Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 15.011p Ordinary
 12:12:50 - 06-May-26
Unknown* 96,500 15.40p Negotiated Trade
 10:27:20 - 06-May-26
Sell* 46 15.00p Ordinary
 08:33:05 - 06-May-26
Unknown* 64,500 15.37p Ordinary
 08:26:44 - 06-May-26
Unknown* 50,000 15.00p Ordinary
 16:42:40 - 05-May-26
Unknown* 50,000 15.00p Ordinary
 15:11:50 - 05-May-26
Unknown* 50,000 15.00p Ordinary
 14:31:51 - 05-May-26
Sell* 10,047 15.00p Ordinary
 14:26:46 - 05-May-26
Unknown* 90,000 15.00p Ordinary
 09:31:27 - 05-May-26
Unknown* 50,000 15.00p Ordinary
 09:20:33 - 05-May-26
Unknown* 50,000 15.011p Ordinary
 08:16:34 - 05-May-26
Sell* 11,206 15.10p Ordinary
 16:12:45 - 01-May-26
Unknown* 100,000 15.15p Ordinary
 15:12:30 - 01-May-26
Sell* 35,520 15.15p Ordinary
 12:46:09 - 01-May-26
Sell* 1,383 15.15p Ordinary
 11:51:50 - 01-May-26
Buy* 25,000 15.30p Ordinary
 09:19:51 - 01-May-26
Buy* 15,000 15.20p Ordinary
 09:15:45 - 01-May-26
Sell* 20,000 15.00p Ordinary
 09:13:54 - 01-May-26
Unknown* 530,000 15.00p Negotiated Trade
 09:13:47 - 01-May-26
Buy* 25,000 15.20p Ordinary
 09:12:48 - 01-May-26
Unknown* 50,000 15.20p Ordinary
 09:12:11 - 01-May-26
Unknown* 250,000 15.00p Negotiated Trade
 09:08:50 - 01-May-26
Unknown* 100,000 15.175p Negotiated Trade
 09:05:26 - 01-May-26
Unknown* 182,830 15.00p Negotiated Trade
 08:57:47 - 01-May-26
Unknown* 100,000 15.018p Negotiated Trade
 08:57:33 - 01-May-26
Unknown* 100,000 15.018p Negotiated Trade
 08:56:07 - 01-May-26
Sell* 15 14.50p SI Trade
 08:39:03 - 01-May-26
Buy* 33 15.20p SI Trade
 08:39:03 - 01-May-26
Buy* 4 15.20p Ordinary
 08:34:12 - 01-May-26
Unknown* 100,000 15.00p Ordinary
 16:20:48 - 30-Apr-26
Unknown* 200,000 15.00p Negotiated Trade
 15:53:00 - 30-Apr-26
Unknown* 250,000 15.00p Negotiated Trade
 15:52:52 - 30-Apr-26
Unknown* 300,000 15.00p Negotiated Trade
 14:53:08 - 30-Apr-26
Unknown* 250,000 15.00p Negotiated Trade
 14:52:11 - 30-Apr-26
Sell* 9,230 15.00p Ordinary
 12:01:48 - 30-Apr-26
Sell* 10,190 15.00p Ordinary
 11:09:45 - 30-Apr-26
Sell* 4,385 15.00p Ordinary
 15:41:02 - 29-Apr-26
Sell* 1,900 15.00p Ordinary
 15:28:25 - 29-Apr-26
Unknown* 100,000 15.00p Negotiated Trade
 13:08:48 - 29-Apr-26
Unknown* 200,000 15.00p Negotiated Trade
 10:57:49 - 29-Apr-26
Unknown* 100,000 15.00p Negotiated Trade
 09:44:55 - 29-Apr-26
Sell* 34,825 15.00p Ordinary
 08:48:27 - 29-Apr-26
Unknown* 61,740 15.225p Ordinary
 12:17:38 - 28-Apr-26
Unknown* 61,842 15.20p Ordinary
 12:17:05 - 28-Apr-26
Sell* 20,000 15.00p Ordinary
 11:29:08 - 28-Apr-26
Sell* 6,047 15.00p Ordinary
 11:15:07 - 28-Apr-26
Unknown* 250,000 15.00p Ordinary
 16:38:41 - 27-Apr-26
Sell* 16,200 15.00p Ordinary
 15:59:07 - 27-Apr-26
Sell* 15,000 15.00p Ordinary
 15:56:35 - 27-Apr-26
Sell* 10,000 15.00p Ordinary
 15:55:15 - 27-Apr-26
Sell* 10,000 15.00p Ordinary
 15:52:46 - 27-Apr-26
Buy* 32 15.50p Ordinary
 15:14:03 - 27-Apr-26
Unknown* 100,000 15.00p Negotiated Trade
 15:12:48 - 27-Apr-26
Unknown* 100,000 15.00p Negotiated Trade
 15:12:43 - 27-Apr-26
Unknown* 75,000 15.00p Ordinary
 13:59:07 - 27-Apr-26
Unknown* 89,849 15.00p Negotiated Trade
 13:58:01 - 27-Apr-26
Sell* 1,888 15.00p Ordinary
 11:10:35 - 27-Apr-26
Unknown* 100,000 15.00p Ordinary
 11:05:46 - 27-Apr-26
Sell* 24,900 15.00p Ordinary
 08:25:14 - 27-Apr-26
Sell* 1,000 15.00p Ordinary
 08:20:27 - 27-Apr-26
Sell* 2,342 15.00p Ordinary
 15:58:17 - 24-Apr-26
Unknown* 100,000 15.00p Negotiated Trade
 15:10:12 - 24-Apr-26
Sell* 4,828 15.00p Ordinary
 10:40:15 - 24-Apr-26
Sell* 5,000 15.00p Ordinary
 10:39:53 - 24-Apr-26
Sell* 5,000 15.00p Ordinary
 10:39:33 - 24-Apr-26
Sell* 5,000 15.00p Ordinary
 10:39:11 - 24-Apr-26
Sell* 5,000 15.00p Ordinary
 10:38:51 - 24-Apr-26
Sell* 13 15.00p Ordinary
 09:36:00 - 24-Apr-26
Unknown* 50,000 15.25p Ordinary
 09:03:34 - 24-Apr-26
Unknown* 65,252 15.325p Ordinary
 08:53:04 - 24-Apr-26
Unknown* 100,000 15.00p Negotiated Trade
 16:30:54 - 23-Apr-26
Unknown* 50,000 15.245p Negotiated Trade
 16:13:24 - 23-Apr-26
Unknown* 65,549 15.245p Ordinary
 14:57:55 - 23-Apr-26
Sell* 41,961 15.06p Ordinary
 11:45:04 - 23-Apr-26
Unknown* 45,500 15.262p Ordinary
 11:38:08 - 23-Apr-26
Buy* 13 15.9945p Ordinary
 10:07:09 - 23-Apr-26
Sell* 42 15.027p Ordinary
 09:54:51 - 23-Apr-26
Unknown* 1,542 15.50p Ordinary
 15:14:18 - 22-Apr-26
Unknown* 2,297 15.50p Ordinary
 15:13:49 - 22-Apr-26
Unknown* 2,297 15.50p Ordinary
 15:13:07 - 22-Apr-26
Buy* 6,365 15.60p Ordinary
 15:05:23 - 22-Apr-26
Unknown* 75,000 15.00p Ordinary
 12:45:10 - 22-Apr-26
Buy* 160 15.60p Ordinary
 08:32:08 - 22-Apr-26
Unknown* 63,740 15.0911p Ordinary
 13:19:05 - 21-Apr-26
Sell* 3,600 15.25p Ordinary
 10:08:39 - 21-Apr-26
Buy* 14 16.00p Ordinary
 09:57:17 - 21-Apr-26
Buy* 23,433 15.76p Ordinary
 08:49:36 - 21-Apr-26
Sell* 13,989 15.22p Ordinary
 08:46:52 - 21-Apr-26
Buy* 62 16.00p Ordinary
 08:30:24 - 21-Apr-26
Sell* 17,862 15.30p Ordinary
 08:24:30 - 21-Apr-26
Unknown* 350,000 15.429p Negotiated Trade
 15:56:06 - 20-Apr-26
Unknown* 132,246 15.261p Negotiated Trade
 15:39:44 - 20-Apr-26
Unknown* 131,109 15.261p Negotiated Trade
 15:30:18 - 20-Apr-26
Unknown* 65,573 15.261p Ordinary
 15:29:13 - 20-Apr-26
Unknown* 65,573 15.261p Ordinary
 14:29:54 - 20-Apr-26
Unknown* 51,568 15.50p Ordinary
 14:24:16 - 20-Apr-26
Unknown* 65,574 15.25p Ordinary
 14:09:23 - 20-Apr-26
Unknown* 65,620 15.25p Ordinary
 14:05:36 - 20-Apr-26
Unknown* 9,199 15.25p Ordinary
 14:03:44 - 20-Apr-26
Buy* 12,903 15.50p Ordinary
 11:40:16 - 20-Apr-26
Unknown* 51,593 15.50p Ordinary
 10:38:33 - 20-Apr-26
Buy* 7,714 15.50p Ordinary
 10:18:20 - 20-Apr-26
Sell* 20,000 15.1255p Ordinary
 10:15:37 - 20-Apr-26
Buy* 30,000 15.00p Ordinary
 09:56:08 - 20-Apr-26
Unknown* 50,000 15.00p Ordinary
 09:56:02 - 20-Apr-26
Buy* 30,000 15.00p Ordinary
 09:55:58 - 20-Apr-26
Buy* 30,000 15.00p Ordinary
 09:54:40 - 20-Apr-26
Sell* 5,287 14.351p Ordinary
 09:26:09 - 20-Apr-26
Unknown* 68,435 14.80p Ordinary
 08:51:17 - 20-Apr-26
Sell* 575 14.00p Ordinary
 08:31:51 - 20-Apr-26
Unknown* 268,588 14.75p OTC Trade
 17:06:43 - 17-Apr-26
Unknown* 100,000 13.47p Ordinary
 16:34:06 - 17-Apr-26
Unknown* 50,000 15.00p Ordinary
 16:25:25 - 17-Apr-26
Sell* 1,300 14.651p Ordinary
 16:25:20 - 17-Apr-26
Sell* 10 14.50p SI Trade
 16:25:19 - 17-Apr-26
Sell* 640 14.50p SI Trade
 16:25:19 - 17-Apr-26
Unknown* 55,600 14.89p Ordinary
 14:55:00 - 17-Apr-26
Unknown* 45,600 14.50p Ordinary
 14:52:45 - 17-Apr-26
Sell* 10,757 14.121p Ordinary
 14:25:56 - 17-Apr-26
Buy* 10,000 14.42p Ordinary
 13:51:21 - 17-Apr-26
Sell* 17,088 14.121p Ordinary
 13:43:01 - 17-Apr-26
Sell* 364 14.00p Ordinary
 13:17:48 - 17-Apr-26
Sell* 364 14.00p SI Trade
 13:17:46 - 17-Apr-26
Sell* 432 14.00p Ordinary
 13:17:38 - 17-Apr-26
Sell* 432 14.00p SI Trade
 13:17:38 - 17-Apr-26
Sell* 752 14.03p Ordinary
 12:57:17 - 17-Apr-26
Sell* 237 14.121p Ordinary
 12:37:17 - 17-Apr-26
Sell* 9 14.00p Ordinary
 12:12:18 - 17-Apr-26
Sell* 432 14.00p Ordinary
 12:12:17 - 17-Apr-26
Sell* 457 14.00p SI Trade
 12:12:17 - 17-Apr-26
Unknown* 55,500 14.40p Ordinary
 12:11:27 - 17-Apr-26
Buy* 673 14.40p Ordinary
 10:07:13 - 17-Apr-26
Buy* 41 14.50p SI Trade
 10:04:55 - 17-Apr-26
Buy* 11,888 14.40p Ordinary
 10:04:37 - 17-Apr-26
Unknown* 100,000 14.30p Negotiated Trade
 10:03:48 - 17-Apr-26
Unknown* 100,000 13.60p Negotiated Trade
 08:55:45 - 17-Apr-26
Sell* 527 13.50p Ordinary
 08:35:45 - 17-Apr-26
Unknown* 0 13.50p SI Trade
 08:34:45 - 17-Apr-26
Sell* 3,007 13.00p Ordinary
 08:34:09 - 17-Apr-26
Buy* 25,000 14.00p Ordinary
 08:33:17 - 17-Apr-26
Sell* 446 13.00p Ordinary
 08:32:32 - 17-Apr-26
Sell* 446 13.00p SI Trade
 08:32:32 - 17-Apr-26
Sell* 446 13.00p Ordinary
 08:32:26 - 17-Apr-26
Sell* 446 13.00p SI Trade
 08:32:26 - 17-Apr-26
Sell* 446 13.00p Ordinary
 08:24:30 - 17-Apr-26
Sell* 466 13.00p SI Trade
 08:24:30 - 17-Apr-26
Buy* 20 13.50p SI Trade
 08:24:30 - 17-Apr-26
Unknown* 157,500 13.448p Negotiated Trade
 08:24:18 - 17-Apr-26
Sell* 5,892 13.00p Ordinary
 08:14:48 - 17-Apr-26
Sell* 440 13.00p Ordinary
 08:11:53 - 17-Apr-26
Unknown* 100,000 13.1222p Negotiated Trade
 08:11:50 - 17-Apr-26
Buy* 218 13.50p Ordinary
 08:11:50 - 17-Apr-26
Sell* 449 13.00p SI Trade
 08:11:50 - 17-Apr-26
Unknown* 110,000 13.366p Negotiated Trade
 08:04:26 - 17-Apr-26
Buy* 7 13.50p SI Trade
 08:51:34 - 16-Apr-26
Unknown* 68,500 13.00p Ordinary
 08:51:28 - 16-Apr-26
Sell* 51,048 12.675p Ordinary
 12:49:32 - 15-Apr-26
Sell* 77 12.50p Ordinary
 15:08:17 - 14-Apr-26
Sell* 11,942 12.651p Ordinary
 11:16:09 - 14-Apr-26
Sell* 512 12.651p Ordinary
 11:10:46 - 14-Apr-26
Unknown* 150,000 13.00p Negotiated Trade
 11:10:37 - 14-Apr-26
Unknown* 149,923 13.00p Negotiated Trade
 11:10:37 - 14-Apr-26
Buy* 6,230 13.00p Ordinary
 10:35:32 - 14-Apr-26
Buy* 5,000 13.00p Ordinary
 16:23:27 - 13-Apr-26
Sell* 10,843 12.61p Ordinary
 15:15:15 - 13-Apr-26
Buy* 17,395 13.00p Ordinary
 13:01:04 - 13-Apr-26
Buy* 2,292 13.00p Ordinary
 08:55:28 - 13-Apr-26
Buy* 384 13.00p Ordinary
 08:39:03 - 13-Apr-26
Buy* 3 13.00p Ordinary
 08:33:05 - 13-Apr-26
Unknown* 1,300,000 12.50p Ordinary
 16:39:34 - 10-Apr-26
Buy* 13,953 12.90p Ordinary
 14:49:20 - 10-Apr-26
Unknown* 1,000,000 12.50p Ordinary
 14:22:14 - 10-Apr-26
Sell* 23,720 12.50p Ordinary
 14:22:12 - 10-Apr-26
Unknown* 1,000,000 12.675p Negotiated Trade
 14:22:09 - 10-Apr-26
Buy* 400 13.00p Ordinary
 11:59:43 - 10-Apr-26
Sell* 14,563 12.5525p Ordinary
 08:42:34 - 10-Apr-26
Buy* 4,693 13.00p Ordinary
 08:04:55 - 10-Apr-26
Sell* 120 12.50p Ordinary
 08:02:16 - 10-Apr-26
Sell* 39,400 12.50p Ordinary
 16:11:51 - 09-Apr-26
Unknown* 500,000 12.75p Ordinary
 15:08:04 - 09-Apr-26
Unknown* 200,000 12.75p Ordinary
 15:08:00 - 09-Apr-26
Unknown* 185,000 12.575p Ordinary
 14:24:30 - 09-Apr-26
Sell* 41 12.50p SI Trade
 12:55:14 - 08-Apr-26
Sell* 18,416 12.55p Ordinary
 12:54:58 - 08-Apr-26
Sell* 45,940 12.55p Ordinary
 12:39:10 - 08-Apr-26
Buy* 5 13.00p Ordinary
 08:32:05 - 08-Apr-26
Sell* 21 12.5005p Ordinary
 13:34:06 - 07-Apr-26
Buy* 500 12.78p Ordinary
 13:18:31 - 07-Apr-26
Unknown* 100,000 12.88p Ordinary
 12:23:14 - 07-Apr-26
Sell* 17 12.5005p Ordinary
 08:47:04 - 07-Apr-26
Buy* 735 12.78p Ordinary
 08:25:13 - 07-Apr-26
Unknown* 100,000 12.75p Ordinary
 16:38:55 - 02-Apr-26
Sell* 60 12.50p SI Trade
 13:08:52 - 02-Apr-26
Buy* 21 13.00p Ordinary
 08:38:05 - 02-Apr-26
Sell* 9,000 12.525p Ordinary
 13:28:41 - 01-Apr-26
Sell* 50,000 12.54p Negotiated Trade
 12:50:27 - 01-Apr-26
Unknown* -50,000 12.90p Correction
Negotiated Trade
 12:50:27 - 01-Apr-26
Buy* 50,000 12.90p Suspected BUY Trade
 12:50:27 - 01-Apr-26
Sell* 50,000 12.50p Negotiated Trade
 12:50:17 - 01-Apr-26
Sell* 21,179 12.525p Ordinary
 12:07:09 - 01-Apr-26
FTSE 100 Latest
Value10,443.51
Change224.40