Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,761 18.55p Ordinary
 14:24:59 - 03-Jul-26
Buy* 15,454 19.35p Ordinary
 14:21:54 - 03-Jul-26
Buy* 162 19.50p Ordinary
 13:53:38 - 03-Jul-26
Buy* 162 19.50p SI Trade
 13:53:38 - 03-Jul-26
Buy* 162 19.50p Ordinary
 13:40:51 - 03-Jul-26
Buy* 162 19.50p SI Trade
 13:40:51 - 03-Jul-26
Buy* 162 19.50p Ordinary
 13:39:11 - 03-Jul-26
Buy* 164 19.50p SI Trade
 13:39:11 - 03-Jul-26
Buy* 282 19.49p Ordinary
 11:30:35 - 03-Jul-26
Unknown* 54,014 18.5139p Ordinary
 10:07:26 - 03-Jul-26
Sell* 5,000 18.55p Ordinary
 15:18:39 - 02-Jul-26
Buy* 164 19.50p Ordinary
 15:17:52 - 02-Jul-26
Buy* 102 19.50p SI Trade
 15:17:51 - 02-Jul-26
Buy* 5 19.50p SI Trade
 15:17:51 - 02-Jul-26
Buy* 54 19.50p SI Trade
 15:17:51 - 02-Jul-26
Unknown* 1,150,000 19.25p Negotiated Trade
 11:44:46 - 02-Jul-26
Unknown* 1,150,000 19.25p Negotiated Trade
 11:44:46 - 02-Jul-26
Unknown* 40,000 19.00p Ordinary
 11:27:18 - 02-Jul-26
Sell* 30,000 19.20p Ordinary
 11:22:29 - 02-Jul-26
Buy* 7 20.00p SI Trade
 08:42:01 - 02-Jul-26
Sell* 17 19.00p SI Trade
 08:42:01 - 02-Jul-26
Buy* 13 20.00p SI Trade
 08:42:01 - 02-Jul-26
Buy* 250 20.00p Ordinary
 08:33:05 - 02-Jul-26
Buy* 2,100 20.20p Suspected BUY Trade
 08:00:28 - 02-Jul-26
Sell* 9,651 19.25p Ordinary
 13:36:30 - 01-Jul-26
Unknown* 11,682 19.50p Ordinary
 12:18:28 - 01-Jul-26
Buy* 167 20.00p Ordinary
 10:33:18 - 01-Jul-26
Buy* 36 20.00p SI Trade
 10:33:18 - 01-Jul-26
Sell* 20,000 19.50p Negotiated Trade
 10:32:55 - 01-Jul-26
Sell* 8,000 19.50p Ordinary
 09:11:09 - 01-Jul-26
Unknown* 80,000 19.50p Negotiated Trade
 08:59:19 - 01-Jul-26
Buy* 24 20.60p Ordinary
 08:41:08 - 01-Jul-26
Buy* 48 20.60p SI Trade
 08:04:40 - 01-Jul-26
Buy* 1 20.985p Ordinary
 15:40:22 - 30-Jun-26
Sell* 11,049 19.50p Ordinary
 13:55:24 - 30-Jun-26
Buy* 238 20.985p Ordinary
 13:33:00 - 30-Jun-26
Unknown* 100,000 19.875p Negotiated Trade
 11:23:36 - 30-Jun-26
Sell* 4,283 19.875p Ordinary
 11:10:40 - 30-Jun-26
Buy* 238 20.985p Ordinary
 09:54:25 - 30-Jun-26
Sell* 20,000 20.07p Ordinary
 09:40:52 - 30-Jun-26
Sell* 13,907 19.875p Ordinary
 09:36:04 - 30-Jun-26
Buy* 110 20.985p Ordinary
 08:31:08 - 30-Jun-26
Sell* 4,000 19.90p Ordinary
 08:03:03 - 30-Jun-26
Sell* 1,850 20.20p Uncrossing Trade
 16:35:21 - 29-Jun-26
Sell* 384 19.50p Ordinary
 16:08:15 - 29-Jun-26
Sell* 4,693 19.50p Ordinary
 15:00:27 - 29-Jun-26
Buy* 188 20.985p Ordinary
 13:41:44 - 29-Jun-26
Unknown* 49,731 20.10p Ordinary
 12:25:40 - 29-Jun-26
Sell* 362 19.50p Ordinary
 11:56:00 - 29-Jun-26
Buy* 4,000 20.60p Suspected BUY Trade
 11:00:05 - 29-Jun-26
Sell* 20,000 20.09p Ordinary
 09:28:08 - 29-Jun-26
Buy* 8,000 20.60p Suspected BUY Trade
 09:00:05 - 29-Jun-26
Sell* 3,220 19.875p Ordinary
 08:49:48 - 29-Jun-26
Sell* 11 19.50p Ordinary
 08:35:10 - 29-Jun-26
Sell* 457 20.10p Ordinary
 08:05:01 - 29-Jun-26
Sell* 700 19.50p Uncrossing Trade
 16:35:11 - 26-Jun-26
Unknown* 100,000 20.05p Negotiated Trade
 16:21:16 - 26-Jun-26
Sell* 5,000 20.10p Ordinary
 16:00:31 - 26-Jun-26
Sell* 10,000 20.00p Uncrossing Trade
 14:00:14 - 26-Jun-26
Unknown* 50,000 20.00p Ordinary
 13:56:16 - 26-Jun-26
Sell* 2,600 19.50p Ordinary
 12:47:29 - 26-Jun-26
Sell* 20,000 20.00p Uncrossing Trade
 11:00:25 - 26-Jun-26
Unknown* 60,000 20.149p Ordinary
 10:09:23 - 26-Jun-26
Sell* 19,817 20.149p Ordinary
 09:40:33 - 26-Jun-26
Sell* 25,000 19.50p Ordinary
 09:27:31 - 26-Jun-26
Sell* 200 19.50p Ordinary
 08:22:36 - 26-Jun-26
Sell* 19,025 20.20p Ordinary
 08:19:37 - 26-Jun-26
Buy* 142 21.00p SI Trade
 08:10:00 - 26-Jun-26
Buy* 5 21.00p SI Trade
 08:10:00 - 26-Jun-26
Sell* 5 19.50p SI Trade
 08:10:00 - 26-Jun-26
Unknown* 50,000 20.00p Ordinary
 16:06:36 - 25-Jun-26
Unknown* 82,000 19.50p OTC Trade
 15:15:58 - 25-Jun-26
Buy* 1 20.75p Ordinary
 14:17:28 - 25-Jun-26
Buy* 24 21.00p SI Trade
 12:48:58 - 25-Jun-26
Unknown* 0 19.50p SI Trade
 12:48:58 - 25-Jun-26
Sell* 30 19.50p SI Trade
 12:48:58 - 25-Jun-26
Sell* 124 19.50p SI Trade
 12:48:58 - 25-Jun-26
Buy* 33 21.00p SI Trade
 12:48:58 - 25-Jun-26
Unknown* 90,000 20.242p Negotiated Trade
 12:35:18 - 25-Jun-26
Sell* 1,976 20.242p Ordinary
 10:42:58 - 25-Jun-26
Unknown* 40,440 19.80p Ordinary
 10:40:20 - 25-Jun-26
Sell* 813 19.50p Ordinary
 10:18:32 - 25-Jun-26
Buy* 300 20.80p Suspected BUY Trade
 16:35:26 - 24-Jun-26
Sell* 2,435 20.242p Ordinary
 15:55:55 - 24-Jun-26
Unknown* 74,215 20.20p Ordinary
 15:20:18 - 24-Jun-26
Buy* 11 20.985p Ordinary
 14:43:10 - 24-Jun-26
Buy* 4,000 20.80p Suspected BUY Trade
 14:00:03 - 24-Jun-26
Sell* 1,297 19.725p Ordinary
 10:21:29 - 24-Jun-26
Sell* 345 20.248p Ordinary
 09:39:59 - 24-Jun-26
Sell* 3,845 19.725p Ordinary
 09:15:59 - 24-Jun-26
Buy* 370 20.80p Suspected BUY Trade
 09:00:13 - 24-Jun-26
Unknown* 114,943 20.8724p Negotiated Trade
 08:47:05 - 24-Jun-26
Unknown* 96,593 20.6965p Negotiated Trade
 08:42:36 - 24-Jun-26
Sell* 25,000 19.60p Ordinary
 08:16:31 - 24-Jun-26
Unknown* -25,000 19.60p Ordinary
Correction
 08:16:31 - 24-Jun-26
Sell* 25,000 19.60p Ordinary
 08:16:31 - 24-Jun-26
Sell* 7,500 19.65p Ordinary
 08:00:26 - 24-Jun-26
Sell* 6,000 19.50p Uncrossing Trade
 08:00:22 - 24-Jun-26
Sell* 14,000 19.40p Uncrossing Trade
 16:35:03 - 23-Jun-26
Buy* 2,434 20.375p Ordinary
 16:09:15 - 23-Jun-26
Unknown* 50,000 19.50p Ordinary
 15:20:25 - 23-Jun-26
Unknown* 50,000 19.50p Ordinary
 15:20:17 - 23-Jun-26
Unknown* 76,879 19.50p Negotiated Trade
 15:19:29 - 23-Jun-26
Unknown* 50,000 20.00p Ordinary
 14:56:11 - 23-Jun-26
Sell* 15,000 20.00p Ordinary
 14:32:34 - 23-Jun-26
Unknown* 100,000 20.00p Negotiated Trade
 14:29:13 - 23-Jun-26
Unknown* 200,000 20.50p Negotiated Trade
 14:29:04 - 23-Jun-26
Sell* 17,085 20.00p Uncrossing Trade
 14:00:25 - 23-Jun-26
Unknown* 250,000 20.50p Negotiated Trade
 13:42:36 - 23-Jun-26
Buy* 30,000 20.00p Ordinary
 13:36:32 - 23-Jun-26
Buy* 30,000 20.00p Ordinary
 13:36:19 - 23-Jun-26
Buy* 30,000 20.00p Ordinary
 13:34:42 - 23-Jun-26
Unknown* 50,000 20.00p Ordinary
 13:34:10 - 23-Jun-26
Unknown* 100,000 20.00p Negotiated Trade
 13:33:53 - 23-Jun-26
Unknown* 167,970 19.75p Negotiated Trade
 13:33:40 - 23-Jun-26
Buy* 30,000 20.00p Ordinary
 13:32:52 - 23-Jun-26
Sell* 15,000 19.00p Ordinary
 12:42:15 - 23-Jun-26
Sell* 20,000 19.00p Ordinary
 12:42:10 - 23-Jun-26
Buy* 30,000 19.50p Ordinary
 12:41:24 - 23-Jun-26
Buy* 130 19.50p Ordinary
 12:41:16 - 23-Jun-26
Buy* 130 19.50p SI Trade
 12:41:16 - 23-Jun-26
Unknown* 50,000 19.50p Ordinary
 12:31:24 - 23-Jun-26
Buy* 130 19.50p Ordinary
 12:08:30 - 23-Jun-26
Buy* 164 19.50p SI Trade
 12:08:30 - 23-Jun-26
Unknown* 40,000 19.30p Ordinary
 11:23:03 - 23-Jun-26
Sell* 41,000 18.90p Uncrossing Trade
 16:35:06 - 22-Jun-26
Sell* 26,896 18.70p Ordinary
 16:21:02 - 22-Jun-26
Unknown* 67,191 18.60p Ordinary
 16:19:25 - 22-Jun-26
Unknown* 64,524 18.611p Ordinary
 16:18:36 - 22-Jun-26
Buy* 4,364 19.475p Ordinary
 14:16:50 - 22-Jun-26
Sell* 30,000 19.00p Ordinary
 14:01:05 - 22-Jun-26
Sell* 5,000 19.10p Uncrossing Trade
 14:00:09 - 22-Jun-26
Sell* 17,500 19.3751p Ordinary
 12:51:54 - 22-Jun-26
Unknown* 43,290 19.3751p Ordinary
 12:51:09 - 22-Jun-26
Unknown* 72,500 19.3751p Negotiated Trade
 12:22:46 - 22-Jun-26
Buy* 5,100 19.65p Ordinary
 12:22:10 - 22-Jun-26
Sell* 6,662 19.3751p Ordinary
 11:09:58 - 22-Jun-26
Unknown* 20,000 19.50p Uncrossing Trade
 11:00:07 - 22-Jun-26
Unknown* 35,455 19.12p Ordinary
 08:53:53 - 22-Jun-26
Buy* 2 19.99p Ordinary
 08:31:05 - 22-Jun-26
Sell* 24 19.00p SI Trade
 08:02:40 - 22-Jun-26
Buy* 45,000 19.40p Suspected BUY Trade
 08:00:13 - 22-Jun-26
Buy* 15,837 19.40p Suspected BUY Trade
 16:35:25 - 19-Jun-26
Buy* 140 19.50p Ordinary
 16:21:26 - 19-Jun-26
Buy* 140 19.50p SI Trade
 16:21:25 - 19-Jun-26
Buy* 140 19.50p Ordinary
 16:18:06 - 19-Jun-26
Buy* 40 19.50p SI Trade
 16:18:06 - 19-Jun-26
Buy* 95 19.50p SI Trade
 16:18:06 - 19-Jun-26
Unknown* 54,100 18.50p Ordinary
 16:17:57 - 19-Jun-26
Unknown* 57,940 19.00p Ordinary
 15:51:07 - 19-Jun-26
Unknown* 52,677 19.00p Ordinary
 15:35:53 - 19-Jun-26
Buy* 136 20.00p Ordinary
 15:06:29 - 19-Jun-26
Buy* 59 20.00p SI Trade
 15:06:29 - 19-Jun-26
Unknown* 52,669 19.00p Ordinary
 15:06:02 - 19-Jun-26
Buy* 5,000 19.70p Ordinary
 14:38:59 - 19-Jun-26
Sell* 5,000 19.40p Ordinary
 14:38:57 - 19-Jun-26
Unknown* 52,393 19.10p Ordinary
 14:36:55 - 19-Jun-26
Buy* 76 20.00p SI Trade
 14:32:36 - 19-Jun-26
Sell* 30,000 19.50p Ordinary
 14:32:10 - 19-Jun-26
Sell* 43,600 19.70p Uncrossing Trade
 14:00:08 - 19-Jun-26
Buy* 136 20.00p Ordinary
 13:22:12 - 19-Jun-26
Buy* 136 20.00p SI Trade
 13:22:12 - 19-Jun-26
Unknown* 51,326 19.50p Ordinary
 13:22:07 - 19-Jun-26
Sell* 25,000 19.50p Ordinary
 13:17:45 - 19-Jun-26
Buy* 136 20.00p Ordinary
 13:17:23 - 19-Jun-26
Unknown* 50,000 19.60p Ordinary
 12:58:37 - 19-Jun-26
Buy* 15,000 19.875p Ordinary
 12:56:15 - 19-Jun-26
Unknown* 50,000 19.60p Ordinary
 12:55:05 - 19-Jun-26
Sell* 25,000 20.00p Ordinary
 12:49:30 - 19-Jun-26
Sell* 25,000 20.05p Ordinary
 12:46:38 - 19-Jun-26
Unknown* 50,000 20.00p Ordinary
 12:46:12 - 19-Jun-26
Unknown* 50,000 20.00p Ordinary
 12:45:50 - 19-Jun-26
Unknown* 87 20.00p SI Trade
 12:44:48 - 19-Jun-26
Unknown* 50 20.00p SI Trade
 12:44:48 - 19-Jun-26
Unknown* 49,886 20.06p Ordinary
 12:44:33 - 19-Jun-26
Unknown* 50,035 20.00p Ordinary
 12:16:19 - 19-Jun-26
Sell* 6,996 20.042p Ordinary
 12:01:43 - 19-Jun-26
Unknown* 99,719 20.065p Negotiated Trade
 11:27:28 - 19-Jun-26
Buy* 6,000 20.40p Suspected BUY Trade
 11:00:05 - 19-Jun-26
Sell* 257 20.00p Ordinary
 10:19:00 - 19-Jun-26
Sell* 320 20.00p SI Trade
 10:19:00 - 19-Jun-26
Unknown* 49,019 20.40p Ordinary
 10:18:44 - 19-Jun-26
Buy* 7,823 20.40p Ordinary
 15:57:40 - 18-Jun-26
Buy* 10,000 20.40p Ordinary
 15:49:39 - 18-Jun-26
Sell* 1,710 20.00p Ordinary
 15:27:09 - 18-Jun-26
Buy* 1,000 20.00p Ordinary
 15:20:33 - 18-Jun-26
Buy* 18,191 19.775p Ordinary
 14:13:57 - 18-Jun-26
Buy* 24,852 19.80p Suspected BUY Trade
 14:00:14 - 18-Jun-26
Unknown* 100,000 19.80p Negotiated Trade
 13:40:03 - 18-Jun-26
Buy* 20 20.00p SI Trade
 13:34:05 - 18-Jun-26
Buy* 75 20.00p SI Trade
 13:34:05 - 18-Jun-26
Buy* 100 20.00p SI Trade
 13:34:05 - 18-Jun-26
Buy* 5 20.00p SI Trade
 13:34:05 - 18-Jun-26
Sell* 7 19.50p SI Trade
 13:34:05 - 18-Jun-26
Sell* 153 19.50p SI Trade
 13:34:05 - 18-Jun-26
Buy* 15,000 19.80p Ordinary
 12:54:39 - 18-Jun-26
Buy* 500 20.00p Ordinary
 10:31:13 - 18-Jun-26
Buy* 1,803 19.55p Ordinary
 09:45:58 - 18-Jun-26
Buy* 7,540 19.80p Ordinary
 09:24:29 - 18-Jun-26
Buy* 256,400 19.60p Suspected BUY Trade
 09:00:01 - 18-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16