| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,319 | 11.60p | Ordinary |
15:56:15 - 29-Oct-25 |
| Sell* | 2,289 | 11.50p | SI Trade |
12:27:53 - 29-Oct-25 |
| Buy* | 100,000 | 11.815p | Ordinary |
12:27:03 - 29-Oct-25 |
| Sell* | 7,652 | 11.55p | Ordinary |
11:47:51 - 29-Oct-25 |
| Buy* | 4,198 | 11.815p | Ordinary |
09:46:08 - 29-Oct-25 |
| Sell* | 52,038 | 11.61p | Ordinary |
15:01:13 - 28-Oct-25 |
| Unknown* | 200,000 | 11.75p | Ordinary |
13:29:33 - 28-Oct-25 |
| Sell* | 10,336 | 11.61p | Ordinary |
13:15:30 - 28-Oct-25 |
| Sell* | 10,336 | 11.61p | Ordinary |
13:13:29 - 28-Oct-25 |
| Sell* | 2,209 | 11.60p | Ordinary |
12:01:50 - 27-Oct-25 |
| Sell* | 71 | 11.50p | Ordinary |
08:42:11 - 27-Oct-25 |
| Buy* | 333 | 11.981p | Ordinary |
15:33:09 - 24-Oct-25 |
| Buy* | 317 | 11.981p | Ordinary |
15:31:58 - 24-Oct-25 |
| Buy* | 250 | 11.981p | Ordinary |
15:30:23 - 24-Oct-25 |
| Buy* | 106 | 11.981p | Ordinary |
15:17:28 - 24-Oct-25 |
| Buy* | 166 | 11.981p | Ordinary |
15:15:43 - 24-Oct-25 |
| Buy* | 8,547 | 11.815p | Ordinary |
15:04:14 - 24-Oct-25 |
| Buy* | 1,683 | 11.825p | Ordinary |
10:44:51 - 24-Oct-25 |
| Sell* | 68 | 11.5751p | Ordinary |
08:03:20 - 24-Oct-25 |
| Unknown* | 50,000 | 11.5751p | Ordinary |
16:08:09 - 23-Oct-25 |
| Sell* | 50,000 | 11.5751p | Ordinary |
16:08:09 - 23-Oct-25 |
| Sell* | 1 | 11.5005p | Ordinary |
16:07:41 - 23-Oct-25 |
| Sell* | 77,532 | 11.5751p | Ordinary |
15:47:34 - 23-Oct-25 |
| Buy* | 15,000 | 11.85p | Ordinary |
12:42:08 - 23-Oct-25 |
| Buy* | 41 | 11.99p | Ordinary |
08:34:09 - 23-Oct-25 |
| Sell* | 15,732 | 11.55p | Ordinary |
16:10:12 - 22-Oct-25 |
| Sell* | 15,000 | 11.55p | Ordinary |
16:06:53 - 22-Oct-25 |
| Sell* | 27,000 | 11.65p | Ordinary |
15:22:26 - 22-Oct-25 |
| Sell* | 11,980 | 11.655p | Ordinary |
15:21:24 - 22-Oct-25 |
| Sell* | 31,958 | 11.655p | Ordinary |
15:19:23 - 22-Oct-25 |
| Unknown* | 25,000 | 12.00p | SI Trade |
14:33:06 - 22-Oct-25 |
| Unknown* | 25,000 | 12.00p | SI Trade |
14:33:06 - 22-Oct-25 |
| Unknown* | 30,000 | 12.00p | Ordinary |
14:32:59 - 22-Oct-25 |
| Unknown* | 30,000 | 12.00p | Ordinary |
14:32:49 - 22-Oct-25 |
| Unknown* | -30,000 | 12.00p | Ordinary Correction |
14:32:49 - 22-Oct-25 |
| Unknown* | 30,000 | 12.00p | Ordinary |
14:32:49 - 22-Oct-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
14:32:45 - 22-Oct-25 |
| Buy* | 11 | 12.50p | SI Trade |
14:32:39 - 22-Oct-25 |
| Buy* | 54 | 12.50p | SI Trade |
14:32:39 - 22-Oct-25 |
| Sell* | 2,368 | 12.05p | Ordinary |
14:32:30 - 22-Oct-25 |
| Unknown* | 100,000 | 12.00p | SI Trade |
12:45:30 - 22-Oct-25 |
| Sell* | 100,000 | 12.00p | SI Trade |
12:45:30 - 22-Oct-25 |
| Sell* | 35,000 | 12.111p | Ordinary |
10:17:34 - 22-Oct-25 |
| Sell* | 25,000 | 12.111p | Ordinary |
10:14:39 - 22-Oct-25 |
| Buy* | 274 | 12.4995p | Ordinary |
10:03:14 - 22-Oct-25 |
| Buy* | 203 | 12.40p | Ordinary |
08:37:36 - 22-Oct-25 |
| Sell* | 30,820 | 12.21p | Ordinary |
16:05:31 - 21-Oct-25 |
| Sell* | 19,500 | 12.20p | Ordinary |
12:19:57 - 21-Oct-25 |
| Sell* | 6,338 | 12.20p | Ordinary |
08:04:44 - 21-Oct-25 |
| Sell* | 439 | 12.1755p | Ordinary |
13:48:08 - 20-Oct-25 |
| Sell* | 2,440 | 12.20p | Ordinary |
09:37:31 - 20-Oct-25 |
| Unknown* | 148,521 | 12.75p | Ordinary |
08:27:42 - 20-Oct-25 |
| Buy* | 10,000 | 12.34p | Ordinary |
08:11:26 - 20-Oct-25 |
| Buy* | 55,238 | 12.35p | Ordinary |
08:09:29 - 20-Oct-25 |
| Buy* | 12,591 | 12.35p | Ordinary |
08:09:29 - 20-Oct-25 |
| Sell* | 8,756 | 12.15p | Ordinary |
11:41:03 - 17-Oct-25 |
| Buy* | 7 | 12.4922p | Ordinary |
08:32:03 - 17-Oct-25 |
| Sell* | 375 | 12.13p | Ordinary |
12:57:58 - 16-Oct-25 |
| Buy* | 15,000 | 12.467p | Ordinary |
12:47:56 - 16-Oct-25 |
| Buy* | 10,000 | 12.475p | Ordinary |
12:45:35 - 16-Oct-25 |
| Sell* | 587 | 12.00p | SI Trade |
12:33:14 - 16-Oct-25 |
| Sell* | 78,690 | 12.125p | Ordinary |
12:33:03 - 16-Oct-25 |
| Sell* | 100,002 | 12.1567p | Ordinary |
12:32:30 - 16-Oct-25 |
| Sell* | 35 | 12.0157p | Ordinary |
11:49:25 - 16-Oct-25 |
| Buy* | 13,515 | 12.85p | Ordinary |
11:38:01 - 16-Oct-25 |
| Buy* | 157,990 | 13.00p | Ordinary |
08:17:15 - 16-Oct-25 |
| Sell* | 8,500 | 12.121p | Ordinary |
08:06:53 - 16-Oct-25 |
| Buy* | 9 | 13.00p | SI Trade |
15:46:03 - 15-Oct-25 |
| Sell* | 6 | 12.00p | SI Trade |
15:46:03 - 15-Oct-25 |
| Buy* | 2 | 13.00p | SI Trade |
15:46:03 - 15-Oct-25 |
| Sell* | 3,500 | 12.50p | Ordinary |
15:14:01 - 15-Oct-25 |
| Sell* | 3,472 | 12.50p | Ordinary |
15:13:44 - 15-Oct-25 |
| Sell* | 11,264 | 12.50p | Ordinary |
14:11:15 - 15-Oct-25 |
| Sell* | 10,000 | 12.5251p | Ordinary |
08:37:57 - 15-Oct-25 |
| Sell* | 3,659 | 12.5251p | Ordinary |
08:36:36 - 15-Oct-25 |
| Unknown* | 225,000 | 13.25p | Negotiated Trade |
16:36:58 - 14-Oct-25 |
| Buy* | 1,495,000 | 12.8814p | Suspected BUY Trade |
15:26:41 - 14-Oct-25 |
| Unknown* | 750,000 | 12.75p | Negotiated Trade |
15:22:52 - 14-Oct-25 |
| Sell* | 59,880 | 12.5251p | Ordinary |
13:15:48 - 14-Oct-25 |
| Buy* | 25 | 13.00p | Ordinary |
13:03:53 - 14-Oct-25 |
| Sell* | 4 | 12.50p | SI Trade |
12:39:18 - 14-Oct-25 |
| Buy* | 4 | 13.00p | SI Trade |
12:20:51 - 14-Oct-25 |
| Sell* | 4 | 12.00p | SI Trade |
12:20:51 - 14-Oct-25 |
| Sell* | 54,000 | 12.50p | Ordinary |
12:20:42 - 14-Oct-25 |
| Buy* | 159 | 13.00p | SI Trade |
12:18:05 - 14-Oct-25 |
| Sell* | 159 | 12.50p | SI Trade |
12:18:05 - 14-Oct-25 |
| Buy* | 4 | 13.00p | SI Trade |
12:13:21 - 14-Oct-25 |
| Sell* | 4 | 12.50p | SI Trade |
12:13:21 - 14-Oct-25 |
| Sell* | 41,000 | 12.55p | Ordinary |
12:13:04 - 14-Oct-25 |
| Buy* | 4 | 13.00p | SI Trade |
12:13:04 - 14-Oct-25 |
| Sell* | 4 | 12.50p | SI Trade |
12:13:04 - 14-Oct-25 |
| Unknown* | 4 | 13.00p | SI Trade |
12:12:58 - 14-Oct-25 |
| Unknown* | 4 | 13.00p | SI Trade |
12:12:58 - 14-Oct-25 |
| Unknown* | 30,000 | 13.00p | Ordinary |
12:04:29 - 14-Oct-25 |
| Unknown* | -50,000 | 13.00p | Ordinary Correction |
12:04:29 - 14-Oct-25 |
| Sell* | 50,000 | 13.00p | Ordinary |
12:04:29 - 14-Oct-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
12:04:20 - 14-Oct-25 |
| Buy* | 159 | 13.50p | SI Trade |
12:04:11 - 14-Oct-25 |
| Sell* | 66 | 13.00p | SI Trade |
12:04:11 - 14-Oct-25 |
| Sell* | 56 | 13.00p | SI Trade |
12:04:11 - 14-Oct-25 |
| Sell* | 36 | 13.00p | SI Trade |
12:04:11 - 14-Oct-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
12:04:10 - 14-Oct-25 |
| Buy* | 4 | 13.50p | SI Trade |
12:02:29 - 14-Oct-25 |
| Sell* | 4 | 13.00p | SI Trade |
12:02:29 - 14-Oct-25 |
| Sell* | 66,668 | 13.05p | Ordinary |
11:25:36 - 14-Oct-25 |
| Buy* | 4 | 13.50p | SI Trade |
11:12:44 - 14-Oct-25 |
| Sell* | 4 | 13.00p | SI Trade |
11:12:44 - 14-Oct-25 |
| Unknown* | 500,000 | 13.00p | Negotiated Trade |
10:05:12 - 14-Oct-25 |
| Buy* | 11 | 13.50p | SI Trade |
10:02:47 - 14-Oct-25 |
| Sell* | 2 | 13.00p | SI Trade |
10:02:47 - 14-Oct-25 |
| Buy* | 2 | 13.50p | SI Trade |
10:02:47 - 14-Oct-25 |
| Sell* | 4 | 13.00p | SI Trade |
10:02:47 - 14-Oct-25 |
| Unknown* | 250,000 | 13.00p | Negotiated Trade |
10:02:11 - 14-Oct-25 |
| Sell* | 75,000 | 13.375p | Negotiated Trade |
16:43:02 - 13-Oct-25 |
| Sell* | 75,000 | 13.0065p | Negotiated Trade |
16:37:54 - 13-Oct-25 |
| Buy* | 35 | 13.988p | Ordinary |
15:44:03 - 13-Oct-25 |
| Unknown* | -16,473 | 13.88p | Ordinary Correction |
14:00:14 - 13-Oct-25 |
| Buy* | 16,473 | 13.88p | Ordinary |
14:00:14 - 13-Oct-25 |
| Unknown* | -16,613 | 13.88p | Ordinary Correction |
14:00:14 - 13-Oct-25 |
| Unknown* | 16,613 | 13.88p | Ordinary |
14:00:14 - 13-Oct-25 |
| Unknown* | 16,613 | 13.88p | Ordinary |
14:00:14 - 13-Oct-25 |
| Unknown* | 150,000 | 13.00p | Ordinary |
12:02:20 - 13-Oct-25 |
| Unknown* | 7 | 13.50p | Uncrossing Trade |
11:00:12 - 13-Oct-25 |
| Sell* | 875 | 13.26p | Ordinary |
10:14:21 - 13-Oct-25 |
| Buy* | 7,369 | 13.95p | Ordinary |
08:26:33 - 13-Oct-25 |
| Buy* | 10,744 | 13.85p | Ordinary |
08:23:14 - 13-Oct-25 |
| Sell* | 9 | 13.00p | Uncrossing Trade |
08:00:22 - 13-Oct-25 |
| Sell* | 100,000 | 13.322p | Negotiated Trade |
16:44:13 - 10-Oct-25 |
| Sell* | 107 | 13.00p | Ordinary |
16:17:39 - 10-Oct-25 |
| Unknown* | 30,000 | 13.50p | Ordinary |
15:39:47 - 10-Oct-25 |
| Sell* | 4 | 13.00p | SI Trade |
15:39:37 - 10-Oct-25 |
| Sell* | 4 | 13.00p | SI Trade |
14:58:05 - 10-Oct-25 |
| Unknown* | 108,655 | 13.10p | Ordinary |
14:56:39 - 10-Oct-25 |
| Sell* | 30,155 | 13.225p | Ordinary |
14:53:55 - 10-Oct-25 |
| Sell* | 52,607 | 13.1305p | Ordinary |
14:19:59 - 10-Oct-25 |
| Buy* | 207 | 13.50p | Ordinary |
13:58:26 - 10-Oct-25 |
| Buy* | 1 | 13.50p | Ordinary |
12:47:45 - 10-Oct-25 |
| Sell* | 25,000 | 13.1305p | Ordinary |
09:12:51 - 10-Oct-25 |
| Sell* | 16 | 13.1305p | Ordinary |
08:01:03 - 10-Oct-25 |
| Buy* | 100,000 | 13.3817p | Suspected BUY Trade |
16:37:36 - 09-Oct-25 |
| Sell* | 16 | 12.70p | Uncrossing Trade |
16:35:16 - 09-Oct-25 |
| Sell* | 10,000 | 13.1305p | Ordinary |
16:27:30 - 09-Oct-25 |
| Unknown* | 17,094 | 13.25p | Ordinary |
16:14:04 - 09-Oct-25 |
| Unknown* | 15,000 | 13.25p | Ordinary |
14:01:00 - 09-Oct-25 |
| Sell* | 8 | 13.1305p | Ordinary |
14:00:55 - 09-Oct-25 |
| Sell* | 7 | 13.00p | SI Trade |
14:00:26 - 09-Oct-25 |
| Sell* | 30,245 | 13.225p | Ordinary |
14:00:23 - 09-Oct-25 |
| Sell* | 8 | 12.70p | Uncrossing Trade |
14:00:22 - 09-Oct-25 |
| Sell* | 4 | 13.00p | SI Trade |
13:59:52 - 09-Oct-25 |
| Sell* | 4 | 13.00p | SI Trade |
12:17:54 - 09-Oct-25 |
| Sell* | 4 | 13.00p | SI Trade |
09:22:06 - 09-Oct-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:57:35 - 09-Oct-25 |
| Unknown* | 50,000 | 13.50p | Uncrossing Trade |
16:35:05 - 08-Oct-25 |
| Unknown* | 100,000 | 13.26p | Ordinary |
16:21:14 - 08-Oct-25 |
| Sell* | 175,000 | 13.3824p | Negotiated Trade |
16:10:23 - 08-Oct-25 |
| Sell* | 6,627 | 13.25p | Ordinary |
16:07:27 - 08-Oct-25 |
| Sell* | 7,852 | 13.25p | Ordinary |
15:39:38 - 08-Oct-25 |
| Buy* | 215 | 13.945p | Ordinary |
13:14:38 - 08-Oct-25 |
| Sell* | 6,100 | 13.21p | Ordinary |
12:24:11 - 08-Oct-25 |
| Sell* | 11,100 | 13.45p | Ordinary |
11:14:17 - 08-Oct-25 |
| Sell* | 8,328 | 13.21p | Ordinary |
11:09:29 - 08-Oct-25 |
| Sell* | 68,354 | 13.21p | Ordinary |
10:58:33 - 08-Oct-25 |
| Sell* | 4,000 | 13.05p | Ordinary |
09:17:31 - 08-Oct-25 |
| Sell* | 6,399 | 13.00p | Uncrossing Trade |
09:00:11 - 08-Oct-25 |
| Sell* | 5,000 | 13.21p | Ordinary |
16:09:36 - 07-Oct-25 |
| Sell* | 1,000 | 13.21p | Ordinary |
13:41:22 - 07-Oct-25 |
| Sell* | 1,000 | 13.21p | Ordinary |
11:12:10 - 07-Oct-25 |
| Buy* | 625 | 13.588p | Ordinary |
10:05:16 - 07-Oct-25 |
| Buy* | 717 | 13.945p | Ordinary |
08:07:06 - 07-Oct-25 |
| Buy* | 100,000 | 13.50675p | Suspected BUY Trade |
16:33:26 - 06-Oct-25 |
| Sell* | 4,882 | 13.21p | Ordinary |
13:54:03 - 06-Oct-25 |
| Sell* | 16,913 | 13.21p | Ordinary |
11:44:58 - 06-Oct-25 |
| Sell* | 16,913 | 13.4011p | Ordinary |
11:43:56 - 06-Oct-25 |
| Unknown* | -16,913 | 13.4011p | Ordinary Correction |
11:43:56 - 06-Oct-25 |
| Unknown* | 16,913 | 13.4011p | Ordinary |
11:43:56 - 06-Oct-25 |
| Unknown* | 26,875 | 13.50p | Ordinary |
10:57:47 - 06-Oct-25 |
| Buy* | 3 | 13.998p | Ordinary |
08:42:09 - 06-Oct-25 |
| Sell* | 63,519 | 13.40p | Ordinary |
08:36:48 - 06-Oct-25 |
| Buy* | 1 | 13.998p | Ordinary |
12:51:48 - 03-Oct-25 |
| Sell* | 2,612 | 13.40p | Ordinary |
12:34:23 - 03-Oct-25 |
| Buy* | 300,000 | 13.5068p | Suspected BUY Trade |
16:31:00 - 02-Oct-25 |
| Sell* | 4,484 | 13.381p | Ordinary |
10:19:32 - 02-Oct-25 |
| Unknown* | 400,000 | 13.50p | Negotiated Trade |
10:07:35 - 02-Oct-25 |
| Buy* | 35 | 13.998p | Ordinary |
10:00:48 - 02-Oct-25 |
| Buy* | 20,085 | 13.618p | Ordinary |
08:52:01 - 02-Oct-25 |
| Sell* | 9,500 | 13.375p | Ordinary |
08:31:57 - 02-Oct-25 |
| Buy* | 364 | 13.998p | Ordinary |
08:30:29 - 02-Oct-25 |
| Sell* | 2,500 | 13.35p | Ordinary |
16:02:11 - 01-Oct-25 |
| Unknown* | 100,000 | 13.50p | Ordinary |
14:53:25 - 01-Oct-25 |
| Buy* | 41,299 | 13.62p | Ordinary |
14:25:39 - 01-Oct-25 |
| Buy* | 73,395 | 13.618p | Ordinary |
14:21:42 - 01-Oct-25 |
| Buy* | 21,989 | 13.62p | Ordinary |
14:01:21 - 01-Oct-25 |
| Buy* | 24,000 | 13.638p | Ordinary |
11:56:43 - 01-Oct-25 |
| Sell* | 32,042 | 13.215p | Ordinary |
09:22:09 - 01-Oct-25 |
| Sell* | 3,267 | 13.35p | Ordinary |
08:42:20 - 01-Oct-25 |
| Buy* | 92 | 14.00p | Ordinary |
08:33:08 - 01-Oct-25 |
| Buy* | 22,015 | 13.60p | Ordinary |
08:01:46 - 01-Oct-25 |
| Buy* | 50,611 | 13.638p | Ordinary |
11:11:46 - 30-Sep-25 |
| Buy* | 2 | 14.00p | Ordinary |
08:37:05 - 30-Sep-25 |
| Buy* | 5 | 14.00p | Ordinary |
08:33:14 - 30-Sep-25 |