Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 10.50p Uncrossing Trade
 16:35:23 - 08-Aug-25
Sell* 100,000 10.50p Ordinary
 13:30:29 - 08-Aug-25
Unknown* -50,000 10.525p Ordinary
Correction
 13:30:29 - 08-Aug-25
Sell* 50,000 10.525p Ordinary
 13:30:29 - 08-Aug-25
Unknown* -5,000 10.525p Ordinary
Correction
 13:30:29 - 08-Aug-25
Sell* 5,000 10.525p Ordinary
 13:30:29 - 08-Aug-25
Sell* 3,675 10.5251p Ordinary
 12:59:51 - 08-Aug-25
Buy* 15 10.9766p Ordinary
 11:32:24 - 08-Aug-25
Unknown* 1,041 10.75p Ordinary
 08:03:37 - 08-Aug-25
Sell* 42,098 10.5275p Ordinary
 16:07:18 - 07-Aug-25
Buy* 135 10.9766p Ordinary
 08:35:08 - 07-Aug-25
Sell* 6,479 10.5251p Ordinary
 13:36:29 - 06-Aug-25
Buy* 46,185 10.80p Ordinary
 08:34:39 - 06-Aug-25
Sell* 2,380 10.5251p Ordinary
 08:27:26 - 06-Aug-25
Sell* 265 10.5251p Ordinary
 13:32:38 - 05-Aug-25
Unknown* 30,000 10.50p Ordinary
 12:59:45 - 05-Aug-25
Sell* 2,659 10.525p Ordinary
 12:58:20 - 05-Aug-25
Buy* 1,366 10.975p Ordinary
 09:45:50 - 05-Aug-25
Sell* 155 10.50p Ordinary
 09:02:23 - 05-Aug-25
Sell* 155 10.30p Uncrossing Trade
 09:00:12 - 05-Aug-25
Buy* 8 10.99p Ordinary
 08:33:11 - 05-Aug-25
Buy* 9,064 10.90p Ordinary
 08:01:07 - 05-Aug-25
Buy* 10 11.00p SI Trade
 15:40:59 - 04-Aug-25
Sell* 16,070 10.50p Ordinary
 10:26:57 - 04-Aug-25
Sell* 50,010 10.6551p Ordinary
 09:22:05 - 04-Aug-25
Buy* 8 11.50p SI Trade
 09:20:33 - 04-Aug-25
Sell* 50,000 10.80p Ordinary
 09:20:27 - 04-Aug-25
Buy* 89 11.168p Ordinary
 08:30:29 - 04-Aug-25
Sell* 641 10.835p Ordinary
 08:03:29 - 04-Aug-25
Sell* 4,200 10.835p Ordinary
 08:00:13 - 04-Aug-25
Sell* 12,860 10.80p Ordinary
 15:17:26 - 01-Aug-25
Sell* 624 10.835p Ordinary
 13:35:49 - 01-Aug-25
Sell* 781 10.835p Ordinary
 09:04:17 - 01-Aug-25
Buy* 23 11.50p SI Trade
 08:29:02 - 01-Aug-25
Sell* 118 10.80p Ordinary
 08:04:42 - 31-Jul-25
Buy* 1,789 11.175p Ordinary
 15:33:35 - 30-Jul-25
Buy* 8,839 11.178p Ordinary
 15:17:10 - 30-Jul-25
Buy* 120 11.4837p Ordinary
 14:30:59 - 30-Jul-25
Buy* 25,000 11.25p Ordinary
 14:07:33 - 30-Jul-25
Sell* 25,000 10.80p Ordinary
 10:57:28 - 30-Jul-25
Buy* 43 11.50p SI Trade
 09:47:03 - 29-Jul-25
Sell* 250 11.00p SI Trade
 09:47:03 - 29-Jul-25
Sell* 25,322 11.00p Ordinary
 09:44:44 - 29-Jul-25
Sell* 24,803 11.11p Ordinary
 09:26:53 - 29-Jul-25
Sell* 19,704 11.11p Ordinary
 09:11:26 - 29-Jul-25
Sell* 94,154 11.075p Ordinary
 08:00:21 - 28-Jul-25
Sell* 1,500 11.11p Ordinary
 15:43:38 - 25-Jul-25
Sell* 1,200 11.11p Ordinary
 14:03:03 - 25-Jul-25
Sell* 1,200 11.00p Uncrossing Trade
 14:00:26 - 25-Jul-25
Sell* 111 11.00p Ordinary
 15:30:34 - 23-Jul-25
Buy* 50,000 11.40p Ordinary
 14:31:31 - 23-Jul-25
Sell* 50,000 11.225p Ordinary
 13:11:35 - 23-Jul-25
Sell* 321 11.225p Ordinary
 10:14:20 - 23-Jul-25
Unknown* 100,000 11.25p Ordinary
 16:08:58 - 22-Jul-25
Sell* 75,000 11.115p Ordinary
 15:13:15 - 22-Jul-25
Unknown* -75,000 11.15p Ordinary
Correction
 15:13:15 - 22-Jul-25
Unknown* 75,000 11.15p Ordinary
 15:13:15 - 22-Jul-25
Sell* 3,000 10.80p Uncrossing Trade
 14:00:00 - 22-Jul-25
Buy* 50,000 10.97p Ordinary
 15:38:21 - 21-Jul-25
Buy* 62,789 10.97p Ordinary
 14:44:55 - 21-Jul-25
Buy* 2,498 11.00p SI Trade
 13:56:04 - 21-Jul-25
Buy* 87 11.00p SI Trade
 13:56:04 - 21-Jul-25
Buy* 45 11.00p SI Trade
 13:56:04 - 21-Jul-25
Sell* 2,747 10.81p Ordinary
 13:26:41 - 21-Jul-25
Buy* 45,578 10.97p Ordinary
 12:41:59 - 21-Jul-25
Buy* 22,680 10.97p Ordinary
 08:06:53 - 21-Jul-25
Sell* 45,795 10.83p Ordinary
 12:20:30 - 18-Jul-25
Buy* 27 11.00p SI Trade
 11:26:04 - 18-Jul-25
Buy* 76,680 11.00p Ordinary
 10:36:26 - 18-Jul-25
Sell* 372 10.8251p Ordinary
 09:01:44 - 18-Jul-25
Sell* 3,072 10.60p Uncrossing Trade
 09:00:10 - 18-Jul-25
Buy* 45 11.00p Ordinary
 08:40:16 - 18-Jul-25
Sell* 49 10.80p Ordinary
 08:35:53 - 18-Jul-25
Buy* 45 11.00p Ordinary
 08:35:08 - 18-Jul-25
Buy* 18,181 11.00p Ordinary
 08:28:40 - 18-Jul-25
Buy* 44,500 10.998p Ordinary
 08:28:35 - 18-Jul-25
Sell* 494 10.80p SI Trade
 08:28:34 - 18-Jul-25
Buy* 70 11.00p SI Trade
 08:28:34 - 18-Jul-25
Sell* 10,951 11.00p Ordinary
 08:28:29 - 18-Jul-25
Sell* 1 11.006p Ordinary
 08:17:48 - 18-Jul-25
Sell* 1 11.006p Ordinary
 08:17:19 - 18-Jul-25
Sell* 1 11.006p Ordinary
 08:16:47 - 18-Jul-25
Sell* 3,718 11.00p Ordinary
 08:14:09 - 18-Jul-25
Sell* 3,718 11.00p Ordinary
 08:13:17 - 18-Jul-25
Buy* 1 11.4725p Ordinary
 08:06:57 - 18-Jul-25
Buy* 1 11.4725p Ordinary
 08:06:05 - 18-Jul-25
Buy* 1 11.4725p Ordinary
 08:05:34 - 18-Jul-25
Buy* 1 11.4725p Ordinary
 08:05:08 - 18-Jul-25
Buy* 1 11.4725p Ordinary
 08:04:39 - 18-Jul-25
Buy* 2 11.4725p Ordinary
 08:04:10 - 18-Jul-25
Sell* 985 11.00p SI Trade
 08:01:53 - 18-Jul-25
Sell* 200 11.00p SI Trade
 08:01:53 - 18-Jul-25
Sell* 9,584 11.05p Ordinary
 08:01:43 - 18-Jul-25
Unknown* 2,666 11.25p Ordinary
 08:00:16 - 18-Jul-25
Buy* 15,000 11.2875p Ordinary
 15:44:14 - 17-Jul-25
Sell* 3,391 11.00p Ordinary
 15:38:09 - 17-Jul-25
Sell* 9,584 11.05p Ordinary
 15:01:53 - 17-Jul-25
Sell* 508 11.00p SI Trade
 08:01:12 - 17-Jul-25
Sell* 528 11.00p SI Trade
 08:01:12 - 17-Jul-25
Sell* 467 11.00p SI Trade
 08:01:12 - 17-Jul-25
Sell* 9,131 11.05p Ordinary
 14:03:41 - 16-Jul-25
Sell* 27,840 11.00p Ordinary
 12:22:23 - 16-Jul-25
Sell* 2,889 11.05p Ordinary
 09:01:26 - 16-Jul-25
Sell* 2,889 10.80p Uncrossing Trade
 09:00:19 - 16-Jul-25
Buy* 1,150 11.30p Ordinary
 10:57:22 - 15-Jul-25
Sell* 800 11.05p Ordinary
 09:48:11 - 15-Jul-25
Buy* 2,643 11.35p Ordinary
 12:02:32 - 14-Jul-25
Buy* 1,488 11.35p Ordinary
 10:50:13 - 14-Jul-25
Sell* 1,654 11.00p SI Trade
 10:46:16 - 14-Jul-25
Sell* 2,614 11.05p Ordinary
 08:54:01 - 14-Jul-25
Buy* 25,000 11.315p Ordinary
 08:51:04 - 14-Jul-25
Sell* 22,714 11.075p Ordinary
 08:03:44 - 14-Jul-25
Sell* 28,943 11.10p Ordinary
 08:02:14 - 14-Jul-25
Sell* 8 11.00p Ordinary
 16:08:02 - 11-Jul-25
Sell* 8 11.00p Ordinary
 15:48:08 - 11-Jul-25
Sell* 350,000 11.01p Ordinary
 15:34:07 - 11-Jul-25
Sell* 350,000 11.00p Ordinary
 15:34:00 - 11-Jul-25
Buy* 9,088 11.3749p Ordinary
 15:27:41 - 11-Jul-25
Buy* 10,000 11.3749p Ordinary
 14:13:43 - 11-Jul-25
Unknown* 21,122 11.35p Ordinary
 12:18:59 - 11-Jul-25
Buy* 20,841 11.35p Ordinary
 12:18:58 - 11-Jul-25
Unknown* -20,841 11.35p Ordinary
Correction
 12:18:58 - 11-Jul-25
Sell* 3,763 11.10p Ordinary
 09:01:09 - 11-Jul-25
Sell* 3,763 11.00p Uncrossing Trade
 09:00:01 - 11-Jul-25
Sell* 3,144 11.00p SI Trade
 08:02:09 - 11-Jul-25
Buy* 1,494 11.50p SI Trade
 08:02:09 - 11-Jul-25
Buy* 10 11.50p SI Trade
 08:02:09 - 11-Jul-25
Buy* 10 11.50p SI Trade
 08:02:09 - 11-Jul-25
Buy* 174 11.50p SI Trade
 08:02:09 - 11-Jul-25
Buy* 52,651 11.3749p Ordinary
 15:50:32 - 10-Jul-25
Buy* 8 11.4725p Ordinary
 15:18:49 - 10-Jul-25
Buy* 8 11.4725p Ordinary
 15:18:34 - 10-Jul-25
Sell* 4,838 11.10p Ordinary
 14:01:42 - 10-Jul-25
Sell* 4,838 10.80p Uncrossing Trade
 14:00:00 - 10-Jul-25
Buy* 3,516 11.3749p Ordinary
 11:08:07 - 10-Jul-25
Unknown* 17,777 11.25p Ordinary
 08:41:31 - 10-Jul-25
Sell* 9,090 11.10p Ordinary
 14:03:44 - 09-Jul-25
Sell* 16,200 11.00p Ordinary
 13:45:10 - 09-Jul-25
Buy* 25,000 11.289p Ordinary
 13:23:18 - 09-Jul-25
Sell* 7,244 11.075p Ordinary
 08:57:48 - 09-Jul-25
Buy* 10,000 11.30p Ordinary
 14:39:08 - 08-Jul-25
Sell* 4,149 11.05p Ordinary
 13:45:14 - 08-Jul-25
Buy* 9,500 11.368p Ordinary
 11:37:43 - 08-Jul-25
Buy* 4,035 11.40p Ordinary
 10:19:28 - 08-Jul-25
Sell* 2,609 11.05p Ordinary
 08:43:36 - 08-Jul-25
Sell* 4,602 11.00p SI Trade
 15:21:01 - 04-Jul-25
Buy* 2,173 11.50p SI Trade
 15:21:01 - 04-Jul-25
Buy* 478 11.50p Ordinary
 13:40:59 - 04-Jul-25
Sell* 60,000 11.10p Negotiated Trade
 11:45:37 - 04-Jul-25
Sell* 4,720 11.20p Ordinary
 11:43:57 - 04-Jul-25
Sell* 2,893 11.00p Ordinary
 11:42:09 - 04-Jul-25
Buy* 1,710 11.40p Suspected BUY Trade
 11:23:12 - 04-Jul-25
Sell* 3,830 11.05p Ordinary
 10:58:50 - 04-Jul-25
Buy* 261 11.47p Ordinary
 09:28:14 - 04-Jul-25
Buy* 50 11.50p SI Trade
 09:27:09 - 04-Jul-25
Sell* 900 11.00p SI Trade
 09:27:09 - 04-Jul-25
Unknown* -60,000 10.10p Ordinary
Correction
 09:26:58 - 04-Jul-25
Sell* 60,000 10.10p Ordinary
 09:26:58 - 04-Jul-25
Buy* 17,094 11.70p Ordinary
 15:54:46 - 03-Jul-25
Sell* 100,000 11.50p Ordinary
 14:08:02 - 03-Jul-25
Sell* 2,403 11.55p Ordinary
 13:51:14 - 03-Jul-25
Unknown* 0 11.50p SI Trade
 11:39:21 - 03-Jul-25
Sell* 4,360 11.56p Ordinary
 10:46:32 - 03-Jul-25
Sell* 1,115 11.61p Ordinary
 09:49:35 - 03-Jul-25
Sell* 39,130 11.61p Ordinary
 09:00:12 - 03-Jul-25
Buy* 2,266 12.00p SI Trade
 08:38:08 - 03-Jul-25
Buy* 2,510 11.95p Ordinary
 08:00:24 - 03-Jul-25
Buy* 14,400 12.00p Suspected BUY Trade
 16:35:29 - 02-Jul-25
Buy* 2,300 11.995p Ordinary
 15:00:35 - 02-Jul-25
Buy* 20 12.00p SI Trade
 15:00:35 - 02-Jul-25
Buy* 10 12.00p SI Trade
 15:00:35 - 02-Jul-25
Buy* 42 12.30p SI Trade
 15:00:35 - 02-Jul-25
Sell* 20,000 12.00p Ordinary
 15:00:32 - 02-Jul-25
Sell* 2,151 12.00p SI Trade
 14:07:41 - 02-Jul-25
Sell* 84 12.00p SI Trade
 14:07:41 - 02-Jul-25
Buy* 2,000 12.50p SI Trade
 11:33:28 - 02-Jul-25
Sell* 859 12.05p Ordinary
 09:53:04 - 02-Jul-25
Sell* 15,000 12.00p Ordinary
 09:29:59 - 02-Jul-25
Unknown* 25,000 12.25p Ordinary
 08:26:50 - 02-Jul-25
Unknown* 65 12.00p SI Trade
 08:23:13 - 02-Jul-25
Sell* 5,000 12.05p Ordinary
 08:16:15 - 02-Jul-25
Sell* 5,000 12.05p Ordinary
 08:14:25 - 02-Jul-25
Sell* 70,000 12.10p Ordinary
 14:49:58 - 01-Jul-25
Buy* 10,000 12.40p Ordinary
 14:26:25 - 01-Jul-25
Buy* 21 12.50p SI Trade
 14:26:25 - 01-Jul-25
Sell* 27,754 12.20p Ordinary
 14:04:01 - 01-Jul-25
Sell* 50,000 12.10p Ordinary
 12:36:40 - 01-Jul-25
Sell* 27,839 12.10p Ordinary
 11:06:10 - 01-Jul-25
Buy* 30,000 12.50p Ordinary
 09:05:23 - 01-Jul-25
Sell* 5,000 12.53p Ordinary
 09:01:33 - 01-Jul-25
Buy* 28 12.80p SI Trade
 16:04:55 - 30-Jun-25
Sell* 34,589 12.50p Ordinary
 16:04:52 - 30-Jun-25
Sell* 4,123 12.53p Ordinary
 13:28:10 - 30-Jun-25
Sell* 26,857 12.515p Ordinary
 11:21:42 - 30-Jun-25
Sell* 8,814 12.515p Ordinary
 09:39:30 - 30-Jun-25
Buy* 69,915 12.80p Ordinary
 09:34:41 - 30-Jun-25
Sell* 312 12.50p Ordinary
 08:53:47 - 30-Jun-25
Sell* 19,915 12.515p Ordinary
 11:14:30 - 27-Jun-25
Sell* 2,000 12.53p Ordinary
 08:51:31 - 27-Jun-25
Sell* 2,800 12.53p Ordinary
 15:49:09 - 26-Jun-25
FTSE 100 Latest
Value9,095.73
Change-5.04