| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 13.50p | Uncrossing Trade |
16:35:05 - 08-Oct-25 |
| Unknown* | 100,000 | 13.26p | Ordinary |
16:21:14 - 08-Oct-25 |
| Sell* | 175,000 | 13.3824p | Negotiated Trade |
16:10:23 - 08-Oct-25 |
| Sell* | 6,627 | 13.25p | Ordinary |
16:07:27 - 08-Oct-25 |
| Sell* | 7,852 | 13.25p | Ordinary |
15:39:38 - 08-Oct-25 |
| Buy* | 215 | 13.945p | Ordinary |
13:14:38 - 08-Oct-25 |
| Sell* | 6,100 | 13.21p | Ordinary |
12:24:11 - 08-Oct-25 |
| Sell* | 11,100 | 13.45p | Ordinary |
11:14:17 - 08-Oct-25 |
| Sell* | 8,328 | 13.21p | Ordinary |
11:09:29 - 08-Oct-25 |
| Sell* | 68,354 | 13.21p | Ordinary |
10:58:33 - 08-Oct-25 |
| Sell* | 4,000 | 13.05p | Ordinary |
09:17:31 - 08-Oct-25 |
| Sell* | 6,399 | 13.00p | Uncrossing Trade |
09:00:11 - 08-Oct-25 |
| Sell* | 5,000 | 13.21p | Ordinary |
16:09:36 - 07-Oct-25 |
| Sell* | 1,000 | 13.21p | Ordinary |
13:41:22 - 07-Oct-25 |
| Sell* | 1,000 | 13.21p | Ordinary |
11:12:10 - 07-Oct-25 |
| Buy* | 625 | 13.588p | Ordinary |
10:05:16 - 07-Oct-25 |
| Buy* | 717 | 13.945p | Ordinary |
08:07:06 - 07-Oct-25 |
| Buy* | 100,000 | 13.50675p | Suspected BUY Trade |
16:33:26 - 06-Oct-25 |
| Sell* | 4,882 | 13.21p | Ordinary |
13:54:03 - 06-Oct-25 |
| Sell* | 16,913 | 13.21p | Ordinary |
11:44:58 - 06-Oct-25 |
| Sell* | 16,913 | 13.4011p | Ordinary |
11:43:56 - 06-Oct-25 |
| Unknown* | -16,913 | 13.4011p | Ordinary Correction |
11:43:56 - 06-Oct-25 |
| Unknown* | 16,913 | 13.4011p | Ordinary |
11:43:56 - 06-Oct-25 |
| Unknown* | 26,875 | 13.50p | Ordinary |
10:57:47 - 06-Oct-25 |
| Buy* | 3 | 13.998p | Ordinary |
08:42:09 - 06-Oct-25 |
| Sell* | 63,519 | 13.40p | Ordinary |
08:36:48 - 06-Oct-25 |
| Buy* | 1 | 13.998p | Ordinary |
12:51:48 - 03-Oct-25 |
| Sell* | 2,612 | 13.40p | Ordinary |
12:34:23 - 03-Oct-25 |
| Buy* | 300,000 | 13.5068p | Suspected BUY Trade |
16:31:00 - 02-Oct-25 |
| Sell* | 4,484 | 13.381p | Ordinary |
10:19:32 - 02-Oct-25 |
| Unknown* | 400,000 | 13.50p | Negotiated Trade |
10:07:35 - 02-Oct-25 |
| Buy* | 35 | 13.998p | Ordinary |
10:00:48 - 02-Oct-25 |
| Buy* | 20,085 | 13.618p | Ordinary |
08:52:01 - 02-Oct-25 |
| Sell* | 9,500 | 13.375p | Ordinary |
08:31:57 - 02-Oct-25 |
| Buy* | 364 | 13.998p | Ordinary |
08:30:29 - 02-Oct-25 |
| Sell* | 2,500 | 13.35p | Ordinary |
16:02:11 - 01-Oct-25 |
| Unknown* | 100,000 | 13.50p | Ordinary |
14:53:25 - 01-Oct-25 |
| Buy* | 41,299 | 13.62p | Ordinary |
14:25:39 - 01-Oct-25 |
| Buy* | 73,395 | 13.618p | Ordinary |
14:21:42 - 01-Oct-25 |
| Buy* | 21,989 | 13.62p | Ordinary |
14:01:21 - 01-Oct-25 |
| Buy* | 24,000 | 13.638p | Ordinary |
11:56:43 - 01-Oct-25 |
| Sell* | 32,042 | 13.215p | Ordinary |
09:22:09 - 01-Oct-25 |
| Sell* | 3,267 | 13.35p | Ordinary |
08:42:20 - 01-Oct-25 |
| Buy* | 92 | 14.00p | Ordinary |
08:33:08 - 01-Oct-25 |
| Buy* | 22,015 | 13.60p | Ordinary |
08:01:46 - 01-Oct-25 |
| Buy* | 50,611 | 13.638p | Ordinary |
11:11:46 - 30-Sep-25 |
| Buy* | 2 | 14.00p | Ordinary |
08:37:05 - 30-Sep-25 |
| Buy* | 5 | 14.00p | Ordinary |
08:33:14 - 30-Sep-25 |
| Sell* | 6,250 | 13.21p | Ordinary |
16:19:37 - 29-Sep-25 |
| Sell* | 50,000 | 13.20p | Ordinary |
15:56:21 - 29-Sep-25 |
| Sell* | 2,000 | 13.175p | Ordinary |
12:00:43 - 29-Sep-25 |
| Sell* | 2,002 | 13.175p | Ordinary |
09:01:29 - 29-Sep-25 |
| Buy* | 15,472 | 13.65p | Ordinary |
08:44:27 - 29-Sep-25 |
| Buy* | 107 | 14.00p | Ordinary |
08:32:14 - 29-Sep-25 |
| Sell* | 19,877 | 13.25p | Ordinary |
08:27:48 - 29-Sep-25 |
| Sell* | 31,190 | 13.275p | Ordinary |
16:27:50 - 26-Sep-25 |
| Buy* | 7,852 | 13.67p | Ordinary |
15:49:40 - 26-Sep-25 |
| Buy* | 36,563 | 13.675p | Ordinary |
15:37:57 - 26-Sep-25 |
| Unknown* | 134,016 | 13.15p | Ordinary |
15:36:53 - 26-Sep-25 |
| Buy* | 58 | 13.70p | Ordinary |
13:24:22 - 26-Sep-25 |
| Buy* | 102 | 13.70p | Ordinary |
13:05:49 - 26-Sep-25 |
| Sell* | 1,500 | 13.25p | Ordinary |
12:25:08 - 26-Sep-25 |
| Buy* | 50,000 | 13.74p | Ordinary |
11:03:03 - 26-Sep-25 |
| Sell* | 2,596 | 13.25p | Ordinary |
10:52:37 - 26-Sep-25 |
| Sell* | 909 | 13.00p | SI Trade |
10:20:47 - 26-Sep-25 |
| Unknown* | 100,000 | 13.00p | Ordinary |
09:56:26 - 26-Sep-25 |
| Sell* | 45,587 | 13.275p | Ordinary |
09:53:35 - 26-Sep-25 |
| Sell* | 12,386 | 13.25p | Ordinary |
08:37:00 - 26-Sep-25 |
| Sell* | 65,000 | 13.175p | Ordinary |
10:45:34 - 25-Sep-25 |
| Unknown* | 750,000 | 13.50675p | Negotiated Trade |
17:12:26 - 24-Sep-25 |
| Buy* | 30 | 14.00p | SI Trade |
16:11:16 - 24-Sep-25 |
| Sell* | 65 | 13.00p | SI Trade |
16:11:16 - 24-Sep-25 |
| Sell* | 5,000 | 13.255p | Ordinary |
16:11:02 - 24-Sep-25 |
| Unknown* | 500,000 | 13.50p | Negotiated Trade |
14:31:14 - 24-Sep-25 |
| Sell* | 8,823 | 13.255p | Ordinary |
12:42:44 - 24-Sep-25 |
| Sell* | 290 | 13.255p | Ordinary |
10:46:38 - 24-Sep-25 |
| Sell* | 15,000 | 13.255p | Ordinary |
10:36:22 - 24-Sep-25 |
| Sell* | 48,765 | 13.40p | Ordinary |
08:47:45 - 24-Sep-25 |
| Sell* | 20 | 13.0255p | Ordinary |
08:34:03 - 24-Sep-25 |
| Buy* | 75,500 | 13.95p | Ordinary |
08:33:28 - 24-Sep-25 |
| Buy* | 71 | 13.994p | Ordinary |
08:31:09 - 24-Sep-25 |
| Buy* | 50 | 14.00p | SI Trade |
15:54:12 - 23-Sep-25 |
| Sell* | 4,173 | 13.00p | SI Trade |
15:54:12 - 23-Sep-25 |
| Sell* | 6,667 | 13.60p | Ordinary |
15:42:24 - 23-Sep-25 |
| Unknown* | 100,000 | 13.975p | Ordinary |
15:32:30 - 23-Sep-25 |
| Unknown* | 138,178 | 13.5651p | Ordinary |
15:28:32 - 23-Sep-25 |
| Sell* | 356,865 | 13.625p | Negotiated Trade |
15:00:48 - 23-Sep-25 |
| Unknown* | 350,000 | 14.00p | Negotiated Trade |
14:35:19 - 23-Sep-25 |
| Sell* | 11,083 | 13.615p | Ordinary |
12:59:17 - 23-Sep-25 |
| Unknown* | 250,000 | 13.75p | Negotiated Trade |
12:24:39 - 23-Sep-25 |
| Buy* | 50,000 | 14.00p | Ordinary |
11:21:42 - 23-Sep-25 |
| Sell* | 2,150 | 13.5506p | Ordinary |
11:13:45 - 23-Sep-25 |
| Sell* | 250 | 13.50p | SI Trade |
10:35:13 - 23-Sep-25 |
| Sell* | 23,294 | 13.525p | Ordinary |
10:34:18 - 23-Sep-25 |
| Sell* | 5,000 | 13.525p | Ordinary |
10:27:48 - 23-Sep-25 |
| Sell* | 45,000 | 13.55p | Ordinary |
10:24:10 - 23-Sep-25 |
| Sell* | 1,500 | 13.525p | Ordinary |
10:05:38 - 23-Sep-25 |
| Sell* | 250 | 13.50p | SI Trade |
09:55:17 - 23-Sep-25 |
| Buy* | 30,000 | 13.50p | Ordinary |
09:45:14 - 23-Sep-25 |
| Buy* | 2,962 | 13.50p | SI Trade |
09:45:09 - 23-Sep-25 |
| Buy* | 30,000 | 13.50p | Ordinary |
09:44:08 - 23-Sep-25 |
| Buy* | 35 | 13.4975p | Ordinary |
09:41:31 - 23-Sep-25 |
| Buy* | 1,653 | 13.31p | Ordinary |
09:34:15 - 23-Sep-25 |
| Buy* | 25,000 | 13.50p | Ordinary |
09:26:19 - 23-Sep-25 |
| Buy* | 25,000 | 13.40p | Ordinary |
09:15:07 - 23-Sep-25 |
| Sell* | 49 | 13.00p | SI Trade |
09:12:36 - 23-Sep-25 |
| Unknown* | 0 | 13.00p | SI Trade |
09:12:36 - 23-Sep-25 |
| Buy* | 40,000 | 13.475p | Ordinary |
09:12:24 - 23-Sep-25 |
| Sell* | 5,000 | 13.1751p | Ordinary |
08:52:11 - 23-Sep-25 |
| Buy* | 78 | 13.4975p | Ordinary |
08:36:29 - 23-Sep-25 |
| Sell* | 10,000 | 13.00p | Uncrossing Trade |
16:35:18 - 22-Sep-25 |
| Sell* | 200,000 | 13.0065p | Negotiated Trade |
16:28:56 - 22-Sep-25 |
| Unknown* | 150,000 | 13.45p | Ordinary |
16:26:54 - 22-Sep-25 |
| Unknown* | 200,000 | 13.00p | Negotiated Trade |
16:22:08 - 22-Sep-25 |
| Buy* | 11 | 13.50p | SI Trade |
16:21:09 - 22-Sep-25 |
| Sell* | 25,000 | 12.81p | Ordinary |
11:42:32 - 22-Sep-25 |
| Sell* | 9,500 | 13.00p | Ordinary |
11:26:41 - 22-Sep-25 |
| Sell* | 15,456 | 13.025p | Ordinary |
11:17:41 - 22-Sep-25 |
| Unknown* | 111,000 | 13.00p | Ordinary |
11:12:10 - 22-Sep-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
11:00:30 - 22-Sep-25 |
| Buy* | 5,000 | 12.995p | Ordinary |
10:56:02 - 22-Sep-25 |
| Buy* | 10,000 | 12.995p | Ordinary |
10:51:37 - 22-Sep-25 |
| Unknown* | 110,000 | 12.878p | Ordinary |
10:42:28 - 22-Sep-25 |
| Buy* | 194 | 12.878p | Ordinary |
10:20:33 - 22-Sep-25 |
| Buy* | 17 | 12.9878p | Ordinary |
09:54:46 - 22-Sep-25 |
| Sell* | 5,000 | 12.60p | Ordinary |
09:37:13 - 22-Sep-25 |
| Sell* | 582 | 12.50p | SI Trade |
09:27:05 - 22-Sep-25 |
| Buy* | 77,532 | 12.89p | Ordinary |
09:26:55 - 22-Sep-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
08:52:31 - 22-Sep-25 |
| Sell* | 325 | 12.00p | SI Trade |
08:52:21 - 22-Sep-25 |
| Sell* | 10 | 12.00p | SI Trade |
08:52:21 - 22-Sep-25 |
| Buy* | 50,000 | 12.40p | Ordinary |
08:44:51 - 22-Sep-25 |
| Sell* | 21,451 | 12.18p | Ordinary |
08:03:41 - 22-Sep-25 |
| Sell* | 219 | 12.18p | Ordinary |
08:00:56 - 22-Sep-25 |
| Sell* | 150,000 | 12.1274p | Negotiated Trade |
16:41:26 - 19-Sep-25 |
| Unknown* | -150,000 | 12.1213p | Correction Negotiated Trade |
16:41:26 - 19-Sep-25 |
| Sell* | 150,000 | 12.1213p | Negotiated Trade |
16:41:26 - 19-Sep-25 |
| Sell* | 78 | 11.50p | SI Trade |
15:17:02 - 19-Sep-25 |
| Buy* | 30,000 | 12.00p | Ordinary |
15:16:35 - 19-Sep-25 |
| Buy* | 35,000 | 12.40p | Ordinary |
11:51:10 - 19-Sep-25 |
| Buy* | 5,000 | 11.995p | Ordinary |
11:49:43 - 19-Sep-25 |
| Buy* | 35 | 12.00p | SI Trade |
11:24:18 - 19-Sep-25 |
| Buy* | 2,962 | 12.00p | SI Trade |
11:24:18 - 19-Sep-25 |
| Buy* | 10,000 | 11.995p | Ordinary |
11:21:40 - 19-Sep-25 |
| Buy* | 25,000 | 11.835p | Ordinary |
11:17:49 - 19-Sep-25 |
| Buy* | 50,000 | 11.835p | Ordinary |
11:17:04 - 19-Sep-25 |
| Buy* | 100,000 | 11.844p | Ordinary |
11:11:33 - 19-Sep-25 |
| Unknown* | 75,000 | 11.75p | Ordinary |
10:38:48 - 19-Sep-25 |
| Buy* | 25,000 | 11.844p | Ordinary |
10:38:25 - 19-Sep-25 |
| Sell* | 6,878 | 11.71p | Ordinary |
10:32:11 - 19-Sep-25 |
| Buy* | 166 | 11.9844p | Ordinary |
09:15:34 - 19-Sep-25 |
| Buy* | 6,250 | 11.875p | Ordinary |
08:22:20 - 19-Sep-25 |
| Sell* | 100,000 | 11.725p | Ordinary |
08:22:00 - 19-Sep-25 |
| Sell* | 10,000 | 11.725p | Ordinary |
08:21:19 - 19-Sep-25 |
| Sell* | 10,000 | 11.725p | Ordinary |
08:19:01 - 19-Sep-25 |
| Buy* | 100,000 | 12.00p | Ordinary |
08:17:20 - 19-Sep-25 |
| Sell* | 1,000 | 11.60p | Ordinary |
08:01:10 - 19-Sep-25 |
| Sell* | 3,682 | 11.50p | SI Trade |
15:56:15 - 18-Sep-25 |
| Buy* | 17 | 12.00p | SI Trade |
15:56:15 - 18-Sep-25 |
| Sell* | 100 | 11.50p | SI Trade |
15:56:15 - 18-Sep-25 |
| Sell* | 2,000 | 11.50p | SI Trade |
15:56:15 - 18-Sep-25 |
| Buy* | 3,084 | 12.00p | SI Trade |
15:56:15 - 18-Sep-25 |
| Sell* | 45,000 | 11.50p | Ordinary |
15:55:59 - 18-Sep-25 |
| Sell* | 11,900 | 11.551p | Ordinary |
09:44:11 - 16-Sep-25 |
| Sell* | 1,709 | 11.551p | Ordinary |
08:59:32 - 16-Sep-25 |
| Sell* | 30,000 | 11.5308p | Negotiated Trade |
16:39:49 - 15-Sep-25 |
| Sell* | 12,986 | 11.551p | Ordinary |
15:22:16 - 15-Sep-25 |
| Sell* | 48,038 | 11.525p | Ordinary |
10:16:13 - 15-Sep-25 |
| Sell* | 10,251 | 11.55p | Ordinary |
09:57:53 - 15-Sep-25 |
| Buy* | 25,000 | 12.006p | Suspected BUY Trade |
16:47:38 - 12-Sep-25 |
| Unknown* | -25,000 | 12.00p | Correction Negotiated Trade |
16:47:38 - 12-Sep-25 |
| Buy* | 25,000 | 12.00p | Suspected BUY Trade |
16:47:38 - 12-Sep-25 |
| Sell* | 9,999 | 11.60p | Uncrossing Trade |
16:35:08 - 12-Sep-25 |
| Buy* | 15,143 | 11.95p | Ordinary |
14:01:17 - 12-Sep-25 |
| Sell* | 45 | 11.00p | SI Trade |
11:59:12 - 12-Sep-25 |
| Buy* | 10 | 11.80p | SI Trade |
11:59:12 - 12-Sep-25 |
| Sell* | 100 | 11.00p | SI Trade |
11:59:12 - 12-Sep-25 |
| Sell* | 100 | 11.00p | SI Trade |
11:59:12 - 12-Sep-25 |
| Buy* | 26,409 | 11.792p | Ordinary |
11:59:05 - 12-Sep-25 |
| Sell* | 2,900 | 11.35p | Ordinary |
09:35:09 - 12-Sep-25 |
| Buy* | 11 | 11.7992p | Ordinary |
08:33:11 - 12-Sep-25 |
| Buy* | 2,480 | 11.792p | Ordinary |
08:00:32 - 12-Sep-25 |
| Sell* | 4,049 | 11.35p | Ordinary |
08:00:28 - 12-Sep-25 |
| Buy* | 20,566 | 11.70p | Ordinary |
15:09:38 - 11-Sep-25 |
| Buy* | 350 | 11.70p | Ordinary |
14:03:37 - 11-Sep-25 |
| Sell* | 13,562 | 11.3255p | Ordinary |
08:46:20 - 11-Sep-25 |
| Buy* | 5 | 11.7992p | Ordinary |
08:31:09 - 11-Sep-25 |
| Sell* | 50,000 | 11.551p | Ordinary |
08:10:12 - 11-Sep-25 |
| Sell* | 2,528 | 11.50p | SI Trade |
08:08:40 - 11-Sep-25 |
| Sell* | 127 | 11.50p | SI Trade |
08:08:40 - 11-Sep-25 |
| Buy* | 90,000 | 11.60p | Ordinary |
08:08:31 - 11-Sep-25 |
| Unknown* | 10,714 | 11.50p | Ordinary |
15:24:00 - 10-Sep-25 |
| Sell* | 50,000 | 11.38p | Ordinary |
15:03:56 - 10-Sep-25 |
| Unknown* | 7,575 | 11.50p | Ordinary |
14:42:04 - 10-Sep-25 |
| Sell* | 50,000 | 11.36p | Ordinary |
14:03:06 - 10-Sep-25 |
| Sell* | 50,000 | 11.377p | Ordinary |
13:36:27 - 10-Sep-25 |
| Unknown* | 1,000 | 11.50p | Ordinary |
13:34:27 - 10-Sep-25 |
| Unknown* | 8,696 | 11.50p | Ordinary |
13:18:18 - 10-Sep-25 |
| Sell* | 2,527 | 11.36p | Ordinary |
12:34:53 - 10-Sep-25 |
| Buy* | 150 | 12.00p | Ordinary |
12:34:27 - 10-Sep-25 |