| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 17.50p | Ordinary |
12:47:54 - 22-May-26 |
| Unknown* | 54,800 | 18.248p | Ordinary |
12:34:47 - 22-May-26 |
| Buy* | 21 | 18.50p | SI Trade |
11:25:41 - 22-May-26 |
| Sell* | 18 | 17.50p | SI Trade |
11:25:41 - 22-May-26 |
| Unknown* | 50,000 | 18.05p | Ordinary |
11:24:27 - 22-May-26 |
| Buy* | 14,000 | 18.389p | Ordinary |
11:08:37 - 22-May-26 |
| Unknown* | 50,000 | 18.03p | Ordinary |
10:50:58 - 22-May-26 |
| Unknown* | 100,000 | 18.05p | Negotiated Trade |
10:49:59 - 22-May-26 |
| Sell* | 20 | 18.00p | SI Trade |
10:49:45 - 22-May-26 |
| Buy* | 18 | 18.50p | SI Trade |
10:48:16 - 22-May-26 |
| Buy* | 120 | 18.50p | Ordinary |
10:48:03 - 22-May-26 |
| Buy* | 89 | 18.50p | SI Trade |
10:48:03 - 22-May-26 |
| Unknown* | 100,000 | 18.50p | Negotiated Trade |
10:18:45 - 22-May-26 |
| Unknown* | 100,000 | 18.21p | Negotiated Trade |
09:22:53 - 22-May-26 |
| Sell* | 3,877 | 18.21p | Ordinary |
09:02:50 - 22-May-26 |
| Sell* | 10,000 | 18.20p | Ordinary |
08:51:19 - 22-May-26 |
| Buy* | 488 | 18.89p | Ordinary |
08:18:05 - 22-May-26 |
| Buy* | 27,500 | 18.49p | Ordinary |
08:17:30 - 22-May-26 |
| Buy* | 5,000 | 18.45p | Ordinary |
08:16:59 - 22-May-26 |
| Sell* | 3,000 | 18.10p | Ordinary |
08:15:54 - 22-May-26 |
| Buy* | 25,000 | 18.40p | Ordinary |
08:15:45 - 22-May-26 |
| Buy* | 25,000 | 18.00p | Ordinary |
08:15:32 - 22-May-26 |
| Unknown* | 104,923 | 18.25p | Ordinary |
08:11:58 - 22-May-26 |
| Sell* | 4,286 | 17.50p | Ordinary |
08:11:44 - 22-May-26 |
| Buy* | 10,000 | 18.00p | Ordinary |
08:08:26 - 22-May-26 |
| Unknown* | 45,512 | 18.00p | Ordinary |
08:03:52 - 22-May-26 |
| Sell* | 19,539 | 17.25p | Ordinary |
08:02:27 - 22-May-26 |
| Unknown* | 100,000 | 17.40p | Negotiated Trade |
16:23:30 - 21-May-26 |
| Unknown* | 2,900 | 17.50p | Ordinary |
16:13:19 - 21-May-26 |
| Buy* | 30,000 | 17.50p | Ordinary |
16:09:13 - 21-May-26 |
| Buy* | 30,000 | 17.50p | Ordinary |
16:08:36 - 21-May-26 |
| Buy* | 30,000 | 17.50p | Ordinary |
16:08:20 - 21-May-26 |
| Buy* | 30,000 | 17.50p | Ordinary |
16:07:49 - 21-May-26 |
| Unknown* | 100,000 | 18.00p | Negotiated Trade |
16:04:57 - 21-May-26 |
| Unknown* | 50,000 | 17.45p | Ordinary |
16:02:08 - 21-May-26 |
| Buy* | 10,000 | 17.45p | Ordinary |
16:01:23 - 21-May-26 |
| Unknown* | 100,000 | 17.24p | Negotiated Trade |
15:37:53 - 21-May-26 |
| Buy* | 30,000 | 17.00p | Ordinary |
15:33:33 - 21-May-26 |
| Buy* | 16 | 17.00p | SI Trade |
15:33:29 - 21-May-26 |
| Buy* | 106 | 17.00p | Ordinary |
15:33:28 - 21-May-26 |
| Buy* | 71 | 17.00p | SI Trade |
15:33:27 - 21-May-26 |
| Buy* | 29 | 17.00p | SI Trade |
15:33:27 - 21-May-26 |
| Buy* | 30,000 | 17.00p | Ordinary |
15:33:20 - 21-May-26 |
| Buy* | 30,000 | 17.00p | Ordinary |
15:32:43 - 21-May-26 |
| Buy* | 11,810 | 16.90p | Ordinary |
14:13:18 - 21-May-26 |
| Buy* | 794 | 17.00p | Ordinary |
13:36:57 - 21-May-26 |
| Buy* | 794 | 17.00p | Ordinary |
13:35:46 - 21-May-26 |
| Buy* | 19,500 | 17.00p | Suspected BUY Trade |
11:00:02 - 21-May-26 |
| Unknown* | 100,000 | 16.60p | Negotiated Trade |
10:13:50 - 21-May-26 |
| Buy* | 150 | 16.60p | Ordinary |
09:52:29 - 21-May-26 |
| Buy* | 38,927 | 16.68p | Ordinary |
09:47:33 - 21-May-26 |
| Unknown* | 60,000 | 16.70p | Ordinary |
09:46:57 - 21-May-26 |
| Buy* | 2,000 | 17.00p | Ordinary |
08:05:48 - 21-May-26 |
| Buy* | 3,610 | 16.70p | Ordinary |
15:58:05 - 20-May-26 |
| Buy* | 2 | 16.989p | Ordinary |
13:05:28 - 20-May-26 |
| Buy* | 529 | 17.00p | Ordinary |
16:16:09 - 19-May-26 |
| Unknown* | 72,836 | 16.399p | Ordinary |
12:00:35 - 19-May-26 |
| Sell* | 2,304 | 16.40p | Ordinary |
09:38:38 - 19-May-26 |
| Sell* | 175 | 16.00p | Ordinary |
08:03:59 - 19-May-26 |
| Unknown* | 276 | 16.50p | SI Trade |
06:23:55 - 19-May-26 |
| Unknown* | 276 | 16.50p | SI Trade |
06:23:55 - 19-May-26 |
| Sell* | 589 | 16.1351p | Ordinary |
15:28:16 - 18-May-26 |
| Sell* | 4,591 | 16.1351p | Ordinary |
12:35:50 - 18-May-26 |
| Unknown* | 75,000 | 16.55p | Ordinary |
12:17:36 - 18-May-26 |
| Sell* | 25,000 | 16.50p | Ordinary |
11:56:04 - 18-May-26 |
| Sell* | 25,000 | 16.50p | Ordinary |
11:48:48 - 18-May-26 |
| Sell* | 3,036 | 16.50p | Ordinary |
11:00:29 - 18-May-26 |
| Buy* | 13 | 17.00p | Ordinary |
10:40:44 - 18-May-26 |
| Buy* | 19 | 17.00p | SI Trade |
10:23:11 - 18-May-26 |
| Buy* | 87 | 17.00p | SI Trade |
10:23:11 - 18-May-26 |
| Buy* | 17,702 | 16.9125p | Ordinary |
10:22:34 - 18-May-26 |
| Buy* | 384 | 17.00p | Ordinary |
09:20:20 - 18-May-26 |
| Buy* | 82 | 17.50p | SI Trade |
09:20:20 - 18-May-26 |
| Unknown* | 100,000 | 16.5251p | Negotiated Trade |
09:19:52 - 18-May-26 |
| Sell* | 25,000 | 16.60p | Ordinary |
09:17:18 - 18-May-26 |
| Unknown* | 65,366 | 16.60p | Ordinary |
09:11:00 - 18-May-26 |
| Sell* | 25,553 | 16.65p | Ordinary |
09:09:21 - 18-May-26 |
| Sell* | 10,744 | 16.65p | Ordinary |
09:07:23 - 18-May-26 |
| Sell* | 3,065 | 16.65p | Ordinary |
08:21:04 - 18-May-26 |
| Unknown* | 41,633 | 16.86p | Ordinary |
08:00:28 - 18-May-26 |
| Sell* | 4,664 | 16.8501p | Ordinary |
14:18:58 - 15-May-26 |
| Unknown* | 150,000 | 16.86p | Ordinary |
14:16:04 - 15-May-26 |
| Unknown* | -4,664 | 16.8501p | Ordinary Correction |
13:31:08 - 15-May-26 |
| Sell* | 4,664 | 16.8501p | Ordinary |
13:31:08 - 15-May-26 |
| Unknown* | 100,000 | 16.821p | Negotiated Trade |
13:23:33 - 15-May-26 |
| Buy* | 250 | 17.40p | Ordinary |
12:51:40 - 15-May-26 |
| Unknown* | 50,000 | 17.40p | Ordinary |
12:36:16 - 15-May-26 |
| Unknown* | 50,000 | 17.39p | Ordinary |
12:35:20 - 15-May-26 |
| Buy* | 5,000 | 17.30p | Ordinary |
12:22:33 - 15-May-26 |
| Unknown* | 56,363 | 17.3749p | Ordinary |
11:27:47 - 15-May-26 |
| Sell* | 1,800 | 16.75p | Ordinary |
11:18:55 - 15-May-26 |
| Unknown* | 57,763 | 17.30p | Ordinary |
11:18:04 - 15-May-26 |
| Buy* | 29,029 | 17.20p | Ordinary |
10:18:11 - 15-May-26 |
| Buy* | 29,370 | 17.00p | Ordinary |
09:42:58 - 15-May-26 |
| Unknown* | 58,869 | 16.975p | Ordinary |
08:33:29 - 15-May-26 |
| Unknown* | 175,000 | 16.85p | Negotiated Trade |
16:13:58 - 14-May-26 |
| Buy* | 4 | 17.50p | Ordinary |
14:32:45 - 14-May-26 |
| Unknown* | 90,000 | 16.87p | Negotiated Trade |
14:06:06 - 14-May-26 |
| Buy* | 10 | 17.50p | SI Trade |
13:36:55 - 14-May-26 |
| Unknown* | 110,000 | 16.89p | Negotiated Trade |
13:36:37 - 14-May-26 |
| Unknown* | 55,714 | 16.922p | Ordinary |
13:16:04 - 14-May-26 |
| Sell* | 20,000 | 16.90p | Ordinary |
10:44:11 - 14-May-26 |
| Unknown* | 50,000 | 16.88p | Ordinary |
09:36:27 - 14-May-26 |
| Unknown* | 100,000 | 16.88p | Ordinary |
09:36:05 - 14-May-26 |
| Sell* | 13,600 | 16.625p | Ordinary |
09:32:01 - 14-May-26 |
| Sell* | 8,207 | 16.87p | Ordinary |
09:23:56 - 14-May-26 |
| Sell* | 11,568 | 16.85p | Ordinary |
08:04:22 - 14-May-26 |
| Unknown* | 200,000 | 17.00p | Negotiated Trade |
16:24:13 - 13-May-26 |
| Buy* | 30,000 | 17.00p | Ordinary |
14:25:52 - 13-May-26 |
| Buy* | 176 | 17.00p | Ordinary |
12:56:19 - 13-May-26 |
| Buy* | 5,841 | 17.00p | Ordinary |
12:15:21 - 13-May-26 |
| Buy* | 5,841 | 17.00p | Ordinary |
12:09:47 - 13-May-26 |
| Sell* | 15,228 | 16.71p | Ordinary |
11:38:08 - 13-May-26 |
| Buy* | 5,841 | 17.00p | Ordinary |
10:54:04 - 13-May-26 |
| Sell* | 92 | 16.525p | Ordinary |
10:24:17 - 13-May-26 |
| Sell* | 169 | 16.50p | Ordinary |
10:20:31 - 13-May-26 |
| Sell* | 9,031 | 16.6551p | Ordinary |
10:20:29 - 13-May-26 |
| Sell* | 200 | 16.50p | SI Trade |
10:20:29 - 13-May-26 |
| Unknown* | 59,362 | 17.00p | Ordinary |
10:20:24 - 13-May-26 |
| Buy* | 18,600 | 17.00p | Ordinary |
10:06:36 - 13-May-26 |
| Sell* | 635 | 16.40p | Ordinary |
09:55:41 - 13-May-26 |
| Unknown* | 139,117 | 16.70p | Negotiated Trade |
09:38:21 - 13-May-26 |
| Buy* | 6,451 | 16.55p | Ordinary |
09:19:00 - 13-May-26 |
| Unknown* | 58,782 | 17.00p | Ordinary |
09:08:30 - 13-May-26 |
| Sell* | 16,203 | 16.40p | Ordinary |
09:06:49 - 13-May-26 |
| Buy* | 15,000 | 16.90p | Ordinary |
09:04:57 - 13-May-26 |
| Unknown* | 30,000 | 16.50p | Ordinary |
08:52:56 - 13-May-26 |
| Buy* | 25,000 | 16.50p | Ordinary |
08:49:20 - 13-May-26 |
| Buy* | 25,000 | 16.50p | Ordinary |
08:49:16 - 13-May-26 |
| Sell* | 4,640 | 16.1651p | Ordinary |
08:48:53 - 13-May-26 |
| Buy* | 25,000 | 16.50p | Ordinary |
08:48:49 - 13-May-26 |
| Buy* | 29 | 16.50p | SI Trade |
08:48:20 - 13-May-26 |
| Buy* | 91 | 16.50p | Ordinary |
08:48:18 - 13-May-26 |
| Unknown* | 154,771 | 16.1651p | Negotiated Trade |
08:48:18 - 13-May-26 |
| Buy* | 33,303 | 16.50p | Ordinary |
08:48:07 - 13-May-26 |
| Unknown* | 100,000 | 16.40p | Negotiated Trade |
08:32:44 - 13-May-26 |
| Buy* | 30 | 16.41p | Ordinary |
08:31:10 - 13-May-26 |
| Sell* | 349 | 15.80p | Ordinary |
08:28:36 - 13-May-26 |
| Sell* | 11,051 | 15.70p | Ordinary |
08:21:43 - 13-May-26 |
| Unknown* | 0 | 16.50p | SI Trade |
08:05:03 - 13-May-26 |
| Unknown* | 62,456 | 16.00p | Ordinary |
08:04:54 - 13-May-26 |
| Sell* | 1,000 | 15.60p | Ordinary |
08:00:18 - 13-May-26 |
| Sell* | 40,000 | 15.60p | Ordinary |
16:21:03 - 12-May-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
13:36:44 - 12-May-26 |
| Unknown* | 50,000 | 15.89p | Ordinary |
13:35:53 - 12-May-26 |
| Unknown* | 100,000 | 15.84p | Negotiated Trade |
13:29:38 - 12-May-26 |
| Sell* | 41,034 | 15.525p | Ordinary |
13:29:34 - 12-May-26 |
| Unknown* | 100,000 | 15.525p | Ordinary |
13:28:52 - 12-May-26 |
| Unknown* | 100,000 | 15.525p | Ordinary |
13:28:16 - 12-May-26 |
| Unknown* | 100,000 | 15.53p | Negotiated Trade |
13:27:51 - 12-May-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
11:43:49 - 12-May-26 |
| Unknown* | 101,259 | 15.50p | Ordinary |
11:25:40 - 12-May-26 |
| Unknown* | 64,561 | 15.50p | Ordinary |
11:24:59 - 12-May-26 |
| Unknown* | 50,000 | 15.50p | Ordinary |
11:07:27 - 12-May-26 |
| Unknown* | 100,000 | 15.525p | Negotiated Trade |
11:06:31 - 12-May-26 |
| Sell* | 12,762 | 15.50p | Ordinary |
10:18:52 - 12-May-26 |
| Sell* | 19,816 | 15.50p | Ordinary |
09:48:33 - 12-May-26 |
| Sell* | 9,010 | 15.50p | Ordinary |
09:04:06 - 12-May-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
08:55:45 - 12-May-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
08:55:22 - 12-May-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
08:54:59 - 12-May-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
08:54:21 - 12-May-26 |
| Unknown* | 50,000 | 15.50p | Ordinary |
08:30:47 - 12-May-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
08:28:27 - 12-May-26 |
| Sell* | 25,846 | 15.50p | Ordinary |
08:27:02 - 12-May-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
08:21:26 - 12-May-26 |
| Sell* | 30,000 | 16.00p | Ordinary |
08:14:36 - 12-May-26 |
| Sell* | 1,222 | 16.20p | Ordinary |
08:08:07 - 12-May-26 |
| Sell* | 1,055 | 16.20p | Ordinary |
08:08:07 - 12-May-26 |
| Sell* | 12,500 | 16.00p | Ordinary |
08:04:55 - 12-May-26 |
| Sell* | 3,737 | 16.00p | Ordinary |
08:01:49 - 12-May-26 |
| Buy* | 4 | 17.00p | SI Trade |
08:01:35 - 12-May-26 |
| Unknown* | 0 | 16.00p | SI Trade |
08:01:35 - 12-May-26 |
| Buy* | 10 | 17.00p | SI Trade |
08:01:35 - 12-May-26 |
| Sell* | 502 | 16.00p | Ordinary |
08:01:27 - 12-May-26 |
| Sell* | 9,558 | 16.26p | Ordinary |
08:00:08 - 12-May-26 |
| Unknown* | 250,000 | 15.75p | Negotiated Trade |
16:44:00 - 11-May-26 |
| Unknown* | 150,000 | 16.00p | Ordinary |
16:35:30 - 11-May-26 |
| Buy* | 34,000 | 16.00p | Suspected BUY Trade |
16:35:24 - 11-May-26 |
| Sell* | 76 | 15.50p | Ordinary |
16:09:28 - 11-May-26 |
| Unknown* | 387,500 | 15.919p | Negotiated Trade |
15:43:38 - 11-May-26 |
| Buy* | 13,814 | 16.00p | Ordinary |
14:39:11 - 11-May-26 |
| Buy* | 20,000 | 15.80p | Suspected BUY Trade |
11:00:27 - 11-May-26 |
| Buy* | 15 | 16.00p | Ordinary |
10:37:16 - 11-May-26 |
| Unknown* | 0 | 15.50p | SI Trade |
10:37:16 - 11-May-26 |
| Buy* | 7 | 16.00p | SI Trade |
10:37:16 - 11-May-26 |
| Sell* | 7 | 15.50p | SI Trade |
10:37:16 - 11-May-26 |
| Buy* | 7 | 16.00p | SI Trade |
10:37:16 - 11-May-26 |
| Unknown* | 60,771 | 15.95p | Ordinary |
09:46:16 - 11-May-26 |
| Sell* | 885 | 15.6805p | Ordinary |
09:36:48 - 11-May-26 |
| Unknown* | 63,384 | 15.777p | Ordinary |
09:16:30 - 11-May-26 |
| Buy* | 769 | 15.777p | Ordinary |
09:00:14 - 11-May-26 |
| Unknown* | 62,456 | 16.00p | Ordinary |
08:27:38 - 11-May-26 |
| Unknown* | 10,000 | 15.75p | Ordinary |
08:22:30 - 11-May-26 |
| Buy* | 3,065 | 16.00p | Ordinary |
08:20:04 - 11-May-26 |
| Unknown* | 84,210 | 15.6805p | Negotiated Trade |
08:07:06 - 11-May-26 |
| Sell* | 226 | 15.50p | Ordinary |
08:04:55 - 11-May-26 |
| Buy* | 20,000 | 16.50p | Suspected BUY Trade |
08:00:24 - 11-May-26 |
| Unknown* | 366,000 | 16.00p | OTC Trade |
17:06:00 - 08-May-26 |
| Buy* | 40,000 | 16.00p | Suspected BUY Trade |
16:35:18 - 08-May-26 |