Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 178,500 14.00p OTC Trade
 17:06:00 - 30-Jan-26
Buy* 28,500 14.00p Ordinary
 15:37:37 - 30-Jan-26
Unknown* 150,000 14.00p Ordinary
 15:36:12 - 30-Jan-26
Buy* 3,800 14.08p Ordinary
 13:25:10 - 30-Jan-26
Sell* 10,000 13.575p Ordinary
 13:12:59 - 30-Jan-26
Sell* 10,000 13.575p Ordinary
 12:26:10 - 30-Jan-26
Sell* 886 13.50p Ordinary
 11:50:36 - 30-Jan-26
Sell* 1,000 13.50p SI Trade
 11:50:35 - 30-Jan-26
Sell* 54 13.50p SI Trade
 11:50:35 - 30-Jan-26
Buy* 137 14.50p SI Trade
 11:50:35 - 30-Jan-26
Buy* 30,000 14.00p Ordinary
 11:50:34 - 30-Jan-26
Sell* 50,715 13.751p Negotiated Trade
 11:49:30 - 30-Jan-26
Sell* 9,400 14.025p Ordinary
 15:41:26 - 29-Jan-26
Sell* 874 14.00p Ordinary
 15:32:51 - 29-Jan-26
Sell* 874 14.00p SI Trade
 15:32:51 - 29-Jan-26
Sell* 874 14.00p Ordinary
 15:09:17 - 29-Jan-26
Sell* 275 14.00p SI Trade
 15:09:17 - 29-Jan-26
Sell* 598 14.00p SI Trade
 15:09:17 - 29-Jan-26
Sell* 9,400 14.025p Ordinary
 14:13:03 - 29-Jan-26
Buy* 109 14.30p Ordinary
 12:27:22 - 29-Jan-26
Sell* 34,500 14.00p Ordinary
 11:46:20 - 29-Jan-26
Sell* 874 14.00p Ordinary
 09:01:17 - 29-Jan-26
Sell* 879 14.00p SI Trade
 09:01:17 - 29-Jan-26
Sell* 14,816 14.075p Ordinary
 09:01:08 - 29-Jan-26
Buy* 11,020 14.30p Ordinary
 08:07:41 - 29-Jan-26
Sell* 10,000 14.075p Ordinary
 08:01:23 - 29-Jan-26
Buy* 50,000 14.34p Ordinary
 16:23:52 - 28-Jan-26
Sell* 1,728 14.00p Ordinary
 13:56:39 - 28-Jan-26
Sell* 4,815 14.00p Ordinary
 13:56:39 - 28-Jan-26
Sell* 4,815 14.00p Ordinary
 13:56:39 - 28-Jan-26
Sell* 42 14.00p Ordinary
 09:59:51 - 28-Jan-26
Sell* 30,000 14.25p Ordinary
 09:24:13 - 28-Jan-26
Sell* 51,300 14.25p Ordinary
 08:15:27 - 28-Jan-26
Unknown* 100,000 14.50p Ordinary
 14:21:43 - 27-Jan-26
Sell* 31,692 14.25p Ordinary
 13:11:35 - 27-Jan-26
Buy* 344 14.50p Ordinary
 12:05:37 - 27-Jan-26
Sell* 25 14.00p Ordinary
 11:35:26 - 27-Jan-26
Buy* 70 14.27p Ordinary
 10:57:34 - 27-Jan-26
Unknown* 150,000 14.50p Ordinary
 08:07:50 - 27-Jan-26
Sell* 66,955 14.25p Negotiated Trade
 08:07:27 - 27-Jan-26
Unknown* 100,000 14.50p Ordinary
 08:02:25 - 27-Jan-26
Sell* 133,045 14.25p Negotiated Trade
 08:02:07 - 27-Jan-26
Sell* 37,846 14.20p Ordinary
 12:49:46 - 26-Jan-26
Unknown* 100,000 14.50p Ordinary
 11:02:53 - 26-Jan-26
Buy* 10 14.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 14 14.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 100,000 14.50p Ordinary
 10:17:33 - 26-Jan-26
Sell* 3,890 14.20p Ordinary
 09:03:36 - 26-Jan-26
Sell* 40,000 14.00p Uncrossing Trade
 16:35:08 - 23-Jan-26
Unknown* 100,000 14.50p Ordinary
 16:31:07 - 23-Jan-26
Buy* 42,775 14.34p Ordinary
 14:52:03 - 23-Jan-26
Sell* 1,135 14.0775p Ordinary
 14:39:42 - 23-Jan-26
Sell* 138,889 14.25p Ordinary
 14:34:16 - 23-Jan-26
Sell* 61,111 14.25p Negotiated Trade
 14:34:16 - 23-Jan-26
Buy* 50,000 14.50p Ordinary
 14:31:21 - 23-Jan-26
Sell* 7,575 14.10p Ordinary
 14:31:07 - 23-Jan-26
Sell* 769 14.055p Ordinary
 14:31:07 - 23-Jan-26
Sell* 952 14.055p Ordinary
 14:31:07 - 23-Jan-26
Sell* 20 14.00p SI Trade
 14:31:07 - 23-Jan-26
Sell* 7,778 13.70p Ordinary
 12:48:02 - 23-Jan-26
Unknown* 300,000 14.50p Negotiated Trade
 12:00:59 - 23-Jan-26
Buy* 66,666 14.00p Ordinary
 12:00:35 - 23-Jan-26
Buy* 66,667 14.00p Suspected BUY Trade
 12:00:35 - 23-Jan-26
Buy* 66,667 14.00p Suspected BUY Trade
 12:00:35 - 23-Jan-26
Unknown* 100,000 14.50p Ordinary
 11:46:46 - 23-Jan-26
Buy* 225,000 14.00p Ordinary
 11:46:11 - 23-Jan-26
Unknown* 100,000 14.50p Ordinary
 11:46:09 - 23-Jan-26
Sell* 18,900 13.50p Ordinary
 11:08:43 - 23-Jan-26
Unknown* 300,000 14.00p Negotiated Trade
 15:16:53 - 22-Jan-26
Sell* 41 13.50p SI Trade
 15:05:45 - 22-Jan-26
Sell* 76 13.50p SI Trade
 15:05:45 - 22-Jan-26
Sell* 813 13.80p Ordinary
 14:58:48 - 22-Jan-26
Sell* 32,173 13.65p Ordinary
 10:09:23 - 22-Jan-26
Buy* 11,668 14.3751p Ordinary
 10:03:36 - 22-Jan-26
Buy* 222 14.3751p Ordinary
 09:46:29 - 22-Jan-26
Buy* 173 14.3751p Ordinary
 09:32:53 - 22-Jan-26
Sell* 1,000 13.50p SI Trade
 08:34:22 - 22-Jan-26
Unknown* 500,000 14.00p Negotiated Trade
 08:34:19 - 22-Jan-26
Sell* 820 13.50p SI Trade
 14:26:08 - 21-Jan-26
Buy* 4,293 13.975p Ordinary
 13:54:44 - 21-Jan-26
Sell* 50,000 13.7125p Ordinary
 11:40:58 - 21-Jan-26
Buy* 93 14.00p Ordinary
 10:20:56 - 21-Jan-26
Buy* 1 14.00p Ordinary
 08:32:10 - 21-Jan-26
Sell* 3,856 13.7125p Ordinary
 13:46:36 - 20-Jan-26
Sell* 1,539,920 13.70p Negotiated Trade
 10:24:07 - 20-Jan-26
Unknown* 1,075,000 13.85p Negotiated Trade
 16:18:02 - 19-Jan-26
Unknown* 525,000 13.90p Negotiated Trade
 15:50:43 - 19-Jan-26
Sell* 8,000 13.71p Ordinary
 14:02:19 - 19-Jan-26
Buy* 23 14.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 1,481 13.50p SI Trade
 13:58:22 - 19-Jan-26
Sell* 4,198 13.705p Ordinary
 09:46:24 - 19-Jan-26
Unknown* 100,000 13.575p Ordinary
 08:57:08 - 19-Jan-26
Buy* 50,000 13.755p Ordinary
 08:49:19 - 19-Jan-26
Sell* 364 13.5205p Ordinary
 16:25:19 - 16-Jan-26
Buy* 21,466 13.975p Ordinary
 15:15:01 - 16-Jan-26
Buy* 14,311 13.975p Ordinary
 14:44:55 - 16-Jan-26
Sell* 34,400 13.71p Ordinary
 11:36:05 - 16-Jan-26
Sell* 35,000 13.6925p Ordinary
 11:19:06 - 16-Jan-26
Sell* 25 13.50p SI Trade
 08:23:58 - 16-Jan-26
Buy* 24,200 14.00p Ordinary
 08:05:55 - 16-Jan-26
Sell* 39,434 13.67p Ordinary
 08:05:04 - 16-Jan-26
Sell* 200 13.60p Uncrossing Trade
 16:35:10 - 15-Jan-26
Buy* 10,000 13.975p Ordinary
 16:23:15 - 15-Jan-26
Sell* 16,628 13.65p Ordinary
 16:22:11 - 15-Jan-26
Unknown* 497,078 13.75p Negotiated Trade
 16:20:45 - 15-Jan-26
Unknown* 725,000 14.00p Negotiated Trade
 16:17:24 - 15-Jan-26
Sell* 11,835 13.411p Ordinary
 15:47:35 - 15-Jan-26
Sell* 18,235 13.411p Ordinary
 15:25:16 - 15-Jan-26
Sell* 65,760 13.377p Ordinary
 13:28:44 - 15-Jan-26
Sell* 1,683 13.377p Ordinary
 13:22:08 - 15-Jan-26
Sell* 15,066 13.3551p Ordinary
 10:30:14 - 15-Jan-26
Sell* 15,066 13.3551p Ordinary
 10:10:51 - 15-Jan-26
Unknown* 25,000 13.50p Ordinary
 10:05:53 - 15-Jan-26
Buy* 37,000 13.95p Ordinary
 08:14:09 - 15-Jan-26
Sell* 1,417 13.00p Ordinary
 08:04:03 - 15-Jan-26
Sell* 4,815 13.00p Ordinary
 08:04:03 - 15-Jan-26
Sell* 4,815 13.00p Ordinary
 08:04:03 - 15-Jan-26
Sell* 4,815 13.00p Ordinary
 08:04:03 - 15-Jan-26
Sell* 4,815 13.00p Ordinary
 08:04:03 - 15-Jan-26
Sell* 1,346 13.30p Ordinary
 08:01:34 - 15-Jan-26
Unknown* 250,000 13.13p Negotiated Trade
 16:25:12 - 14-Jan-26
Buy* 42 14.00p Ordinary
 16:19:42 - 14-Jan-26
Buy* 30,000 13.50p Ordinary
 15:58:23 - 14-Jan-26
Buy* 30,000 13.50p Ordinary
 15:57:51 - 14-Jan-26
Sell* 4,500 13.00p SI Trade
 15:54:37 - 14-Jan-26
Sell* 1,556 13.00p SI Trade
 15:54:37 - 14-Jan-26
Sell* 616 13.00p SI Trade
 15:54:25 - 14-Jan-26
Sell* 4,800 13.00p SI Trade
 15:54:25 - 14-Jan-26
Sell* 3,244 13.00p SI Trade
 15:54:25 - 14-Jan-26
Sell* 63,000 13.1875p Ordinary
 15:53:56 - 14-Jan-26
Sell* 3,883 13.00p SI Trade
 15:53:55 - 14-Jan-26
Sell* 4,320 13.00p SI Trade
 15:53:55 - 14-Jan-26
Sell* 456 13.00p SI Trade
 15:53:55 - 14-Jan-26
Unknown* 150,000 13.50p Ordinary
 14:03:52 - 14-Jan-26
Unknown* 250,000 13.125p Negotiated Trade
 13:54:44 - 14-Jan-26
Unknown* 250,000 13.125p Negotiated Trade
 13:48:31 - 14-Jan-26
Unknown* 371,647 13.45p Negotiated Trade
 10:53:29 - 14-Jan-26
Sell* 3,857 12.78p Ordinary
 08:18:44 - 14-Jan-26
Sell* 72,044 12.7851p Ordinary
 08:00:22 - 14-Jan-26
Unknown* 100,000 13.00p Ordinary
 16:32:03 - 13-Jan-26
Sell* 1,500 12.78p Ordinary
 15:13:21 - 13-Jan-26
Sell* 39,218 12.78p Ordinary
 15:08:20 - 13-Jan-26
Sell* 3,080 12.80p Uncrossing Trade
 11:00:00 - 13-Jan-26
Sell* 5,832 12.75p Ordinary
 10:59:40 - 13-Jan-26
Sell* 4,268 12.50p Ordinary
 09:05:08 - 13-Jan-26
Sell* 25,000 12.80p Uncrossing Trade
 09:00:20 - 13-Jan-26
Sell* 11,232 12.71p Ordinary
 16:29:27 - 12-Jan-26
Unknown* 400,000 12.975p Negotiated Trade
 16:17:02 - 12-Jan-26
Sell* 23,682 12.688p Ordinary
 15:29:26 - 12-Jan-26
Sell* 25,000 12.65p Ordinary
 15:14:09 - 12-Jan-26
Sell* 2,861 12.50p SI Trade
 14:23:08 - 12-Jan-26
Unknown* -18,702 12.975p Ordinary
Correction
 14:22:50 - 12-Jan-26
Buy* 18,702 12.975p Ordinary
 14:22:50 - 12-Jan-26
Unknown* 18,735 12.975p Ordinary
 14:22:50 - 12-Jan-26
Sell* 277 12.5005p Ordinary
 12:08:50 - 12-Jan-26
Unknown* 500,000 12.75p Negotiated Trade
 12:01:00 - 12-Jan-26
Sell* 2,383 12.60p Ordinary
 10:52:50 - 12-Jan-26
Unknown* 125,000 12.90p Ordinary
 10:46:27 - 12-Jan-26
Unknown* 100,000 12.815p Ordinary
 09:31:24 - 12-Jan-26
Sell* 663 12.555p Ordinary
 08:17:08 - 12-Jan-26
Buy* 1 12.99p Ordinary
 15:38:08 - 09-Jan-26
Unknown* 320,000 13.00p Negotiated Trade
 15:29:00 - 09-Jan-26
Unknown* 200,000 12.65p Negotiated Trade
 15:28:42 - 09-Jan-26
Sell* 50,000 12.65p Ordinary
 14:17:42 - 09-Jan-26
Unknown* -50,000 11.65p Ordinary
Correction
 14:17:42 - 09-Jan-26
Sell* 50,000 11.65p Ordinary
 14:17:42 - 09-Jan-26
Sell* 704 12.50p SI Trade
 11:51:51 - 09-Jan-26
Buy* 7 13.00p SI Trade
 11:51:51 - 09-Jan-26
Buy* 7 13.00p SI Trade
 11:51:51 - 09-Jan-26
Buy* 38 13.00p SI Trade
 11:51:51 - 09-Jan-26
Sell* 31,360 12.60p Ordinary
 10:52:43 - 09-Jan-26
Sell* 10,000 12.65p Ordinary
 09:43:59 - 09-Jan-26
Buy* 30,000 13.00p Ordinary
 14:57:20 - 08-Jan-26
Buy* 8 13.00p Ordinary
 14:40:52 - 08-Jan-26
Sell* 4 12.50p SI Trade
 14:40:52 - 08-Jan-26
Buy* 12 13.00p SI Trade
 14:40:52 - 08-Jan-26
Buy* 30,000 13.00p Ordinary
 13:03:13 - 08-Jan-26
Unknown* 100,000 12.63p Ordinary
 12:41:34 - 08-Jan-26
Unknown* 100,000 12.63p Ordinary
 12:41:34 - 08-Jan-26
Unknown* -100,000 12.63p Ordinary
Correction
 12:41:34 - 08-Jan-26
Sell* 5,680 12.63p Ordinary
 11:01:45 - 08-Jan-26
Unknown* 1,500,000 12.75p Negotiated Trade
 09:03:05 - 08-Jan-26
Unknown* 1,600,000 13.00p Negotiated Trade
 09:02:56 - 08-Jan-26
Buy* 8 13.00p Ordinary
 08:46:41 - 08-Jan-26
Buy* 12 13.00p SI Trade
 08:46:41 - 08-Jan-26
Sell* 4 12.50p SI Trade
 08:46:41 - 08-Jan-26
Buy* 5,000 12.80p Suspected BUY Trade
 16:35:27 - 07-Jan-26
Sell* 6 12.50p SI Trade
 15:57:32 - 07-Jan-26
Buy* 7 13.00p SI Trade
 15:57:32 - 07-Jan-26
Sell* 4 12.50p SI Trade
 15:57:32 - 07-Jan-26
Buy* 8 13.00p Ordinary
 15:57:32 - 07-Jan-26
Buy* 11 13.00p SI Trade
 15:57:32 - 07-Jan-26
Buy* 50,000 13.00p Ordinary
 15:57:26 - 07-Jan-26
Unknown* 100,000 13.00p Ordinary
 15:55:49 - 07-Jan-26
Unknown* 200,000 13.00p Negotiated Trade
 15:54:46 - 07-Jan-26
Buy* 50,000 13.00p Ordinary
 15:27:42 - 07-Jan-26
Buy* 7,676 12.95p Ordinary
 11:27:45 - 07-Jan-26
Sell* 12,100 12.56p Ordinary
 09:55:19 - 07-Jan-26
Unknown* 23,829 12.75p Ordinary
 09:47:32 - 07-Jan-26
Sell* 3,209 12.50p Ordinary
 08:04:26 - 07-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78