Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,319 11.60p Ordinary
15:56:15 - 29-Oct-25
Sell* 2,289 11.50p SI Trade
12:27:53 - 29-Oct-25
Buy* 100,000 11.815p Ordinary
12:27:03 - 29-Oct-25
Sell* 7,652 11.55p Ordinary
11:47:51 - 29-Oct-25
Buy* 4,198 11.815p Ordinary
09:46:08 - 29-Oct-25
Sell* 52,038 11.61p Ordinary
15:01:13 - 28-Oct-25
Unknown* 200,000 11.75p Ordinary
13:29:33 - 28-Oct-25
Sell* 10,336 11.61p Ordinary
13:15:30 - 28-Oct-25
Sell* 10,336 11.61p Ordinary
13:13:29 - 28-Oct-25
Sell* 2,209 11.60p Ordinary
12:01:50 - 27-Oct-25
Sell* 71 11.50p Ordinary
08:42:11 - 27-Oct-25
Buy* 333 11.981p Ordinary
15:33:09 - 24-Oct-25
Buy* 317 11.981p Ordinary
15:31:58 - 24-Oct-25
Buy* 250 11.981p Ordinary
15:30:23 - 24-Oct-25
Buy* 106 11.981p Ordinary
15:17:28 - 24-Oct-25
Buy* 166 11.981p Ordinary
15:15:43 - 24-Oct-25
Buy* 8,547 11.815p Ordinary
15:04:14 - 24-Oct-25
Buy* 1,683 11.825p Ordinary
10:44:51 - 24-Oct-25
Sell* 68 11.5751p Ordinary
08:03:20 - 24-Oct-25
Unknown* 50,000 11.5751p Ordinary
16:08:09 - 23-Oct-25
Sell* 50,000 11.5751p Ordinary
16:08:09 - 23-Oct-25
Sell* 1 11.5005p Ordinary
16:07:41 - 23-Oct-25
Sell* 77,532 11.5751p Ordinary
15:47:34 - 23-Oct-25
Buy* 15,000 11.85p Ordinary
12:42:08 - 23-Oct-25
Buy* 41 11.99p Ordinary
08:34:09 - 23-Oct-25
Sell* 15,732 11.55p Ordinary
16:10:12 - 22-Oct-25
Sell* 15,000 11.55p Ordinary
16:06:53 - 22-Oct-25
Sell* 27,000 11.65p Ordinary
15:22:26 - 22-Oct-25
Sell* 11,980 11.655p Ordinary
15:21:24 - 22-Oct-25
Sell* 31,958 11.655p Ordinary
15:19:23 - 22-Oct-25
Unknown* 25,000 12.00p SI Trade
14:33:06 - 22-Oct-25
Unknown* 25,000 12.00p SI Trade
14:33:06 - 22-Oct-25
Unknown* 30,000 12.00p Ordinary
14:32:59 - 22-Oct-25
Unknown* 30,000 12.00p Ordinary
14:32:49 - 22-Oct-25
Unknown* -30,000 12.00p Ordinary
Correction
14:32:49 - 22-Oct-25
Unknown* 30,000 12.00p Ordinary
14:32:49 - 22-Oct-25
Sell* 30,000 12.00p Ordinary
14:32:45 - 22-Oct-25
Buy* 11 12.50p SI Trade
14:32:39 - 22-Oct-25
Buy* 54 12.50p SI Trade
14:32:39 - 22-Oct-25
Sell* 2,368 12.05p Ordinary
14:32:30 - 22-Oct-25
Unknown* 100,000 12.00p SI Trade
12:45:30 - 22-Oct-25
Sell* 100,000 12.00p SI Trade
12:45:30 - 22-Oct-25
Sell* 35,000 12.111p Ordinary
10:17:34 - 22-Oct-25
Sell* 25,000 12.111p Ordinary
10:14:39 - 22-Oct-25
Buy* 274 12.4995p Ordinary
10:03:14 - 22-Oct-25
Buy* 203 12.40p Ordinary
08:37:36 - 22-Oct-25
Sell* 30,820 12.21p Ordinary
16:05:31 - 21-Oct-25
Sell* 19,500 12.20p Ordinary
12:19:57 - 21-Oct-25
Sell* 6,338 12.20p Ordinary
08:04:44 - 21-Oct-25
Sell* 439 12.1755p Ordinary
13:48:08 - 20-Oct-25
Sell* 2,440 12.20p Ordinary
09:37:31 - 20-Oct-25
Unknown* 148,521 12.75p Ordinary
08:27:42 - 20-Oct-25
Buy* 10,000 12.34p Ordinary
08:11:26 - 20-Oct-25
Buy* 55,238 12.35p Ordinary
08:09:29 - 20-Oct-25
Buy* 12,591 12.35p Ordinary
08:09:29 - 20-Oct-25
Sell* 8,756 12.15p Ordinary
11:41:03 - 17-Oct-25
Buy* 7 12.4922p Ordinary
08:32:03 - 17-Oct-25
Sell* 375 12.13p Ordinary
12:57:58 - 16-Oct-25
Buy* 15,000 12.467p Ordinary
12:47:56 - 16-Oct-25
Buy* 10,000 12.475p Ordinary
12:45:35 - 16-Oct-25
Sell* 587 12.00p SI Trade
12:33:14 - 16-Oct-25
Sell* 78,690 12.125p Ordinary
12:33:03 - 16-Oct-25
Sell* 100,002 12.1567p Ordinary
12:32:30 - 16-Oct-25
Sell* 35 12.0157p Ordinary
11:49:25 - 16-Oct-25
Buy* 13,515 12.85p Ordinary
11:38:01 - 16-Oct-25
Buy* 157,990 13.00p Ordinary
08:17:15 - 16-Oct-25
Sell* 8,500 12.121p Ordinary
08:06:53 - 16-Oct-25
Buy* 9 13.00p SI Trade
15:46:03 - 15-Oct-25
Sell* 6 12.00p SI Trade
15:46:03 - 15-Oct-25
Buy* 2 13.00p SI Trade
15:46:03 - 15-Oct-25
Sell* 3,500 12.50p Ordinary
15:14:01 - 15-Oct-25
Sell* 3,472 12.50p Ordinary
15:13:44 - 15-Oct-25
Sell* 11,264 12.50p Ordinary
14:11:15 - 15-Oct-25
Sell* 10,000 12.5251p Ordinary
08:37:57 - 15-Oct-25
Sell* 3,659 12.5251p Ordinary
08:36:36 - 15-Oct-25
Unknown* 225,000 13.25p Negotiated Trade
16:36:58 - 14-Oct-25
Buy* 1,495,000 12.8814p Suspected BUY Trade
15:26:41 - 14-Oct-25
Unknown* 750,000 12.75p Negotiated Trade
15:22:52 - 14-Oct-25
Sell* 59,880 12.5251p Ordinary
13:15:48 - 14-Oct-25
Buy* 25 13.00p Ordinary
13:03:53 - 14-Oct-25
Sell* 4 12.50p SI Trade
12:39:18 - 14-Oct-25
Buy* 4 13.00p SI Trade
12:20:51 - 14-Oct-25
Sell* 4 12.00p SI Trade
12:20:51 - 14-Oct-25
Sell* 54,000 12.50p Ordinary
12:20:42 - 14-Oct-25
Buy* 159 13.00p SI Trade
12:18:05 - 14-Oct-25
Sell* 159 12.50p SI Trade
12:18:05 - 14-Oct-25
Buy* 4 13.00p SI Trade
12:13:21 - 14-Oct-25
Sell* 4 12.50p SI Trade
12:13:21 - 14-Oct-25
Sell* 41,000 12.55p Ordinary
12:13:04 - 14-Oct-25
Buy* 4 13.00p SI Trade
12:13:04 - 14-Oct-25
Sell* 4 12.50p SI Trade
12:13:04 - 14-Oct-25
Unknown* 4 13.00p SI Trade
12:12:58 - 14-Oct-25
Unknown* 4 13.00p SI Trade
12:12:58 - 14-Oct-25
Unknown* 30,000 13.00p Ordinary
12:04:29 - 14-Oct-25
Unknown* -50,000 13.00p Ordinary
Correction
12:04:29 - 14-Oct-25
Sell* 50,000 13.00p Ordinary
12:04:29 - 14-Oct-25
Sell* 30,000 13.00p Ordinary
12:04:20 - 14-Oct-25
Buy* 159 13.50p SI Trade
12:04:11 - 14-Oct-25
Sell* 66 13.00p SI Trade
12:04:11 - 14-Oct-25
Sell* 56 13.00p SI Trade
12:04:11 - 14-Oct-25
Sell* 36 13.00p SI Trade
12:04:11 - 14-Oct-25
Sell* 30,000 13.00p Ordinary
12:04:10 - 14-Oct-25
Buy* 4 13.50p SI Trade
12:02:29 - 14-Oct-25
Sell* 4 13.00p SI Trade
12:02:29 - 14-Oct-25
Sell* 66,668 13.05p Ordinary
11:25:36 - 14-Oct-25
Buy* 4 13.50p SI Trade
11:12:44 - 14-Oct-25
Sell* 4 13.00p SI Trade
11:12:44 - 14-Oct-25
Unknown* 500,000 13.00p Negotiated Trade
10:05:12 - 14-Oct-25
Buy* 11 13.50p SI Trade
10:02:47 - 14-Oct-25
Sell* 2 13.00p SI Trade
10:02:47 - 14-Oct-25
Buy* 2 13.50p SI Trade
10:02:47 - 14-Oct-25
Sell* 4 13.00p SI Trade
10:02:47 - 14-Oct-25
Unknown* 250,000 13.00p Negotiated Trade
10:02:11 - 14-Oct-25
Sell* 75,000 13.375p Negotiated Trade
16:43:02 - 13-Oct-25
Sell* 75,000 13.0065p Negotiated Trade
16:37:54 - 13-Oct-25
Buy* 35 13.988p Ordinary
15:44:03 - 13-Oct-25
Unknown* -16,473 13.88p Ordinary
Correction
14:00:14 - 13-Oct-25
Buy* 16,473 13.88p Ordinary
14:00:14 - 13-Oct-25
Unknown* -16,613 13.88p Ordinary
Correction
14:00:14 - 13-Oct-25
Unknown* 16,613 13.88p Ordinary
14:00:14 - 13-Oct-25
Unknown* 16,613 13.88p Ordinary
14:00:14 - 13-Oct-25
Unknown* 150,000 13.00p Ordinary
12:02:20 - 13-Oct-25
Unknown* 7 13.50p Uncrossing Trade
11:00:12 - 13-Oct-25
Sell* 875 13.26p Ordinary
10:14:21 - 13-Oct-25
Buy* 7,369 13.95p Ordinary
08:26:33 - 13-Oct-25
Buy* 10,744 13.85p Ordinary
08:23:14 - 13-Oct-25
Sell* 9 13.00p Uncrossing Trade
08:00:22 - 13-Oct-25
Sell* 100,000 13.322p Negotiated Trade
16:44:13 - 10-Oct-25
Sell* 107 13.00p Ordinary
16:17:39 - 10-Oct-25
Unknown* 30,000 13.50p Ordinary
15:39:47 - 10-Oct-25
Sell* 4 13.00p SI Trade
15:39:37 - 10-Oct-25
Sell* 4 13.00p SI Trade
14:58:05 - 10-Oct-25
Unknown* 108,655 13.10p Ordinary
14:56:39 - 10-Oct-25
Sell* 30,155 13.225p Ordinary
14:53:55 - 10-Oct-25
Sell* 52,607 13.1305p Ordinary
14:19:59 - 10-Oct-25
Buy* 207 13.50p Ordinary
13:58:26 - 10-Oct-25
Buy* 1 13.50p Ordinary
12:47:45 - 10-Oct-25
Sell* 25,000 13.1305p Ordinary
09:12:51 - 10-Oct-25
Sell* 16 13.1305p Ordinary
08:01:03 - 10-Oct-25
Buy* 100,000 13.3817p Suspected BUY Trade
16:37:36 - 09-Oct-25
Sell* 16 12.70p Uncrossing Trade
16:35:16 - 09-Oct-25
Sell* 10,000 13.1305p Ordinary
16:27:30 - 09-Oct-25
Unknown* 17,094 13.25p Ordinary
16:14:04 - 09-Oct-25
Unknown* 15,000 13.25p Ordinary
14:01:00 - 09-Oct-25
Sell* 8 13.1305p Ordinary
14:00:55 - 09-Oct-25
Sell* 7 13.00p SI Trade
14:00:26 - 09-Oct-25
Sell* 30,245 13.225p Ordinary
14:00:23 - 09-Oct-25
Sell* 8 12.70p Uncrossing Trade
14:00:22 - 09-Oct-25
Sell* 4 13.00p SI Trade
13:59:52 - 09-Oct-25
Sell* 4 13.00p SI Trade
12:17:54 - 09-Oct-25
Sell* 4 13.00p SI Trade
09:22:06 - 09-Oct-25
Sell* 4 13.00p SI Trade
08:57:35 - 09-Oct-25
Unknown* 50,000 13.50p Uncrossing Trade
16:35:05 - 08-Oct-25
Unknown* 100,000 13.26p Ordinary
16:21:14 - 08-Oct-25
Sell* 175,000 13.3824p Negotiated Trade
16:10:23 - 08-Oct-25
Sell* 6,627 13.25p Ordinary
16:07:27 - 08-Oct-25
Sell* 7,852 13.25p Ordinary
15:39:38 - 08-Oct-25
Buy* 215 13.945p Ordinary
13:14:38 - 08-Oct-25
Sell* 6,100 13.21p Ordinary
12:24:11 - 08-Oct-25
Sell* 11,100 13.45p Ordinary
11:14:17 - 08-Oct-25
Sell* 8,328 13.21p Ordinary
11:09:29 - 08-Oct-25
Sell* 68,354 13.21p Ordinary
10:58:33 - 08-Oct-25
Sell* 4,000 13.05p Ordinary
09:17:31 - 08-Oct-25
Sell* 6,399 13.00p Uncrossing Trade
09:00:11 - 08-Oct-25
Sell* 5,000 13.21p Ordinary
16:09:36 - 07-Oct-25
Sell* 1,000 13.21p Ordinary
13:41:22 - 07-Oct-25
Sell* 1,000 13.21p Ordinary
11:12:10 - 07-Oct-25
Buy* 625 13.588p Ordinary
10:05:16 - 07-Oct-25
Buy* 717 13.945p Ordinary
08:07:06 - 07-Oct-25
Buy* 100,000 13.50675p Suspected BUY Trade
16:33:26 - 06-Oct-25
Sell* 4,882 13.21p Ordinary
13:54:03 - 06-Oct-25
Sell* 16,913 13.21p Ordinary
11:44:58 - 06-Oct-25
Sell* 16,913 13.4011p Ordinary
11:43:56 - 06-Oct-25
Unknown* -16,913 13.4011p Ordinary
Correction
11:43:56 - 06-Oct-25
Unknown* 16,913 13.4011p Ordinary
11:43:56 - 06-Oct-25
Unknown* 26,875 13.50p Ordinary
10:57:47 - 06-Oct-25
Buy* 3 13.998p Ordinary
08:42:09 - 06-Oct-25
Sell* 63,519 13.40p Ordinary
08:36:48 - 06-Oct-25
Buy* 1 13.998p Ordinary
12:51:48 - 03-Oct-25
Sell* 2,612 13.40p Ordinary
12:34:23 - 03-Oct-25
Buy* 300,000 13.5068p Suspected BUY Trade
16:31:00 - 02-Oct-25
Sell* 4,484 13.381p Ordinary
10:19:32 - 02-Oct-25
Unknown* 400,000 13.50p Negotiated Trade
10:07:35 - 02-Oct-25
Buy* 35 13.998p Ordinary
10:00:48 - 02-Oct-25
Buy* 20,085 13.618p Ordinary
08:52:01 - 02-Oct-25
Sell* 9,500 13.375p Ordinary
08:31:57 - 02-Oct-25
Buy* 364 13.998p Ordinary
08:30:29 - 02-Oct-25
Sell* 2,500 13.35p Ordinary
16:02:11 - 01-Oct-25
Unknown* 100,000 13.50p Ordinary
14:53:25 - 01-Oct-25
Buy* 41,299 13.62p Ordinary
14:25:39 - 01-Oct-25
Buy* 73,395 13.618p Ordinary
14:21:42 - 01-Oct-25
Buy* 21,989 13.62p Ordinary
14:01:21 - 01-Oct-25
Buy* 24,000 13.638p Ordinary
11:56:43 - 01-Oct-25
Sell* 32,042 13.215p Ordinary
09:22:09 - 01-Oct-25
Sell* 3,267 13.35p Ordinary
08:42:20 - 01-Oct-25
Buy* 92 14.00p Ordinary
08:33:08 - 01-Oct-25
Buy* 22,015 13.60p Ordinary
08:01:46 - 01-Oct-25
Buy* 50,611 13.638p Ordinary
11:11:46 - 30-Sep-25
Buy* 2 14.00p Ordinary
08:37:05 - 30-Sep-25
Buy* 5 14.00p Ordinary
08:33:14 - 30-Sep-25
FTSE 100 Latest
Value9,756.14
Change59.40