:50:55 - 15-Apr-25 |
| Sell* | 2,750 | 10.60p | Ordinary |
15:57:00 - 14-Apr-25 |
| Unknown* | 250,000 | 11.29p | Negotiated Trade |
16:38:48 - 11-Apr-25 |
| Buy* | 49,879 | 11.175p | Ordinary |
13:36:48 - 11-Apr-25 |
| Unknown* | 22,770 | 11.40p | Ordinary |
12:13:33 - 11-Apr-25 |
| Unknown* | -22,569 | 11.40p | Ordinary Correction |
12:13:33 - 11-Apr-25 |
| Buy* | 22,569 | 11.40p | Ordinary |
12:13:33 - 11-Apr-25 |