Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,000 11.00p Ordinary
 08:21:15 - 12-Mar-26
Unknown* 1,000,000 10.85p Negotiated Trade
 16:42:50 - 11-Mar-26
Unknown* 750,000 10.85p Negotiated Trade
 16:42:31 - 11-Mar-26
Unknown* 500,000 10.75p Negotiated Trade
 15:51:03 - 11-Mar-26
Unknown* 500,000 10.75p Negotiated Trade
 15:23:44 - 11-Mar-26
Sell* 19,830 10.50p Ordinary
 15:15:27 - 11-Mar-26
Buy* 50,000 10.85p Ordinary
 15:14:49 - 11-Mar-26
Buy* 5 11.00p SI Trade
 14:19:50 - 11-Mar-26
Unknown* 500,000 10.75p Negotiated Trade
 08:44:52 - 11-Mar-26
Unknown* 500,000 10.75p Negotiated Trade
 08:41:51 - 11-Mar-26
Buy* 45 11.00p Ordinary
 08:02:05 - 11-Mar-26
Sell* 82 10.50p Ordinary
 08:01:40 - 11-Mar-26
Unknown* 250,000 10.90p Negotiated Trade
 16:37:15 - 10-Mar-26
Sell* 2 10.501p Ordinary
 16:00:23 - 10-Mar-26
Buy* 2 11.00p Ordinary
 15:40:28 - 10-Mar-26
Unknown* 500,000 10.75p Negotiated Trade
 15:31:34 - 10-Mar-26
Sell* 6,380 10.56p Ordinary
 15:12:11 - 10-Mar-26
Buy* 25,000 11.00p Ordinary
 14:52:00 - 10-Mar-26
Buy* 799 10.995p Ordinary
 13:57:49 - 10-Mar-26
Buy* 30,000 11.00p Ordinary
 12:43:11 - 10-Mar-26
Buy* 9 10.9995p Ordinary
 11:02:31 - 10-Mar-26
Buy* 30,000 11.00p Ordinary
 10:37:50 - 10-Mar-26
Buy* 30,000 11.00p Ordinary
 09:54:51 - 10-Mar-26
Buy* 26,382 10.89p Ordinary
 09:29:22 - 10-Mar-26
Sell* 3,000 10.56p Ordinary
 08:58:02 - 10-Mar-26
Buy* 2,736 10.89p Ordinary
 08:35:25 - 10-Mar-26
Buy* 2,752 10.90p Ordinary
 08:34:36 - 10-Mar-26
Sell* 175 10.50p Ordinary
 08:01:33 - 10-Mar-26
Sell* 12,342 10.56p Ordinary
 15:14:54 - 09-Mar-26
Sell* 1,453 10.56p Ordinary
 09:13:55 - 09-Mar-26
Unknown* 500,000 11.00p Negotiated Trade
 14:49:20 - 06-Mar-26
Sell* 55,541 10.81p Ordinary
 14:46:20 - 06-Mar-26
Sell* 23,095 10.825p Ordinary
 13:55:01 - 06-Mar-26
Sell* 36,563 10.6875p Ordinary
 13:06:29 - 05-Mar-26
Buy* 30,845 11.00p Ordinary
 13:47:53 - 04-Mar-26
Sell* 13,907 10.6875p Ordinary
 12:03:02 - 04-Mar-26
Buy* 13,636 11.00p Ordinary
 10:02:39 - 04-Mar-26
Sell* 30,000 11.00p Ordinary
 15:41:08 - 03-Mar-26
Unknown* 500,000 11.00p Negotiated Trade
 15:33:55 - 03-Mar-26
Unknown* 500,000 11.00p Negotiated Trade
 15:33:48 - 03-Mar-26
Sell* 150 11.00p SI Trade
 14:35:07 - 03-Mar-26
Buy* 22 11.50p SI Trade
 14:35:07 - 03-Mar-26
Buy* 215 11.50p SI Trade
 14:35:07 - 03-Mar-26
Sell* 10,210 11.00p Ordinary
 11:53:00 - 03-Mar-26
Buy* 834 11.39p Ordinary
 10:21:40 - 03-Mar-26
Unknown* 200,000 11.00p Ordinary
 10:12:08 - 03-Mar-26
Buy* 4 11.40p Ordinary
 08:41:55 - 03-Mar-26
Unknown* 35,520 11.25p Ordinary
 15:48:05 - 02-Mar-26
Sell* 30,000 11.00p Ordinary
 14:01:00 - 02-Mar-26
Sell* 30,000 11.00p Ordinary
 14:00:29 - 02-Mar-26
Unknown* 500,000 11.00p Negotiated Trade
 13:21:56 - 02-Mar-26
Sell* 108 11.00p SI Trade
 11:53:35 - 02-Mar-26
Sell* 166 11.00p SI Trade
 11:53:35 - 02-Mar-26
Sell* 12,825 11.00p Ordinary
 08:49:44 - 02-Mar-26
Sell* 10 11.00p Ordinary
 08:44:06 - 02-Mar-26
Sell* 72,000 11.00p Ordinary
 16:37:50 - 27-Feb-26
Unknown* 450,000 11.00p Negotiated Trade
 16:35:38 - 27-Feb-26
Unknown* 250,000 11.00p Negotiated Trade
 16:00:11 - 27-Feb-26
Unknown* 185,000 11.00p SI Trade
 14:17:52 - 27-Feb-26
Sell* 36,473 11.00p Ordinary
 12:32:47 - 27-Feb-26
Buy* 10,000 10.9472p Ordinary
 11:05:05 - 27-Feb-26
Buy* 1,873 10.9947p Ordinary
 10:16:11 - 27-Feb-26
Buy* 10 11.00p SI Trade
 10:04:12 - 27-Feb-26
Unknown* 125,905 10.90p Ordinary
 09:58:45 - 27-Feb-26
Unknown* 140,946 10.871p Negotiated Trade
 09:48:38 - 27-Feb-26
Sell* 250,000 11.00p SI Trade
 16:17:26 - 26-Feb-26
Unknown* 50,000 11.00p SI Trade
 15:35:19 - 26-Feb-26
Unknown* 50,000 11.00p Ordinary
 15:13:50 - 26-Feb-26
Sell* 20,870 11.00p Ordinary
 14:44:34 - 26-Feb-26
Buy* 200 11.50p Ordinary
 14:00:27 - 26-Feb-26
Sell* 6,426 11.00p Ordinary
 12:52:30 - 26-Feb-26
Sell* 45,564 11.00p Ordinary
 12:38:14 - 26-Feb-26
Sell* 1,336 11.025p Ordinary
 11:08:59 - 26-Feb-26
Sell* 70,000 11.00p Ordinary
 10:11:31 - 26-Feb-26
Sell* 2,725 11.025p Ordinary
 09:39:53 - 26-Feb-26
Unknown* 300,000 11.00p Negotiated Trade
 08:55:11 - 26-Feb-26
Unknown* 265,000 11.11p Negotiated Trade
 08:50:18 - 26-Feb-26
Unknown* 300,000 11.00p Negotiated Trade
 08:49:38 - 26-Feb-26
Sell* 4,994 11.10p Ordinary
 08:05:16 - 26-Feb-26
Sell* 46,542 11.225p Ordinary
 15:59:59 - 25-Feb-26
Buy* 88 11.50p SI Trade
 13:39:33 - 25-Feb-26
Buy* 30 11.50p SI Trade
 13:39:33 - 25-Feb-26
Buy* 50,000 11.34p Ordinary
 12:15:52 - 25-Feb-26
Buy* 100,000 11.35p Ordinary
 11:45:30 - 25-Feb-26
Buy* 210 11.50p Ordinary
 10:28:54 - 25-Feb-26
Unknown* 250,000 11.055p Negotiated Trade
 10:14:51 - 25-Feb-26
Unknown* 250,000 11.10p Negotiated Trade
 10:14:05 - 25-Feb-26
Buy* 100,000 11.39p Ordinary
 09:57:00 - 25-Feb-26
Unknown* 150,000 11.40p Ordinary
 09:23:00 - 25-Feb-26
Unknown* 250,000 11.10p Negotiated Trade
 08:38:35 - 25-Feb-26
Unknown* 500,000 11.40p Negotiated Trade
 16:38:10 - 24-Feb-26
Sell* 3 11.00p Ordinary
 11:10:38 - 24-Feb-26
Buy* 27 11.50p SI Trade
 09:51:54 - 24-Feb-26
Unknown* 200,000 11.20p Ordinary
 08:36:23 - 24-Feb-26
Unknown* 500,000 11.40p Negotiated Trade
 08:35:50 - 24-Feb-26
Sell* 70,590 11.20p Ordinary
 08:34:26 - 24-Feb-26
Unknown* 250,000 11.10p Negotiated Trade
 16:25:05 - 23-Feb-26
Buy* 1,799 11.45p Ordinary
 13:20:46 - 23-Feb-26
Unknown* 500,000 11.40p Negotiated Trade
 10:15:19 - 23-Feb-26
Sell* 35,821 11.20p Ordinary
 09:56:33 - 23-Feb-26
Unknown* 250,000 11.171p Negotiated Trade
 09:36:14 - 23-Feb-26
Buy* 1,036 11.50p Ordinary
 09:17:39 - 23-Feb-26
Sell* 20,800 11.20p Ordinary
 09:16:51 - 23-Feb-26
Buy* 365 11.50p Ordinary
 15:31:02 - 20-Feb-26
Buy* 10,000 11.495p Ordinary
 09:14:55 - 20-Feb-26
Sell* 100,000 11.35p Ordinary
 09:12:46 - 20-Feb-26
Buy* 88 12.00p SI Trade
 09:10:23 - 20-Feb-26
Sell* 100,000 11.65p Ordinary
 08:59:31 - 20-Feb-26
Buy* 208 11.99p Ordinary
 08:42:11 - 20-Feb-26
Sell* 79 11.50p SI Trade
 14:22:36 - 19-Feb-26
Unknown* 35,000 12.00p SI Trade
 16:37:19 - 17-Feb-26
Sell* 22 11.50p SI Trade
 16:03:15 - 17-Feb-26
Sell* 1,754 11.6257p Ordinary
 12:01:53 - 17-Feb-26
Unknown* 20,000 12.00p Ordinary
 11:29:49 - 17-Feb-26
Buy* 3 12.445p Ordinary
 11:12:50 - 17-Feb-26
Unknown* 80,000 12.00p SI Trade
 16:06:56 - 16-Feb-26
Unknown* 82,920 12.00p Ordinary
 16:05:39 - 16-Feb-26
Buy* 14 12.50p Ordinary
 11:51:55 - 16-Feb-26
Buy* 14 12.50p SI Trade
 11:51:55 - 16-Feb-26
Sell* 30,000 12.00p Ordinary
 11:51:21 - 16-Feb-26
Sell* 30,000 12.00p Ordinary
 11:51:09 - 16-Feb-26
Buy* 14 12.50p Ordinary
 11:51:04 - 16-Feb-26
Buy* 14 12.50p SI Trade
 11:51:04 - 16-Feb-26
Buy* 14 12.50p Ordinary
 11:41:25 - 16-Feb-26
Buy* 14 12.50p SI Trade
 11:41:25 - 16-Feb-26
Sell* 41,767 12.00p Ordinary
 11:41:10 - 16-Feb-26
Buy* 14 12.50p Ordinary
 11:10:37 - 16-Feb-26
Buy* 14 12.50p SI Trade
 11:10:37 - 16-Feb-26
Buy* 14 12.50p Ordinary
 10:49:49 - 16-Feb-26
Unknown* 0 12.00p SI Trade
 10:49:49 - 16-Feb-26
Buy* 23 12.50p SI Trade
 10:49:49 - 16-Feb-26
Sell* 41,767 12.00p Ordinary
 10:49:40 - 16-Feb-26
Sell* 41,593 12.05p Ordinary
 10:09:17 - 16-Feb-26
Sell* 3,453 12.00p Ordinary
 09:33:18 - 16-Feb-26
Sell* 83,433 12.00p Ordinary
 16:28:54 - 13-Feb-26
Sell* 82,336 12.16p Ordinary
 16:28:13 - 13-Feb-26
Sell* 32,000 12.375p Ordinary
 15:43:53 - 13-Feb-26
Unknown* 150,000 12.75p Ordinary
 15:37:55 - 13-Feb-26
Sell* 81,398 12.30p Ordinary
 15:37:28 - 13-Feb-26
Buy* 42,000 12.75p Ordinary
 15:27:36 - 13-Feb-26
Buy* 50,000 12.50p Ordinary
 15:26:53 - 13-Feb-26
Buy* 100,000 12.50p Ordinary
 15:26:40 - 13-Feb-26
Sell* 10 12.00p SI Trade
 15:15:59 - 13-Feb-26
Unknown* 100,000 12.75p Ordinary
 15:11:36 - 13-Feb-26
Sell* 82,066 12.20p Ordinary
 14:23:33 - 13-Feb-26
Buy* 50,000 12.50p Ordinary
 14:14:29 - 13-Feb-26
Unknown* 100,000 12.25p Ordinary
 14:11:13 - 13-Feb-26
Sell* 82,336 12.16p Ordinary
 12:20:36 - 13-Feb-26
Unknown* 0 12.50p SI Trade
 11:11:44 - 13-Feb-26
Buy* 1 12.70p Ordinary
 11:04:48 - 13-Feb-26
Buy* 14 13.00p Ordinary
 10:19:47 - 13-Feb-26
Buy* 14 13.00p SI Trade
 10:19:35 - 13-Feb-26
Buy* 80,000 12.50p Ordinary
 09:11:05 - 13-Feb-26
Buy* 40 12.50p Ordinary
 08:39:47 - 13-Feb-26
Buy* 2,613 12.40p Ordinary
 08:05:31 - 13-Feb-26
Buy* 4,306 12.40p Ordinary
 08:05:30 - 13-Feb-26
Sell* 200 11.842p Ordinary
 08:04:11 - 13-Feb-26
Buy* 100,000 12.00p Ordinary
 08:03:03 - 13-Feb-26
Unknown* 110,000 11.95p Ordinary
 15:30:58 - 12-Feb-26
Buy* 36 12.00p Ordinary
 12:14:31 - 12-Feb-26
Buy* 42 12.00p Ordinary
 12:14:08 - 12-Feb-26
Unknown* 150,000 12.10p Ordinary
 16:39:34 - 11-Feb-26
Sell* 7 11.50p Ordinary
 13:40:31 - 11-Feb-26
Unknown* 16,625 12.00p Ordinary
 12:23:05 - 11-Feb-26
Sell* 30,000 12.00p Ordinary
 12:22:58 - 11-Feb-26
Sell* 30,000 12.00p Ordinary
 12:22:52 - 11-Feb-26
Sell* 50,000 12.00p Ordinary
 12:22:48 - 11-Feb-26
Unknown* 19,731 12.375p Ordinary
 12:21:44 - 11-Feb-26
Buy* 19,689 12.375p Ordinary
 12:21:44 - 11-Feb-26
Unknown* -19,689 12.375p Ordinary
Correction
 12:21:44 - 11-Feb-26
Buy* 1,600 12.495p Ordinary
 08:08:42 - 11-Feb-26
Sell* 61,474 12.21p Ordinary
 08:08:33 - 11-Feb-26
Sell* 213 12.00p Ordinary
 08:02:27 - 11-Feb-26
Buy* 7,944 12.525p Ordinary
 16:19:50 - 10-Feb-26
Sell* 40,000 12.50p Ordinary
 16:07:05 - 10-Feb-26
Sell* 80,000 12.50p Ordinary
 15:14:48 - 10-Feb-26
Sell* 79,366 12.60p Ordinary
 14:54:20 - 10-Feb-26
Unknown* 102,826 12.65p Ordinary
 14:09:25 - 10-Feb-26
Unknown* 118,966 12.61p Ordinary
 14:08:40 - 10-Feb-26
Sell* 78,741 12.70p Ordinary
 14:07:36 - 10-Feb-26
Sell* 12,710 12.70p Ordinary
 12:29:17 - 10-Feb-26
Unknown* 738 13.00p Ordinary
 09:53:50 - 10-Feb-26
Sell* 10,209 12.70p Ordinary
 08:36:36 - 10-Feb-26
Unknown* -10,209 12.70p Ordinary
Correction
 08:36:36 - 10-Feb-26
Unknown* 10,209 12.70p Ordinary
 08:36:36 - 10-Feb-26
Unknown* 8,369 13.00p Ordinary
 08:06:54 - 10-Feb-26
Sell* 61,057 13.1221p Ordinary
 12:27:49 - 09-Feb-26
Sell* 2,233 13.1221p Ordinary
 12:15:40 - 09-Feb-26
Sell* 45,663 13.14p Ordinary
 10:17:43 - 09-Feb-26
Unknown* 14,814 13.50p Ordinary
 09:53:54 - 09-Feb-26
Unknown* 44,445 13.50p Ordinary
 09:48:38 - 09-Feb-26
Sell* 36,858 13.598p Ordinary
 09:16:18 - 09-Feb-26
Sell* 4,851 13.598p Ordinary
 15:47:15 - 06-Feb-26
Sell* 7,500 13.598p Ordinary
 13:50:15 - 06-Feb-26
Sell* 49,950 13.66p Ordinary
 13:06:16 - 06-Feb-26
Buy* 68 14.50p SI Trade
 12:53:42 - 06-Feb-26
Sell* 18,451 13.66p Ordinary
 12:52:55 - 06-Feb-26
Sell* 14,055 13.64p Ordinary
 09:21:55 - 06-Feb-26
Unknown* 143,832 14.00p Ordinary
 16:25:19 - 05-Feb-26
Unknown* 141,497 14.125p Ordinary
 16:13:55 - 05-Feb-26
FTSE 100 Latest
Value10,305.15
Change-48.62