| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 18.75p | Ordinary |
16:37:52 - 03-Jun-26 |
| Sell* | 15,000 | 18.58p | Ordinary |
16:03:19 - 03-Jun-26 |
| Sell* | 482 | 18.58p | Ordinary |
13:23:35 - 03-Jun-26 |
| Unknown* | 100,000 | 18.575p | Negotiated Trade |
10:32:26 - 03-Jun-26 |
| Unknown* | 100,000 | 18.75p | Negotiated Trade |
09:51:53 - 03-Jun-26 |
| Sell* | 26,835 | 18.5188p | Ordinary |
09:33:24 - 03-Jun-26 |
| Sell* | 5,000 | 18.575p | Ordinary |
08:56:59 - 03-Jun-26 |
| Unknown* | 50,000 | 18.878p | Ordinary |
08:29:58 - 03-Jun-26 |
| Buy* | 30,000 | 18.8999p | Ordinary |
08:01:56 - 03-Jun-26 |
| Buy* | 25,970 | 18.875p | Ordinary |
08:01:02 - 03-Jun-26 |
| Sell* | 2,666 | 18.575p | Ordinary |
08:00:08 - 03-Jun-26 |
| Unknown* | 250,000 | 18.60p | Negotiated Trade |
15:20:24 - 02-Jun-26 |
| Buy* | 6,000 | 18.89p | Ordinary |
13:49:54 - 02-Jun-26 |
| Buy* | 13 | 19.00p | Ordinary |
13:46:58 - 02-Jun-26 |
| Sell* | 2,996 | 18.3125p | Ordinary |
12:34:32 - 02-Jun-26 |
| Buy* | 30,000 | 18.50p | Ordinary |
12:21:01 - 02-Jun-26 |
| Buy* | 10,000 | 18.445p | Ordinary |
12:07:38 - 02-Jun-26 |
| Unknown* | 500,000 | 18.25p | Ordinary |
11:37:07 - 02-Jun-26 |
| Buy* | 15,000 | 18.475p | Ordinary |
11:35:42 - 02-Jun-26 |
| Unknown* | 100,000 | 18.475p | Ordinary |
11:25:06 - 02-Jun-26 |
| Unknown* | 50,000 | 18.50p | Ordinary |
10:58:26 - 02-Jun-26 |
| Buy* | 10,000 | 18.425p | Ordinary |
10:27:21 - 02-Jun-26 |
| Buy* | 3,000 | 18.425p | Ordinary |
10:27:08 - 02-Jun-26 |
| Buy* | 25,000 | 18.40p | Ordinary |
10:26:27 - 02-Jun-26 |
| Buy* | 25,000 | 18.40p | Ordinary |
10:25:13 - 02-Jun-26 |
| Sell* | 125 | 18.00p | SI Trade |
10:24:23 - 02-Jun-26 |
| Buy* | 25,000 | 18.35p | Ordinary |
10:20:21 - 02-Jun-26 |
| Sell* | 276 | 18.00p | Ordinary |
10:19:56 - 02-Jun-26 |
| Sell* | 276 | 18.00p | SI Trade |
10:19:56 - 02-Jun-26 |
| Unknown* | 100,000 | 18.30p | Negotiated Trade |
10:19:40 - 02-Jun-26 |
| Unknown* | 15,000 | 18.25p | Ordinary |
10:18:09 - 02-Jun-26 |
| Unknown* | 35,000 | 18.25p | Ordinary |
10:17:59 - 02-Jun-26 |
| Unknown* | 5,000 | 18.25p | Ordinary |
10:17:34 - 02-Jun-26 |
| Unknown* | 50,000 | 18.25p | Ordinary |
10:17:04 - 02-Jun-26 |
| Unknown* | 53,800 | 18.50p | Ordinary |
10:16:13 - 02-Jun-26 |
| Sell* | 276 | 18.00p | Ordinary |
10:15:40 - 02-Jun-26 |
| Sell* | 248 | 18.00p | SI Trade |
10:15:40 - 02-Jun-26 |
| Buy* | 16 | 18.50p | SI Trade |
10:15:40 - 02-Jun-26 |
| Buy* | 27 | 18.45p | Ordinary |
08:37:08 - 02-Jun-26 |
| Unknown* | 50,000 | 18.00p | Ordinary |
16:39:16 - 01-Jun-26 |
| Buy* | 292 | 18.15p | Ordinary |
15:22:23 - 01-Jun-26 |
| Sell* | 1,930 | 17.8102p | Ordinary |
13:25:06 - 01-Jun-26 |
| Buy* | 30,000 | 18.00p | Ordinary |
12:22:27 - 01-Jun-26 |
| Buy* | 3 | 18.00p | Ordinary |
11:32:16 - 01-Jun-26 |
| Buy* | 926 | 17.78p | Ordinary |
08:15:48 - 01-Jun-26 |
| Buy* | 239 | 18.00p | Ordinary |
08:15:02 - 01-Jun-26 |
| Unknown* | 100,000 | 17.91p | Negotiated Trade |
08:09:07 - 01-Jun-26 |
| Buy* | 20,000 | 17.78p | Ordinary |
08:07:47 - 01-Jun-26 |
| Sell* | 2,205 | 17.50p | Ordinary |
08:07:43 - 01-Jun-26 |
| Sell* | 170 | 17.50p | SI Trade |
08:00:20 - 01-Jun-26 |
| Buy* | 27 | 18.00p | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | 17.50p | SI Trade |
08:00:20 - 01-Jun-26 |
| Sell* | 20 | 17.50p | Ordinary |
15:43:09 - 29-May-26 |
| Buy* | 5,000 | 17.78p | Ordinary |
14:55:43 - 29-May-26 |
| Buy* | 4,986 | 17.91p | Ordinary |
10:21:43 - 29-May-26 |
| Buy* | 2,761 | 17.91p | Ordinary |
10:18:47 - 29-May-26 |
| Buy* | 5 | 18.00p | Ordinary |
09:09:04 - 29-May-26 |
| Sell* | 13,250 | 17.50p | Ordinary |
08:59:16 - 29-May-26 |
| Unknown* | 50,000 | 17.77p | Ordinary |
14:14:30 - 28-May-26 |
| Buy* | 14,995 | 17.77p | Ordinary |
14:05:18 - 28-May-26 |
| Buy* | 84 | 18.00p | SI Trade |
14:01:59 - 28-May-26 |
| Buy* | 27 | 18.00p | SI Trade |
14:01:59 - 28-May-26 |
| Unknown* | 250,000 | 17.50p | Ordinary |
14:01:24 - 28-May-26 |
| Sell* | 10,000 | 17.81p | Ordinary |
12:19:59 - 28-May-26 |
| Sell* | 2,515 | 17.80p | Ordinary |
14:43:22 - 27-May-26 |
| Sell* | 10,919 | 17.80p | Ordinary |
10:31:03 - 27-May-26 |
| Buy* | 729 | 18.50p | Ordinary |
08:00:00 - 27-May-26 |
| Buy* | 135 | 18.45p | Ordinary |
10:43:59 - 26-May-26 |
| Sell* | 20,000 | 17.779p | Ordinary |
09:36:47 - 26-May-26 |
| Sell* | 20,000 | 17.775p | Ordinary |
09:36:13 - 26-May-26 |
| Buy* | 30,000 | 18.50p | Ordinary |
08:54:25 - 26-May-26 |
| Sell* | 30 | 17.50p | SI Trade |
08:49:02 - 26-May-26 |
| Unknown* | 100,000 | 17.60p | Negotiated Trade |
08:48:33 - 26-May-26 |
| Sell* | 31,682 | 17.751p | Ordinary |
08:45:56 - 26-May-26 |
| Unknown* | 100,000 | 17.71p | Negotiated Trade |
15:00:38 - 22-May-26 |
| Buy* | 2,747 | 18.20p | Ordinary |
14:27:28 - 22-May-26 |
| Unknown* | 100,000 | 17.80p | Negotiated Trade |
13:48:02 - 22-May-26 |
| Sell* | 14 | 17.50p | Ordinary |
12:47:54 - 22-May-26 |
| Unknown* | 54,800 | 18.248p | Ordinary |
12:34:47 - 22-May-26 |
| Buy* | 21 | 18.50p | SI Trade |
11:25:41 - 22-May-26 |
| Sell* | 18 | 17.50p | SI Trade |
11:25:41 - 22-May-26 |
| Unknown* | 50,000 | 18.05p | Ordinary |
11:24:27 - 22-May-26 |
| Buy* | 14,000 | 18.389p | Ordinary |
11:08:37 - 22-May-26 |
| Unknown* | 50,000 | 18.03p | Ordinary |
10:50:58 - 22-May-26 |
| Unknown* | 100,000 | 18.05p | Negotiated Trade |
10:49:59 - 22-May-26 |
| Sell* | 20 | 18.00p | SI Trade |
10:49:45 - 22-May-26 |
| Buy* | 18 | 18.50p | SI Trade |
10:48:16 - 22-May-26 |
| Buy* | 120 | 18.50p | Ordinary |
10:48:03 - 22-May-26 |
| Buy* | 89 | 18.50p | SI Trade |
10:48:03 - 22-May-26 |
| Unknown* | 100,000 | 18.50p | Negotiated Trade |
10:18:45 - 22-May-26 |
| Unknown* | 100,000 | 18.21p | Negotiated Trade |
09:22:53 - 22-May-26 |
| Sell* | 3,877 | 18.21p | Ordinary |
09:02:50 - 22-May-26 |
| Sell* | 10,000 | 18.20p | Ordinary |
08:51:19 - 22-May-26 |
| Buy* | 488 | 18.89p | Ordinary |
08:18:05 - 22-May-26 |
| Buy* | 27,500 | 18.49p | Ordinary |
08:17:30 - 22-May-26 |
| Buy* | 5,000 | 18.45p | Ordinary |
08:16:59 - 22-May-26 |
| Sell* | 3,000 | 18.10p | Ordinary |
08:15:54 - 22-May-26 |
| Buy* | 25,000 | 18.40p | Ordinary |
08:15:45 - 22-May-26 |
| Buy* | 25,000 | 18.00p | Ordinary |
08:15:32 - 22-May-26 |
| Unknown* | 104,923 | 18.25p | Ordinary |
08:11:58 - 22-May-26 |
| Sell* | 4,286 | 17.50p | Ordinary |
08:11:44 - 22-May-26 |
| Buy* | 10,000 | 18.00p | Ordinary |
08:08:26 - 22-May-26 |
| Unknown* | 45,512 | 18.00p | Ordinary |
08:03:52 - 22-May-26 |
| Sell* | 19,539 | 17.25p | Ordinary |
08:02:27 - 22-May-26 |
| Unknown* | 100,000 | 17.40p | Negotiated Trade |
16:23:30 - 21-May-26 |
| Unknown* | 180,000 | 18.75p | Negotiated Trade |
16:14:39 - 21-May-26 |
| Unknown* | 2,900 | 17.50p | Ordinary |
16:13:19 - 21-May-26 |
| Buy* | 30,000 | 17.50p | Ordinary |
16:09:13 - 21-May-26 |
| Buy* | 30,000 | 17.50p | Ordinary |
16:08:36 - 21-May-26 |
| Buy* | 30,000 | 17.50p | Ordinary |
16:08:20 - 21-May-26 |
| Buy* | 30,000 | 17.50p | Ordinary |
16:07:49 - 21-May-26 |
| Unknown* | 100,000 | 18.00p | Negotiated Trade |
16:04:57 - 21-May-26 |
| Unknown* | 50,000 | 17.45p | Ordinary |
16:02:08 - 21-May-26 |
| Buy* | 10,000 | 17.45p | Ordinary |
16:01:23 - 21-May-26 |
| Unknown* | 100,000 | 17.24p | Negotiated Trade |
15:37:53 - 21-May-26 |
| Buy* | 30,000 | 17.00p | Ordinary |
15:33:33 - 21-May-26 |
| Buy* | 16 | 17.00p | SI Trade |
15:33:29 - 21-May-26 |
| Buy* | 106 | 17.00p | Ordinary |
15:33:28 - 21-May-26 |
| Buy* | 71 | 17.00p | SI Trade |
15:33:27 - 21-May-26 |
| Buy* | 29 | 17.00p | SI Trade |
15:33:27 - 21-May-26 |
| Buy* | 30,000 | 17.00p | Ordinary |
15:33:20 - 21-May-26 |
| Buy* | 30,000 | 17.00p | Ordinary |
15:32:43 - 21-May-26 |
| Unknown* | 250,000 | 17.50p | Negotiated Trade |
15:25:03 - 21-May-26 |
| Buy* | 11,810 | 16.90p | Ordinary |
14:13:18 - 21-May-26 |
| Buy* | 794 | 17.00p | Ordinary |
13:36:57 - 21-May-26 |
| Buy* | 794 | 17.00p | Ordinary |
13:35:46 - 21-May-26 |
| Buy* | 19,500 | 17.00p | Suspected BUY Trade |
11:00:02 - 21-May-26 |
| Unknown* | 100,000 | 16.60p | Negotiated Trade |
10:13:50 - 21-May-26 |
| Buy* | 150 | 16.60p | Ordinary |
09:52:29 - 21-May-26 |
| Buy* | 38,927 | 16.68p | Ordinary |
09:47:33 - 21-May-26 |
| Unknown* | 60,000 | 16.70p | Ordinary |
09:46:57 - 21-May-26 |
| Buy* | 2,000 | 17.00p | Ordinary |
08:05:48 - 21-May-26 |
| Buy* | 3,610 | 16.70p | Ordinary |
15:58:05 - 20-May-26 |
| Buy* | 2 | 16.989p | Ordinary |
13:05:28 - 20-May-26 |
| Buy* | 529 | 17.00p | Ordinary |
16:16:09 - 19-May-26 |
| Unknown* | 72,836 | 16.399p | Ordinary |
12:00:35 - 19-May-26 |
| Sell* | 2,304 | 16.40p | Ordinary |
09:38:38 - 19-May-26 |
| Sell* | 175 | 16.00p | Ordinary |
08:03:59 - 19-May-26 |
| Unknown* | 276 | 16.50p | SI Trade |
06:23:55 - 19-May-26 |
| Unknown* | 276 | 16.50p | SI Trade |
06:23:55 - 19-May-26 |
| Sell* | 589 | 16.1351p | Ordinary |
15:28:16 - 18-May-26 |
| Sell* | 4,591 | 16.1351p | Ordinary |
12:35:50 - 18-May-26 |
| Unknown* | 75,000 | 16.55p | Ordinary |
12:17:36 - 18-May-26 |
| Sell* | 25,000 | 16.50p | Ordinary |
11:56:04 - 18-May-26 |
| Sell* | 25,000 | 16.50p | Ordinary |
11:48:48 - 18-May-26 |
| Sell* | 3,036 | 16.50p | Ordinary |
11:00:29 - 18-May-26 |
| Buy* | 13 | 17.00p | Ordinary |
10:40:44 - 18-May-26 |
| Buy* | 19 | 17.00p | SI Trade |
10:23:11 - 18-May-26 |
| Buy* | 87 | 17.00p | SI Trade |
10:23:11 - 18-May-26 |
| Buy* | 17,702 | 16.9125p | Ordinary |
10:22:34 - 18-May-26 |
| Buy* | 384 | 17.00p | Ordinary |
09:20:20 - 18-May-26 |
| Buy* | 82 | 17.50p | SI Trade |
09:20:20 - 18-May-26 |
| Unknown* | 100,000 | 16.5251p | Negotiated Trade |
09:19:52 - 18-May-26 |
| Sell* | 25,000 | 16.60p | Ordinary |
09:17:18 - 18-May-26 |
| Unknown* | 65,366 | 16.60p | Ordinary |
09:11:00 - 18-May-26 |
| Sell* | 25,553 | 16.65p | Ordinary |
09:09:21 - 18-May-26 |
| Sell* | 10,744 | 16.65p | Ordinary |
09:07:23 - 18-May-26 |
| Sell* | 3,065 | 16.65p | Ordinary |
08:21:04 - 18-May-26 |
| Unknown* | 41,633 | 16.86p | Ordinary |
08:00:28 - 18-May-26 |
| Sell* | 4,664 | 16.8501p | Ordinary |
14:18:58 - 15-May-26 |
| Unknown* | 150,000 | 16.86p | Ordinary |
14:16:04 - 15-May-26 |
| Unknown* | -4,664 | 16.8501p | Ordinary Correction |
13:31:08 - 15-May-26 |
| Sell* | 4,664 | 16.8501p | Ordinary |
13:31:08 - 15-May-26 |
| Unknown* | 100,000 | 16.821p | Negotiated Trade |
13:23:33 - 15-May-26 |
| Buy* | 250 | 17.40p | Ordinary |
12:51:40 - 15-May-26 |
| Unknown* | 50,000 | 17.40p | Ordinary |
12:36:16 - 15-May-26 |
| Unknown* | 50,000 | 17.39p | Ordinary |
12:35:20 - 15-May-26 |
| Buy* | 5,000 | 17.30p | Ordinary |
12:22:33 - 15-May-26 |
| Unknown* | 56,363 | 17.3749p | Ordinary |
11:27:47 - 15-May-26 |
| Sell* | 1,800 | 16.75p | Ordinary |
11:18:55 - 15-May-26 |
| Unknown* | 57,763 | 17.30p | Ordinary |
11:18:04 - 15-May-26 |
| Buy* | 29,029 | 17.20p | Ordinary |
10:18:11 - 15-May-26 |
| Buy* | 29,370 | 17.00p | Ordinary |
09:42:58 - 15-May-26 |
| Unknown* | 58,869 | 16.975p | Ordinary |
08:33:29 - 15-May-26 |
| Unknown* | 175,000 | 16.85p | Negotiated Trade |
16:13:58 - 14-May-26 |
| Buy* | 4 | 17.50p | Ordinary |
14:32:45 - 14-May-26 |
| Unknown* | 90,000 | 16.87p | Negotiated Trade |
14:06:06 - 14-May-26 |
| Buy* | 10 | 17.50p | SI Trade |
13:36:55 - 14-May-26 |
| Unknown* | 110,000 | 16.89p | Negotiated Trade |
13:36:37 - 14-May-26 |
| Unknown* | 55,714 | 16.922p | Ordinary |
13:16:04 - 14-May-26 |
| Sell* | 20,000 | 16.90p | Ordinary |
10:44:11 - 14-May-26 |
| Unknown* | 50,000 | 16.88p | Ordinary |
09:36:27 - 14-May-26 |
| Unknown* | 100,000 | 16.88p | Ordinary |
09:36:05 - 14-May-26 |
| Sell* | 13,600 | 16.625p | Ordinary |
09:32:01 - 14-May-26 |
| Sell* | 8,207 | 16.87p | Ordinary |
09:23:56 - 14-May-26 |
| Sell* | 11,568 | 16.85p | Ordinary |
08:04:22 - 14-May-26 |
| Unknown* | 200,000 | 17.00p | Negotiated Trade |
16:24:13 - 13-May-26 |
| Buy* | 30,000 | 17.00p | Ordinary |
14:25:52 - 13-May-26 |
| Buy* | 176 | 17.00p | Ordinary |
12:56:19 - 13-May-26 |
| Buy* | 5,841 | 17.00p | Ordinary |
12:15:21 - 13-May-26 |
| Buy* | 5,841 | 17.00p | Ordinary |
12:09:47 - 13-May-26 |
| Sell* | 15,228 | 16.71p | Ordinary |
11:38:08 - 13-May-26 |
| Buy* | 5,841 | 17.00p | Ordinary |
10:54:04 - 13-May-26 |
| Sell* | 92 | 16.525p | Ordinary |
10:24:17 - 13-May-26 |
| Sell* | 169 | 16.50p | Ordinary |
10:20:31 - 13-May-26 |
| Sell* | 9,031 | 16.6551p | Ordinary |
10:20:29 - 13-May-26 |
| Sell* | 200 | 16.50p | SI Trade |
10:20:29 - 13-May-26 |
| Unknown* | 59,362 | 17.00p | Ordinary |
10:20:24 - 13-May-26 |
| Buy* | 18,600 | 17.00p | Ordinary |
10:06:36 - 13-May-26 |
| Sell* | 635 | 16.40p | Ordinary |
09:55:41 - 13-May-26 |