| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 17.00p | Ordinary |
12:56:19 - 13-May-26 |
| Buy* | 5,841 | 17.00p | Ordinary |
12:15:21 - 13-May-26 |
| Buy* | 5,841 | 17.00p | Ordinary |
12:09:47 - 13-May-26 |
| Sell* | 15,228 | 16.71p | Ordinary |
11:38:08 - 13-May-26 |
| Buy* | 5,841 | 17.00p | Ordinary |
10:54:04 - 13-May-26 |
| Sell* | 92 | 16.525p | Ordinary |
10:24:17 - 13-May-26 |
| Sell* | 169 | 16.50p | Ordinary |
10:20:31 - 13-May-26 |
| Sell* | 9,031 | 16.6551p | Ordinary |
10:20:29 - 13-May-26 |
| Sell* | 200 | 16.50p | SI Trade |
10:20:29 - 13-May-26 |
| Unknown* | 59,362 | 17.00p | Ordinary |
10:20:24 - 13-May-26 |
| Buy* | 18,600 | 17.00p | Ordinary |
10:06:36 - 13-May-26 |
| Sell* | 635 | 16.40p | Ordinary |
09:55:41 - 13-May-26 |
| Buy* | 6,451 | 16.55p | Ordinary |
09:19:00 - 13-May-26 |
| Unknown* | 58,782 | 17.00p | Ordinary |
09:08:30 - 13-May-26 |
| Sell* | 16,203 | 16.40p | Ordinary |
09:06:49 - 13-May-26 |
| Buy* | 15,000 | 16.90p | Ordinary |
09:04:57 - 13-May-26 |
| Unknown* | 30,000 | 16.50p | Ordinary |
08:52:56 - 13-May-26 |
| Buy* | 25,000 | 16.50p | Ordinary |
08:49:20 - 13-May-26 |
| Buy* | 25,000 | 16.50p | Ordinary |
08:49:16 - 13-May-26 |
| Sell* | 4,640 | 16.1651p | Ordinary |
08:48:53 - 13-May-26 |
| Buy* | 25,000 | 16.50p | Ordinary |
08:48:49 - 13-May-26 |
| Buy* | 29 | 16.50p | SI Trade |
08:48:20 - 13-May-26 |
| Buy* | 91 | 16.50p | Ordinary |
08:48:18 - 13-May-26 |
| Buy* | 33,303 | 16.50p | Ordinary |
08:48:07 - 13-May-26 |
| Unknown* | 100,000 | 16.40p | Negotiated Trade |
08:32:44 - 13-May-26 |
| Buy* | 30 | 16.41p | Ordinary |
08:31:10 - 13-May-26 |
| Sell* | 349 | 15.80p | Ordinary |
08:28:36 - 13-May-26 |
| Sell* | 11,051 | 15.70p | Ordinary |
08:21:43 - 13-May-26 |
| Unknown* | 0 | 16.50p | SI Trade |
08:05:03 - 13-May-26 |
| Unknown* | 62,456 | 16.00p | Ordinary |
08:04:54 - 13-May-26 |
| Sell* | 1,000 | 15.60p | Ordinary |
08:00:18 - 13-May-26 |
| Sell* | 40,000 | 15.60p | Ordinary |
16:21:03 - 12-May-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
13:36:44 - 12-May-26 |
| Unknown* | 50,000 | 15.89p | Ordinary |
13:35:53 - 12-May-26 |
| Unknown* | 100,000 | 15.84p | Negotiated Trade |
13:29:38 - 12-May-26 |
| Sell* | 41,034 | 15.525p | Ordinary |
13:29:34 - 12-May-26 |
| Unknown* | 100,000 | 15.525p | Ordinary |
13:28:52 - 12-May-26 |
| Unknown* | 100,000 | 15.525p | Ordinary |
13:28:16 - 12-May-26 |
| Unknown* | 100,000 | 15.53p | Negotiated Trade |
13:27:51 - 12-May-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
11:43:49 - 12-May-26 |
| Unknown* | 101,259 | 15.50p | Ordinary |
11:25:40 - 12-May-26 |
| Unknown* | 64,561 | 15.50p | Ordinary |
11:24:59 - 12-May-26 |
| Unknown* | 50,000 | 15.50p | Ordinary |
11:07:27 - 12-May-26 |
| Unknown* | 100,000 | 15.525p | Negotiated Trade |
11:06:31 - 12-May-26 |
| Sell* | 12,762 | 15.50p | Ordinary |
10:18:52 - 12-May-26 |
| Sell* | 19,816 | 15.50p | Ordinary |
09:48:33 - 12-May-26 |
| Sell* | 9,010 | 15.50p | Ordinary |
09:04:06 - 12-May-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
08:55:45 - 12-May-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
08:55:22 - 12-May-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
08:54:59 - 12-May-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
08:54:21 - 12-May-26 |
| Unknown* | 50,000 | 15.50p | Ordinary |
08:30:47 - 12-May-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
08:28:27 - 12-May-26 |
| Sell* | 25,846 | 15.50p | Ordinary |
08:27:02 - 12-May-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
08:21:26 - 12-May-26 |
| Sell* | 30,000 | 16.00p | Ordinary |
08:14:36 - 12-May-26 |
| Sell* | 1,222 | 16.20p | Ordinary |
08:08:07 - 12-May-26 |
| Sell* | 1,055 | 16.20p | Ordinary |
08:08:07 - 12-May-26 |
| Sell* | 12,500 | 16.00p | Ordinary |
08:04:55 - 12-May-26 |
| Sell* | 3,737 | 16.00p | Ordinary |
08:01:49 - 12-May-26 |
| Buy* | 4 | 17.00p | SI Trade |
08:01:35 - 12-May-26 |
| Unknown* | 0 | 16.00p | SI Trade |
08:01:35 - 12-May-26 |
| Buy* | 10 | 17.00p | SI Trade |
08:01:35 - 12-May-26 |
| Sell* | 502 | 16.00p | Ordinary |
08:01:27 - 12-May-26 |
| Sell* | 9,558 | 16.26p | Ordinary |
08:00:08 - 12-May-26 |
| Unknown* | 250,000 | 15.75p | Negotiated Trade |
16:44:00 - 11-May-26 |
| Unknown* | 150,000 | 16.00p | Ordinary |
16:35:30 - 11-May-26 |
| Buy* | 34,000 | 16.00p | Suspected BUY Trade |
16:35:24 - 11-May-26 |
| Sell* | 76 | 15.50p | Ordinary |
16:09:28 - 11-May-26 |
| Unknown* | 387,500 | 15.919p | Negotiated Trade |
15:43:38 - 11-May-26 |
| Buy* | 13,814 | 16.00p | Ordinary |
14:39:11 - 11-May-26 |
| Buy* | 20,000 | 15.80p | Suspected BUY Trade |
11:00:27 - 11-May-26 |
| Buy* | 15 | 16.00p | Ordinary |
10:37:16 - 11-May-26 |
| Unknown* | 0 | 15.50p | SI Trade |
10:37:16 - 11-May-26 |
| Buy* | 7 | 16.00p | SI Trade |
10:37:16 - 11-May-26 |
| Sell* | 7 | 15.50p | SI Trade |
10:37:16 - 11-May-26 |
| Buy* | 7 | 16.00p | SI Trade |
10:37:16 - 11-May-26 |
| Unknown* | 60,771 | 15.95p | Ordinary |
09:46:16 - 11-May-26 |
| Sell* | 885 | 15.6805p | Ordinary |
09:36:48 - 11-May-26 |
| Unknown* | 63,384 | 15.777p | Ordinary |
09:16:30 - 11-May-26 |
| Buy* | 769 | 15.777p | Ordinary |
09:00:14 - 11-May-26 |
| Unknown* | 62,456 | 16.00p | Ordinary |
08:27:38 - 11-May-26 |
| Unknown* | 10,000 | 15.75p | Ordinary |
08:22:30 - 11-May-26 |
| Buy* | 3,065 | 16.00p | Ordinary |
08:20:04 - 11-May-26 |
| Unknown* | 84,210 | 15.6805p | Negotiated Trade |
08:07:06 - 11-May-26 |
| Sell* | 226 | 15.50p | Ordinary |
08:04:55 - 11-May-26 |
| Buy* | 20,000 | 16.50p | Suspected BUY Trade |
08:00:24 - 11-May-26 |
| Unknown* | 366,000 | 16.00p | OTC Trade |
17:06:00 - 08-May-26 |
| Buy* | 40,000 | 16.00p | Suspected BUY Trade |
16:35:18 - 08-May-26 |
| Buy* | 112 | 16.00p | Ordinary |
16:23:47 - 08-May-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
16:04:50 - 08-May-26 |
| Unknown* | 52,000 | 15.9668p | Ordinary |
15:52:32 - 08-May-26 |
| Unknown* | 62,695 | 15.95p | Ordinary |
15:22:55 - 08-May-26 |
| Buy* | 5,000 | 15.95p | Ordinary |
14:53:44 - 08-May-26 |
| Unknown* | 94,000 | 15.90p | Ordinary |
14:50:50 - 08-May-26 |
| Buy* | 15 | 16.00p | Suspected BUY Trade |
14:00:26 - 08-May-26 |
| Unknown* | 70,000 | 15.89p | Ordinary |
13:58:41 - 08-May-26 |
| Unknown* | 50,000 | 15.80p | Ordinary |
13:51:00 - 08-May-26 |
| Unknown* | 100,000 | 15.85p | Negotiated Trade |
13:47:32 - 08-May-26 |
| Sell* | 31,795 | 15.155p | Ordinary |
09:21:09 - 08-May-26 |
| Buy* | 31 | 16.00p | Ordinary |
08:31:11 - 08-May-26 |
| Sell* | 261 | 15.00p | Ordinary |
08:02:57 - 08-May-26 |
| Unknown* | 9,348 | 15.50p | Ordinary |
14:48:29 - 07-May-26 |
| Sell* | 3,800 | 15.20p | Uncrossing Trade |
14:00:28 - 07-May-26 |
| Sell* | 4,500 | 15.125p | Ordinary |
10:54:01 - 07-May-26 |
| Unknown* | 50,000 | 15.15p | Ordinary |
10:25:44 - 07-May-26 |
| Unknown* | 200,000 | 15.50p | Ordinary |
16:41:43 - 06-May-26 |
| Buy* | 30 | 15.89p | Ordinary |
16:02:55 - 06-May-26 |
| Unknown* | 250,000 | 15.50p | Negotiated Trade |
15:46:55 - 06-May-26 |
| Buy* | 17,405 | 15.4725p | Ordinary |
15:34:32 - 06-May-26 |
| Unknown* | 80,000 | 15.11p | Ordinary |
15:15:47 - 06-May-26 |
| Unknown* | 46,601 | 15.45p | Ordinary |
14:50:42 - 06-May-26 |
| Unknown* | 47,402 | 15.40p | Ordinary |
14:49:16 - 06-May-26 |
| Sell* | 16 | 15.011p | Ordinary |
12:12:50 - 06-May-26 |
| Unknown* | 96,500 | 15.40p | Negotiated Trade |
10:27:20 - 06-May-26 |
| Sell* | 46 | 15.00p | Ordinary |
08:33:05 - 06-May-26 |
| Unknown* | 64,500 | 15.37p | Ordinary |
08:26:44 - 06-May-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
16:42:40 - 05-May-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
15:11:50 - 05-May-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
14:31:51 - 05-May-26 |
| Sell* | 10,047 | 15.00p | Ordinary |
14:26:46 - 05-May-26 |
| Unknown* | 150,000 | 15.00p | Ordinary |
11:40:47 - 05-May-26 |
| Unknown* | 90,000 | 15.00p | Ordinary |
09:31:27 - 05-May-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
09:20:33 - 05-May-26 |
| Unknown* | 50,000 | 15.011p | Ordinary |
08:16:34 - 05-May-26 |
| Sell* | 11,206 | 15.10p | Ordinary |
16:12:45 - 01-May-26 |
| Unknown* | 100,000 | 15.15p | Ordinary |
15:12:30 - 01-May-26 |
| Sell* | 35,520 | 15.15p | Ordinary |
12:46:09 - 01-May-26 |
| Sell* | 1,383 | 15.15p | Ordinary |
11:51:50 - 01-May-26 |
| Buy* | 25,000 | 15.30p | Ordinary |
09:19:51 - 01-May-26 |
| Buy* | 15,000 | 15.20p | Ordinary |
09:15:45 - 01-May-26 |
| Sell* | 20,000 | 15.00p | Ordinary |
09:13:54 - 01-May-26 |
| Unknown* | 530,000 | 15.00p | Negotiated Trade |
09:13:47 - 01-May-26 |
| Buy* | 25,000 | 15.20p | Ordinary |
09:12:48 - 01-May-26 |
| Unknown* | 50,000 | 15.20p | Ordinary |
09:12:11 - 01-May-26 |
| Unknown* | 250,000 | 15.00p | Negotiated Trade |
09:08:50 - 01-May-26 |
| Unknown* | 100,000 | 15.175p | Negotiated Trade |
09:05:26 - 01-May-26 |
| Unknown* | 182,830 | 15.00p | Negotiated Trade |
08:57:47 - 01-May-26 |
| Unknown* | 100,000 | 15.018p | Negotiated Trade |
08:57:33 - 01-May-26 |
| Unknown* | 100,000 | 15.018p | Negotiated Trade |
08:56:07 - 01-May-26 |
| Sell* | 15 | 14.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 33 | 15.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 4 | 15.20p | Ordinary |
08:34:12 - 01-May-26 |
| Unknown* | 100,000 | 15.00p | Ordinary |
16:20:48 - 30-Apr-26 |
| Unknown* | 200,000 | 15.00p | Negotiated Trade |
15:53:00 - 30-Apr-26 |
| Unknown* | 250,000 | 15.00p | Negotiated Trade |
15:52:52 - 30-Apr-26 |
| Unknown* | 300,000 | 15.00p | Negotiated Trade |
14:53:08 - 30-Apr-26 |
| Unknown* | 250,000 | 15.00p | Negotiated Trade |
14:52:11 - 30-Apr-26 |
| Sell* | 9,230 | 15.00p | Ordinary |
12:01:48 - 30-Apr-26 |
| Sell* | 10,190 | 15.00p | Ordinary |
11:09:45 - 30-Apr-26 |
| Sell* | 4,385 | 15.00p | Ordinary |
15:41:02 - 29-Apr-26 |
| Sell* | 1,900 | 15.00p | Ordinary |
15:28:25 - 29-Apr-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
13:08:48 - 29-Apr-26 |
| Unknown* | 200,000 | 15.00p | Negotiated Trade |
10:57:49 - 29-Apr-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
09:44:55 - 29-Apr-26 |
| Sell* | 34,825 | 15.00p | Ordinary |
08:48:27 - 29-Apr-26 |
| Unknown* | 61,740 | 15.225p | Ordinary |
12:17:38 - 28-Apr-26 |
| Unknown* | 61,842 | 15.20p | Ordinary |
12:17:05 - 28-Apr-26 |
| Sell* | 20,000 | 15.00p | Ordinary |
11:29:08 - 28-Apr-26 |
| Sell* | 6,047 | 15.00p | Ordinary |
11:15:07 - 28-Apr-26 |
| Unknown* | 250,000 | 15.00p | Ordinary |
16:38:41 - 27-Apr-26 |
| Sell* | 16,200 | 15.00p | Ordinary |
15:59:07 - 27-Apr-26 |
| Sell* | 15,000 | 15.00p | Ordinary |
15:56:35 - 27-Apr-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
15:55:15 - 27-Apr-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
15:52:46 - 27-Apr-26 |
| Buy* | 32 | 15.50p | Ordinary |
15:14:03 - 27-Apr-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
15:12:48 - 27-Apr-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
15:12:43 - 27-Apr-26 |
| Unknown* | 75,000 | 15.00p | Ordinary |
13:59:07 - 27-Apr-26 |
| Unknown* | 89,849 | 15.00p | Negotiated Trade |
13:58:01 - 27-Apr-26 |
| Sell* | 1,888 | 15.00p | Ordinary |
11:10:35 - 27-Apr-26 |
| Unknown* | 100,000 | 15.00p | Ordinary |
11:05:46 - 27-Apr-26 |
| Sell* | 24,900 | 15.00p | Ordinary |
08:25:14 - 27-Apr-26 |
| Sell* | 1,000 | 15.00p | Ordinary |
08:20:27 - 27-Apr-26 |
| Sell* | 2,342 | 15.00p | Ordinary |
15:58:17 - 24-Apr-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
15:10:12 - 24-Apr-26 |
| Sell* | 4,828 | 15.00p | Ordinary |
10:40:15 - 24-Apr-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
10:39:53 - 24-Apr-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
10:39:33 - 24-Apr-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
10:39:11 - 24-Apr-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
10:38:51 - 24-Apr-26 |
| Sell* | 13 | 15.00p | Ordinary |
09:36:00 - 24-Apr-26 |
| Unknown* | 50,000 | 15.25p | Ordinary |
09:03:34 - 24-Apr-26 |
| Unknown* | 65,252 | 15.325p | Ordinary |
08:53:04 - 24-Apr-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
16:30:54 - 23-Apr-26 |
| Unknown* | 50,000 | 15.245p | Negotiated Trade |
16:13:24 - 23-Apr-26 |
| Unknown* | 65,549 | 15.245p | Ordinary |
14:57:55 - 23-Apr-26 |
| Sell* | 41,961 | 15.06p | Ordinary |
11:45:04 - 23-Apr-26 |
| Unknown* | 45,500 | 15.262p | Ordinary |
11:38:08 - 23-Apr-26 |
| Buy* | 13 | 15.9945p | Ordinary |
10:07:09 - 23-Apr-26 |
| Sell* | 42 | 15.027p | Ordinary |
09:54:51 - 23-Apr-26 |
| Unknown* | 1,542 | 15.50p | Ordinary |
15:14:18 - 22-Apr-26 |
| Unknown* | 2,297 | 15.50p | Ordinary |
15:13:49 - 22-Apr-26 |
| Unknown* | 2,297 | 15.50p | Ordinary |
15:13:07 - 22-Apr-26 |
| Buy* | 6,365 | 15.60p | Ordinary |
15:05:23 - 22-Apr-26 |
| Unknown* | 75,000 | 15.00p | Ordinary |
12:45:10 - 22-Apr-26 |
| Buy* | 160 | 15.60p | Ordinary |
08:32:08 - 22-Apr-26 |
| Unknown* | 63,740 | 15.0911p | Ordinary |
13:19:05 - 21-Apr-26 |
| Sell* | 3,600 | 15.25p | Ordinary |
10:08:39 - 21-Apr-26 |
| Buy* | 14 | 16.00p | Ordinary |
09:57:17 - 21-Apr-26 |