Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 18.50p SI Trade
 09:26:06 - 16-Jul-26
Sell* 14,201 17.50p Ordinary
 09:25:54 - 16-Jul-26
Sell* 1,075 17.95p Ordinary
 08:04:28 - 16-Jul-26
Buy* 231 18.50p Ordinary
 15:44:25 - 15-Jul-26
Buy* 20 18.50p SI Trade
 15:44:25 - 15-Jul-26
Buy* 311 18.50p SI Trade
 15:44:25 - 15-Jul-26
Sell* 100 17.50p SI Trade
 15:44:25 - 15-Jul-26
Sell* 2,500 17.53p Ordinary
 14:03:47 - 15-Jul-26
Unknown* 1,350 18.00p Ordinary
 12:34:20 - 15-Jul-26
Sell* 5,985 17.51p Ordinary
 11:55:21 - 15-Jul-26
Buy* 231 18.50p Ordinary
 10:14:01 - 15-Jul-26
Buy* 231 18.50p SI Trade
 10:14:01 - 15-Jul-26
Buy* 231 18.50p Ordinary
 10:12:54 - 15-Jul-26
Buy* 231 18.50p SI Trade
 10:12:54 - 15-Jul-26
Sell* 30,000 18.00p Ordinary
 10:12:44 - 15-Jul-26
Sell* 30,731 17.75p Ordinary
 10:11:15 - 15-Jul-26
Buy* 16,168 18.3749p Ordinary
 09:48:59 - 15-Jul-26
Buy* 231 18.50p Ordinary
 09:47:55 - 15-Jul-26
Buy* 231 18.50p SI Trade
 09:47:55 - 15-Jul-26
Buy* 12,500 18.3749p Ordinary
 09:09:03 - 15-Jul-26
Buy* 231 18.50p Ordinary
 09:09:02 - 15-Jul-26
Buy* 218 18.50p SI Trade
 09:09:02 - 15-Jul-26
Unknown* 40,000 18.00p Ordinary
 09:08:50 - 15-Jul-26
Unknown* 15,003 18.50p Uncrossing Trade
 14:00:01 - 14-Jul-26
Buy* 218 19.00p Ordinary
 12:47:52 - 14-Jul-26
Buy* 218 19.00p SI Trade
 12:47:52 - 14-Jul-26
Unknown* 40,000 18.11p Ordinary
 12:47:28 - 14-Jul-26
Unknown* 40,000 18.11p Ordinary
 12:03:09 - 14-Jul-26
Buy* 218 19.00p Ordinary
 10:39:56 - 14-Jul-26
Buy* 210 19.00p SI Trade
 10:39:56 - 14-Jul-26
Unknown* 60,000 18.5251p Ordinary
 10:39:46 - 14-Jul-26
Unknown* 63,500 18.67p Ordinary
 15:56:15 - 13-Jul-26
Unknown* 59,429 18.675p Ordinary
 15:38:55 - 13-Jul-26
Sell* 5,000 18.50p Ordinary
 14:56:45 - 13-Jul-26
Sell* 12,465 18.70p Ordinary
 14:49:14 - 13-Jul-26
Sell* 10,000 18.50p Ordinary
 14:04:23 - 13-Jul-26
Sell* 16,000 18.70p Ordinary
 12:18:18 - 13-Jul-26
Sell* 9,069 18.50p Ordinary
 11:02:35 - 13-Jul-26
Buy* 210 19.00p Ordinary
 10:34:59 - 13-Jul-26
Buy* 55 19.00p SI Trade
 10:34:59 - 13-Jul-26
Buy* 29 19.00p SI Trade
 10:34:59 - 13-Jul-26
Buy* 6 19.00p SI Trade
 10:34:59 - 13-Jul-26
Buy* 150 19.00p SI Trade
 10:34:59 - 13-Jul-26
Sell* 31 18.50p SI Trade
 10:34:59 - 13-Jul-26
Buy* 3 18.977p Ordinary
 08:37:11 - 13-Jul-26
Sell* 1,500 18.70p Ordinary
 15:13:16 - 10-Jul-26
Buy* 5,000 19.00p Ordinary
 13:36:29 - 10-Jul-26
Buy* 263 18.977p Ordinary
 13:33:18 - 10-Jul-26
Buy* 100 19.00p Ordinary
 12:55:56 - 10-Jul-26
Sell* 10,000 18.50p Ordinary
 10:15:21 - 10-Jul-26
Buy* 210 19.00p Ordinary
 10:15:10 - 10-Jul-26
Sell* 1 18.50p SI Trade
 10:15:10 - 10-Jul-26
Buy* 211 19.00p SI Trade
 10:15:10 - 10-Jul-26
Buy* 210 19.00p Ordinary
 10:14:17 - 10-Jul-26
Buy* 34 19.00p SI Trade
 10:14:16 - 10-Jul-26
Buy* 175 19.00p SI Trade
 10:14:16 - 10-Jul-26
Unknown* 50,000 18.50p Ordinary
 10:14:13 - 10-Jul-26
Buy* 210 19.00p Ordinary
 10:07:46 - 10-Jul-26
Buy* 204 19.00p SI Trade
 10:07:46 - 10-Jul-26
Buy* 5 19.00p SI Trade
 10:07:46 - 10-Jul-26
Sell* 16,000 18.50p Ordinary
 10:06:03 - 10-Jul-26
Sell* 5,104 18.50p Ordinary
 09:17:24 - 10-Jul-26
Sell* 20,000 18.70p Uncrossing Trade
 09:00:08 - 10-Jul-26
Unknown* 496 18.75p Ordinary
 08:06:19 - 10-Jul-26
Buy* 205 19.00p SI Trade
 08:01:08 - 10-Jul-26
Buy* 210 19.00p Ordinary
 08:01:08 - 10-Jul-26
Unknown* 1,045 18.75p Ordinary
 08:01:08 - 10-Jul-26
Buy* 205 19.50p Ordinary
 08:00:20 - 10-Jul-26
Buy* 192 19.50p SI Trade
 08:00:20 - 10-Jul-26
Buy* 12 19.50p SI Trade
 08:00:20 - 10-Jul-26
Sell* 30,000 18.10p Uncrossing Trade
 08:00:12 - 10-Jul-26
Sell* 6,350 18.50p Uncrossing Trade
 16:35:25 - 09-Jul-26
Buy* 205 19.50p Ordinary
 14:53:03 - 09-Jul-26
Buy* 217 19.50p SI Trade
 14:53:03 - 09-Jul-26
Sell* 7,397 18.60p Ordinary
 14:52:48 - 09-Jul-26
Sell* 800 18.60p Ordinary
 12:23:45 - 09-Jul-26
Unknown* 4,026 19.00p Ordinary
 16:28:48 - 08-Jul-26
Sell* 683 18.60p Ordinary
 12:28:27 - 08-Jul-26
Unknown* 573,000 18.50p OTC Trade
 12:21:50 - 08-Jul-26
Buy* 4 19.49p Ordinary
 10:51:34 - 08-Jul-26
Buy* 217 19.50p Ordinary
 09:38:59 - 08-Jul-26
Buy* 21 19.50p SI Trade
 09:38:59 - 08-Jul-26
Buy* 38 19.50p SI Trade
 09:38:59 - 08-Jul-26
Buy* 25 19.50p SI Trade
 09:38:59 - 08-Jul-26
Buy* 79 19.50p SI Trade
 09:38:59 - 08-Jul-26
Sell* 25,445 18.55p Ordinary
 09:36:57 - 08-Jul-26
Buy* 165 19.50p Ordinary
 16:01:57 - 07-Jul-26
Buy* 51 19.50p SI Trade
 16:01:57 - 07-Jul-26
Buy* 110 19.50p SI Trade
 16:01:57 - 07-Jul-26
Buy* 8,352 19.50p Ordinary
 12:29:40 - 07-Jul-26
Sell* 9,176 18.55p Ordinary
 10:08:30 - 07-Jul-26
Buy* 15,000 19.10p Suspected BUY Trade
 09:00:14 - 07-Jul-26
Unknown* 135,000 18.50p Negotiated Trade
 08:50:58 - 07-Jul-26
Sell* 11,756 18.55p Ordinary
 08:40:00 - 07-Jul-26
Sell* 57 18.55p Ordinary
 08:05:28 - 07-Jul-26
Buy* 7,500 19.50p Ordinary
 14:00:38 - 06-Jul-26
Buy* 5,000 19.50p Ordinary
 11:41:59 - 06-Jul-26
Buy* 5,000 19.50p Ordinary
 11:30:29 - 06-Jul-26
Buy* 162 19.50p Ordinary
 10:27:37 - 06-Jul-26
Buy* 151 19.50p SI Trade
 10:27:37 - 06-Jul-26
Buy* 10 19.50p SI Trade
 10:27:37 - 06-Jul-26
Buy* 30,000 19.50p Ordinary
 09:48:33 - 06-Jul-26
Sell* 12,761 18.55p Ordinary
 14:24:59 - 03-Jul-26
Buy* 15,454 19.35p Ordinary
 14:21:54 - 03-Jul-26
Buy* 162 19.50p Ordinary
 13:53:38 - 03-Jul-26
Buy* 162 19.50p SI Trade
 13:53:38 - 03-Jul-26
Buy* 162 19.50p Ordinary
 13:40:51 - 03-Jul-26
Buy* 162 19.50p SI Trade
 13:40:51 - 03-Jul-26
Buy* 162 19.50p Ordinary
 13:39:11 - 03-Jul-26
Buy* 164 19.50p SI Trade
 13:39:11 - 03-Jul-26
Buy* 282 19.49p Ordinary
 11:30:35 - 03-Jul-26
Unknown* 54,014 18.5139p Ordinary
 10:07:26 - 03-Jul-26
Sell* 5,000 18.55p Ordinary
 15:18:39 - 02-Jul-26
Buy* 164 19.50p Ordinary
 15:17:52 - 02-Jul-26
Buy* 102 19.50p SI Trade
 15:17:51 - 02-Jul-26
Buy* 5 19.50p SI Trade
 15:17:51 - 02-Jul-26
Buy* 54 19.50p SI Trade
 15:17:51 - 02-Jul-26
Unknown* 1,150,000 19.25p Negotiated Trade
 11:44:46 - 02-Jul-26
Unknown* 1,150,000 19.25p Negotiated Trade
 11:44:46 - 02-Jul-26
Unknown* 40,000 19.00p Ordinary
 11:27:18 - 02-Jul-26
Sell* 30,000 19.20p Ordinary
 11:22:29 - 02-Jul-26
Buy* 7 20.00p SI Trade
 08:42:01 - 02-Jul-26
Sell* 17 19.00p SI Trade
 08:42:01 - 02-Jul-26
Buy* 13 20.00p SI Trade
 08:42:01 - 02-Jul-26
Buy* 250 20.00p Ordinary
 08:33:05 - 02-Jul-26
Buy* 2,100 20.20p Suspected BUY Trade
 08:00:28 - 02-Jul-26
Sell* 9,651 19.25p Ordinary
 13:36:30 - 01-Jul-26
Unknown* 11,682 19.50p Ordinary
 12:18:28 - 01-Jul-26
Buy* 167 20.00p Ordinary
 10:33:18 - 01-Jul-26
Buy* 36 20.00p SI Trade
 10:33:18 - 01-Jul-26
Sell* 20,000 19.50p Negotiated Trade
 10:32:55 - 01-Jul-26
Sell* 8,000 19.50p Ordinary
 09:11:09 - 01-Jul-26
Unknown* 80,000 19.50p Negotiated Trade
 08:59:19 - 01-Jul-26
Buy* 24 20.60p Ordinary
 08:41:08 - 01-Jul-26
Buy* 48 20.60p SI Trade
 08:04:40 - 01-Jul-26
Buy* 1 20.985p Ordinary
 15:40:22 - 30-Jun-26
Sell* 11,049 19.50p Ordinary
 13:55:24 - 30-Jun-26
Buy* 238 20.985p Ordinary
 13:33:00 - 30-Jun-26
Unknown* 100,000 19.875p Negotiated Trade
 11:23:36 - 30-Jun-26
Sell* 4,283 19.875p Ordinary
 11:10:40 - 30-Jun-26
Buy* 238 20.985p Ordinary
 09:54:25 - 30-Jun-26
Sell* 20,000 20.07p Ordinary
 09:40:52 - 30-Jun-26
Sell* 13,907 19.875p Ordinary
 09:36:04 - 30-Jun-26
Buy* 110 20.985p Ordinary
 08:31:08 - 30-Jun-26
Sell* 4,000 19.90p Ordinary
 08:03:03 - 30-Jun-26
Sell* 1,850 20.20p Uncrossing Trade
 16:35:21 - 29-Jun-26
Sell* 384 19.50p Ordinary
 16:08:15 - 29-Jun-26
Sell* 4,693 19.50p Ordinary
 15:00:27 - 29-Jun-26
Buy* 188 20.985p Ordinary
 13:41:44 - 29-Jun-26
Unknown* 49,731 20.10p Ordinary
 12:25:40 - 29-Jun-26
Sell* 362 19.50p Ordinary
 11:56:00 - 29-Jun-26
Buy* 4,000 20.60p Suspected BUY Trade
 11:00:05 - 29-Jun-26
Sell* 20,000 20.09p Ordinary
 09:28:08 - 29-Jun-26
Buy* 8,000 20.60p Suspected BUY Trade
 09:00:05 - 29-Jun-26
Sell* 3,220 19.875p Ordinary
 08:49:48 - 29-Jun-26
Sell* 11 19.50p Ordinary
 08:35:10 - 29-Jun-26
Sell* 457 20.10p Ordinary
 08:05:01 - 29-Jun-26
Sell* 700 19.50p Uncrossing Trade
 16:35:11 - 26-Jun-26
Unknown* 100,000 20.05p Negotiated Trade
 16:21:16 - 26-Jun-26
Sell* 5,000 20.10p Ordinary
 16:00:31 - 26-Jun-26
Sell* 10,000 20.00p Uncrossing Trade
 14:00:14 - 26-Jun-26
Unknown* 50,000 20.00p Ordinary
 13:56:16 - 26-Jun-26
Sell* 2,600 19.50p Ordinary
 12:47:29 - 26-Jun-26
Sell* 20,000 20.00p Uncrossing Trade
 11:00:25 - 26-Jun-26
Unknown* 60,000 20.149p Ordinary
 10:09:23 - 26-Jun-26
Sell* 19,817 20.149p Ordinary
 09:40:33 - 26-Jun-26
Sell* 25,000 19.50p Ordinary
 09:27:31 - 26-Jun-26
Sell* 200 19.50p Ordinary
 08:22:36 - 26-Jun-26
Sell* 19,025 20.20p Ordinary
 08:19:37 - 26-Jun-26
Buy* 142 21.00p SI Trade
 08:10:00 - 26-Jun-26
Buy* 5 21.00p SI Trade
 08:10:00 - 26-Jun-26
Sell* 5 19.50p SI Trade
 08:10:00 - 26-Jun-26
Unknown* 50,000 20.00p Ordinary
 16:06:36 - 25-Jun-26
Unknown* 82,000 19.50p OTC Trade
 15:15:58 - 25-Jun-26
Buy* 1 20.75p Ordinary
 14:17:28 - 25-Jun-26
Buy* 24 21.00p SI Trade
 12:48:58 - 25-Jun-26
Unknown* 0 19.50p SI Trade
 12:48:58 - 25-Jun-26
Sell* 30 19.50p SI Trade
 12:48:58 - 25-Jun-26
Sell* 124 19.50p SI Trade
 12:48:58 - 25-Jun-26
Buy* 33 21.00p SI Trade
 12:48:58 - 25-Jun-26
Unknown* 90,000 20.242p Negotiated Trade
 12:35:18 - 25-Jun-26
Sell* 1,976 20.242p Ordinary
 10:42:58 - 25-Jun-26
Unknown* 40,440 19.80p Ordinary
 10:40:20 - 25-Jun-26
Sell* 813 19.50p Ordinary
 10:18:32 - 25-Jun-26
Buy* 300 20.80p Suspected BUY Trade
 16:35:26 - 24-Jun-26
Sell* 2,435 20.242p Ordinary
 15:55:55 - 24-Jun-26
Unknown* 74,215 20.20p Ordinary
 15:20:18 - 24-Jun-26
Buy* 11 20.985p Ordinary
 14:43:10 - 24-Jun-26
Buy* 4,000 20.80p Suspected BUY Trade
 14:00:03 - 24-Jun-26
Sell* 1,297 19.725p Ordinary
 10:21:29 - 24-Jun-26
Sell* 345 20.248p Ordinary
 09:39:59 - 24-Jun-26
Sell* 3,845 19.725p Ordinary
 09:15:59 - 24-Jun-26
Buy* 370 20.80p Suspected BUY Trade
 09:00:13 - 24-Jun-26
Unknown* 114,943 20.8724p Negotiated Trade
 08:47:05 - 24-Jun-26
Unknown* 96,593 20.6965p Negotiated Trade
 08:42:36 - 24-Jun-26
Sell* 25,000 19.60p Ordinary
 08:16:31 - 24-Jun-26
Unknown* -25,000 19.60p Ordinary
Correction
 08:16:31 - 24-Jun-26
Sell* 25,000 19.60p Ordinary
 08:16:31 - 24-Jun-26
Sell* 7,500 19.65p Ordinary
 08:00:26 - 24-Jun-26
Sell* 6,000 19.50p Uncrossing Trade
 08:00:22 - 24-Jun-26
FTSE 100 Latest
Value10,480.02
Change-35.90