| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,823 | 20.40p | Ordinary |
15:57:40 - 18-Jun-26 |
| Buy* | 10,000 | 20.40p | Ordinary |
15:49:39 - 18-Jun-26 |
| Sell* | 1,710 | 20.00p | Ordinary |
15:27:09 - 18-Jun-26 |
| Buy* | 1,000 | 20.00p | Ordinary |
15:20:33 - 18-Jun-26 |
| Buy* | 18,191 | 19.775p | Ordinary |
14:13:57 - 18-Jun-26 |
| Buy* | 24,852 | 19.80p | Suspected BUY Trade |
14:00:14 - 18-Jun-26 |
| Unknown* | 100,000 | 19.80p | Negotiated Trade |
13:40:03 - 18-Jun-26 |
| Buy* | 20 | 20.00p | SI Trade |
13:34:05 - 18-Jun-26 |
| Buy* | 75 | 20.00p | SI Trade |
13:34:05 - 18-Jun-26 |
| Buy* | 100 | 20.00p | SI Trade |
13:34:05 - 18-Jun-26 |
| Buy* | 5 | 20.00p | SI Trade |
13:34:05 - 18-Jun-26 |
| Sell* | 7 | 19.50p | SI Trade |
13:34:05 - 18-Jun-26 |
| Sell* | 153 | 19.50p | SI Trade |
13:34:05 - 18-Jun-26 |
| Buy* | 15,000 | 19.80p | Ordinary |
12:54:39 - 18-Jun-26 |
| Buy* | 500 | 20.00p | Ordinary |
10:31:13 - 18-Jun-26 |
| Buy* | 1,803 | 19.55p | Ordinary |
09:45:58 - 18-Jun-26 |
| Buy* | 7,540 | 19.80p | Ordinary |
09:24:29 - 18-Jun-26 |
| Buy* | 256,400 | 19.60p | Suspected BUY Trade |
09:00:01 - 18-Jun-26 |
| Sell* | 708 | 19.00p | Ordinary |
08:11:32 - 18-Jun-26 |
| Buy* | 1,000 | 20.00p | Ordinary |
08:10:57 - 18-Jun-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
08:01:27 - 18-Jun-26 |
| Unknown* | 90,000 | 20.00p | OTC Trade |
17:06:29 - 17-Jun-26 |
| Buy* | 108,000 | 20.00p | Suspected BUY Trade |
16:35:00 - 17-Jun-26 |
| Unknown* | 100,000 | 19.125p | Negotiated Trade |
15:27:04 - 17-Jun-26 |
| Unknown* | 50,000 | 19.50p | Ordinary |
14:15:44 - 17-Jun-26 |
| Unknown* | 75,000 | 19.10p | Negotiated Trade |
14:11:03 - 17-Jun-26 |
| Buy* | 113 | 19.50p | Ordinary |
14:06:16 - 17-Jun-26 |
| Buy* | 73 | 19.50p | SI Trade |
14:06:16 - 17-Jun-26 |
| Buy* | 40 | 19.50p | SI Trade |
14:06:16 - 17-Jun-26 |
| Buy* | 6,900 | 19.50p | Ordinary |
14:06:09 - 17-Jun-26 |
| Buy* | 113 | 19.50p | Ordinary |
14:00:34 - 17-Jun-26 |
| Buy* | 54 | 19.50p | SI Trade |
14:00:34 - 17-Jun-26 |
| Buy* | 58 | 19.50p | SI Trade |
14:00:34 - 17-Jun-26 |
| Buy* | 59,909 | 19.50p | Suspected BUY Trade |
14:00:27 - 17-Jun-26 |
| Buy* | 4,000 | 19.50p | Ordinary |
13:05:55 - 17-Jun-26 |
| Buy* | 113 | 19.50p | Ordinary |
12:35:20 - 17-Jun-26 |
| Sell* | 21 | 19.00p | SI Trade |
12:35:20 - 17-Jun-26 |
| Buy* | 30 | 19.50p | SI Trade |
12:35:20 - 17-Jun-26 |
| Buy* | 61 | 19.50p | SI Trade |
12:35:20 - 17-Jun-26 |
| Sell* | 25,000 | 19.00p | Ordinary |
12:35:14 - 17-Jun-26 |
| Buy* | 5,239 | 19.39p | Ordinary |
12:32:01 - 17-Jun-26 |
| Buy* | 3,837 | 19.39p | Ordinary |
12:21:00 - 17-Jun-26 |
| Buy* | 25,779 | 19.395p | Ordinary |
11:18:46 - 17-Jun-26 |
| Buy* | 15,000 | 19.50p | Ordinary |
11:09:07 - 17-Jun-26 |
| Unknown* | 70,000 | 20.00p | Negotiated Trade |
11:02:14 - 17-Jun-26 |
| Unknown* | 50,000 | 19.50p | Ordinary |
11:01:30 - 17-Jun-26 |
| Buy* | 10,257 | 19.50p | Ordinary |
11:00:59 - 17-Jun-26 |
| Sell* | 15,000 | 19.32p | Ordinary |
11:00:26 - 17-Jun-26 |
| Sell* | 556,900 | 19.10p | Uncrossing Trade |
11:00:13 - 17-Jun-26 |
| Buy* | 10,178 | 19.65p | Ordinary |
10:51:58 - 17-Jun-26 |
| Buy* | 15,267 | 19.65p | Ordinary |
10:50:51 - 17-Jun-26 |
| Buy* | 30,000 | 19.525p | Ordinary |
10:43:32 - 17-Jun-26 |
| Unknown* | 50,000 | 19.50p | Ordinary |
10:28:04 - 17-Jun-26 |
| Sell* | 12,000 | 19.50p | Ordinary |
10:27:09 - 17-Jun-26 |
| Buy* | 2,017 | 19.825p | Ordinary |
10:15:46 - 17-Jun-26 |
| Buy* | 52 | 20.00p | SI Trade |
10:10:32 - 17-Jun-26 |
| Unknown* | 40,000 | 20.00p | Ordinary |
10:10:01 - 17-Jun-26 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
10:09:38 - 17-Jun-26 |
| Buy* | 75,000 | 19.54p | Ordinary |
10:05:30 - 17-Jun-26 |
| Unknown* | 75,000 | 19.50p | Ordinary |
10:05:24 - 17-Jun-26 |
| Sell* | 2,166 | 19.00p | Ordinary |
09:54:08 - 17-Jun-26 |
| Buy* | 5,000 | 19.65p | Ordinary |
09:51:20 - 17-Jun-26 |
| Sell* | 148 | 19.00p | Ordinary |
09:49:58 - 17-Jun-26 |
| Buy* | 4,000 | 19.60p | Ordinary |
09:49:44 - 17-Jun-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
09:38:35 - 17-Jun-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
09:38:31 - 17-Jun-26 |
| Unknown* | 100,000 | 18.925p | Negotiated Trade |
09:38:14 - 17-Jun-26 |
| Buy* | 30,000 | 19.00p | Ordinary |
09:10:15 - 17-Jun-26 |
| Buy* | 11,500 | 19.00p | Ordinary |
08:59:08 - 17-Jun-26 |
| Buy* | 3,500 | 19.00p | Ordinary |
08:59:01 - 17-Jun-26 |
| Unknown* | 90,000 | 18.78p | Negotiated Trade |
08:48:23 - 17-Jun-26 |
| Sell* | 134 | 18.00p | Ordinary |
08:48:18 - 17-Jun-26 |
| Unknown* | 30,000 | 18.50p | Ordinary |
08:48:18 - 17-Jun-26 |
| Sell* | 51 | 18.00p | SI Trade |
08:48:17 - 17-Jun-26 |
| Buy* | 25,000 | 18.39p | Ordinary |
08:48:14 - 17-Jun-26 |
| Buy* | 25,000 | 18.39p | Ordinary |
08:47:55 - 17-Jun-26 |
| Unknown* | 54,623 | 18.30p | Ordinary |
08:46:44 - 17-Jun-26 |
| Buy* | 30,000 | 18.30p | Ordinary |
08:46:39 - 17-Jun-26 |
| Sell* | 655 | 18.188p | Ordinary |
08:00:31 - 17-Jun-26 |
| Unknown* | 18,000 | 18.25p | OTC Trade |
17:06:59 - 16-Jun-26 |
| Unknown* | 50,000 | 18.50p | Ordinary |
16:13:51 - 16-Jun-26 |
| Sell* | 4,237 | 18.15p | Ordinary |
15:06:33 - 16-Jun-26 |
| Unknown* | 79,100 | 18.00p | Ordinary |
11:53:02 - 16-Jun-26 |
| Buy* | 18,000 | 18.39p | Ordinary |
10:46:17 - 16-Jun-26 |
| Unknown* | 250,000 | 18.50p | Negotiated Trade |
09:21:47 - 16-Jun-26 |
| Unknown* | 45,600 | 18.10p | OTC Trade |
17:06:12 - 15-Jun-26 |
| Sell* | 60,223 | 18.10p | Uncrossing Trade |
16:35:08 - 15-Jun-26 |
| Buy* | 10 | 18.4945p | Ordinary |
16:21:07 - 15-Jun-26 |
| Unknown* | 50,000 | 18.50p | Ordinary |
14:54:12 - 15-Jun-26 |
| Unknown* | 45,600 | 18.425p | Ordinary |
14:33:32 - 15-Jun-26 |
| Sell* | 1,287 | 18.12p | Ordinary |
14:22:05 - 15-Jun-26 |
| Unknown* | 75,000 | 18.29p | Negotiated Trade |
12:18:30 - 15-Jun-26 |
| Unknown* | 75,000 | 18.25p | Negotiated Trade |
12:18:19 - 15-Jun-26 |
| Sell* | 68 | 18.00p | SI Trade |
10:32:14 - 15-Jun-26 |
| Sell* | 24,504 | 18.10p | Ordinary |
10:28:29 - 15-Jun-26 |
| Unknown* | 100,000 | 18.078p | Negotiated Trade |
10:27:00 - 15-Jun-26 |
| Sell* | 51 | 18.00p | Ordinary |
08:43:07 - 15-Jun-26 |
| Sell* | 51,224 | 18.10p | Uncrossing Trade |
08:00:13 - 15-Jun-26 |
| Sell* | 77 | 18.00p | Ordinary |
16:11:49 - 12-Jun-26 |
| Sell* | 125,000 | 18.10p | Uncrossing Trade |
11:00:19 - 12-Jun-26 |
| Buy* | 15,509 | 18.425p | Ordinary |
09:48:32 - 12-Jun-26 |
| Buy* | 3,500 | 18.425p | Ordinary |
09:47:56 - 12-Jun-26 |
| Unknown* | 100,000 | 18.25p | Negotiated Trade |
09:34:06 - 12-Jun-26 |
| Unknown* | 100,000 | 18.248p | Negotiated Trade |
09:27:33 - 12-Jun-26 |
| Sell* | 5,555 | 18.075p | Ordinary |
09:20:05 - 12-Jun-26 |
| Unknown* | 30,000 | 18.25p | Ordinary |
09:00:14 - 12-Jun-26 |
| Unknown* | 53,877 | 18.25p | Ordinary |
08:03:40 - 12-Jun-26 |
| Sell* | 50,000 | 18.10p | Uncrossing Trade |
16:35:27 - 11-Jun-26 |
| Sell* | 200 | 18.00p | Ordinary |
14:26:37 - 11-Jun-26 |
| Unknown* | 12,549 | 18.25p | Ordinary |
11:56:14 - 11-Jun-26 |
| Sell* | 100 | 18.075p | Ordinary |
08:30:13 - 11-Jun-26 |
| Buy* | 8,630 | 18.26p | Ordinary |
08:05:50 - 11-Jun-26 |
| Buy* | 3,986 | 18.40p | Suspected BUY Trade |
08:00:25 - 11-Jun-26 |
| Sell* | 3,000 | 18.11p | Ordinary |
16:13:37 - 10-Jun-26 |
| Sell* | 500 | 18.00p | Ordinary |
13:06:19 - 10-Jun-26 |
| Unknown* | 37,000 | 18.265p | Ordinary |
10:44:30 - 10-Jun-26 |
| Buy* | 13,710 | 18.265p | Ordinary |
10:23:43 - 10-Jun-26 |
| Buy* | 10,000 | 18.265p | Ordinary |
10:14:48 - 10-Jun-26 |
| Sell* | 30,000 | 18.50p | Ordinary |
10:13:58 - 10-Jun-26 |
| Sell* | 5,417 | 18.535p | Ordinary |
10:12:57 - 10-Jun-26 |
| Sell* | 35,000 | 18.575p | Ordinary |
08:29:07 - 10-Jun-26 |
| Unknown* | 0 | 18.50p | SI Trade |
08:26:53 - 10-Jun-26 |
| Sell* | 15,000 | 18.62p | Ordinary |
08:26:43 - 10-Jun-26 |
| Unknown* | 100,000 | 18.50p | Negotiated Trade |
16:29:35 - 09-Jun-26 |
| Buy* | 500 | 19.00p | Ordinary |
16:13:16 - 09-Jun-26 |
| Buy* | 25,000 | 18.90p | Ordinary |
14:31:40 - 09-Jun-26 |
| Sell* | 273 | 18.50p | Ordinary |
14:01:55 - 09-Jun-26 |
| Sell* | 3 | 18.50p | Ordinary |
10:13:54 - 09-Jun-26 |
| Unknown* | 50,000 | 18.60p | Ordinary |
09:43:46 - 09-Jun-26 |
| Sell* | 3,188 | 18.625p | Ordinary |
09:22:54 - 09-Jun-26 |
| Unknown* | 150,000 | 18.635p | Negotiated Trade |
08:10:49 - 09-Jun-26 |
| Unknown* | 150,000 | 18.6626p | Negotiated Trade |
08:10:27 - 09-Jun-26 |
| Unknown* | 57,540 | 18.60p | Ordinary |
13:57:20 - 08-Jun-26 |
| Buy* | 26,000 | 19.00p | Ordinary |
13:22:26 - 08-Jun-26 |
| Unknown* | 50,000 | 18.925p | Ordinary |
10:54:29 - 08-Jun-26 |
| Buy* | 30,000 | 18.90p | Ordinary |
10:53:15 - 08-Jun-26 |
| Unknown* | 100,000 | 18.90p | Ordinary |
10:53:01 - 08-Jun-26 |
| Unknown* | 50,000 | 18.75p | Ordinary |
10:52:26 - 08-Jun-26 |
| Unknown* | 100,000 | 18.775p | Negotiated Trade |
10:51:52 - 08-Jun-26 |
| Buy* | 26 | 18.9775p | Ordinary |
09:45:43 - 08-Jun-26 |
| Unknown* | 229 | 18.75p | Ordinary |
08:12:42 - 08-Jun-26 |
| Sell* | 19,500 | 18.50p | Uncrossing Trade |
16:35:09 - 05-Jun-26 |
| Sell* | 178 | 18.50p | Ordinary |
15:20:29 - 05-Jun-26 |
| Buy* | 27 | 19.00p | SI Trade |
15:17:22 - 05-Jun-26 |
| Buy* | 26 | 19.00p | SI Trade |
15:17:22 - 05-Jun-26 |
| Sell* | 108 | 18.50p | SI Trade |
15:17:22 - 05-Jun-26 |
| Sell* | 2,500 | 18.515p | Ordinary |
15:16:51 - 05-Jun-26 |
| Buy* | 5 | 18.9775p | Ordinary |
14:06:02 - 05-Jun-26 |
| Unknown* | 53,404 | 18.725p | Ordinary |
12:28:07 - 05-Jun-26 |
| Sell* | 26,665 | 18.725p | Ordinary |
11:53:29 - 05-Jun-26 |
| Buy* | 3 | 18.9775p | Ordinary |
10:45:16 - 05-Jun-26 |
| Unknown* | 350,000 | 19.00p | Negotiated Trade |
10:30:25 - 05-Jun-26 |
| Unknown* | 50,000 | 18.55p | Ordinary |
10:23:54 - 05-Jun-26 |
| Unknown* | 87,500 | 18.55p | Negotiated Trade |
10:23:52 - 05-Jun-26 |
| Buy* | 596 | 18.78p | Ordinary |
09:15:26 - 05-Jun-26 |
| Unknown* | 100,000 | 18.70p | Negotiated Trade |
08:45:10 - 05-Jun-26 |
| Buy* | 246 | 19.00p | Ordinary |
08:00:00 - 05-Jun-26 |
| Buy* | 1 | 19.00p | Ordinary |
15:41:31 - 04-Jun-26 |
| Sell* | 15,000 | 18.70p | Ordinary |
15:29:26 - 04-Jun-26 |
| Unknown* | 150,000 | 18.75p | Negotiated Trade |
14:39:48 - 04-Jun-26 |
| Unknown* | 60,000 | 18.715p | Ordinary |
14:39:21 - 04-Jun-26 |
| Buy* | 5,397 | 18.84p | Ordinary |
13:01:47 - 04-Jun-26 |
| Sell* | 824 | 18.70p | Ordinary |
10:02:55 - 04-Jun-26 |
| Sell* | 12,500 | 18.70p | Ordinary |
09:54:00 - 04-Jun-26 |
| Buy* | 14 | 19.00p | Ordinary |
08:37:10 - 04-Jun-26 |
| Sell* | 8,735 | 18.585p | Ordinary |
08:23:50 - 04-Jun-26 |
| Unknown* | 50,000 | 18.75p | Ordinary |
16:37:52 - 03-Jun-26 |
| Sell* | 15,000 | 18.58p | Ordinary |
16:03:19 - 03-Jun-26 |
| Unknown* | 250,000 | 18.75p | Negotiated Trade |
14:49:29 - 03-Jun-26 |
| Unknown* | 250,000 | 18.575p | Negotiated Trade |
14:46:23 - 03-Jun-26 |
| Sell* | 482 | 18.58p | Ordinary |
13:23:35 - 03-Jun-26 |
| Unknown* | 100,000 | 18.575p | Negotiated Trade |
10:32:26 - 03-Jun-26 |
| Unknown* | 100,000 | 18.75p | Negotiated Trade |
09:51:53 - 03-Jun-26 |
| Unknown* | 150,000 | 18.575p | Negotiated Trade |
09:50:30 - 03-Jun-26 |
| Sell* | 26,835 | 18.5188p | Ordinary |
09:33:24 - 03-Jun-26 |
| Sell* | 5,000 | 18.575p | Ordinary |
08:56:59 - 03-Jun-26 |
| Unknown* | 50,000 | 18.878p | Ordinary |
08:29:58 - 03-Jun-26 |
| Buy* | 30,000 | 18.8999p | Ordinary |
08:01:56 - 03-Jun-26 |
| Buy* | 25,970 | 18.875p | Ordinary |
08:01:02 - 03-Jun-26 |
| Sell* | 2,666 | 18.575p | Ordinary |
08:00:08 - 03-Jun-26 |
| Unknown* | 250,000 | 18.60p | Negotiated Trade |
15:20:24 - 02-Jun-26 |
| Buy* | 6,000 | 18.89p | Ordinary |
13:49:54 - 02-Jun-26 |
| Buy* | 13 | 19.00p | Ordinary |
13:46:58 - 02-Jun-26 |
| Sell* | 2,996 | 18.3125p | Ordinary |
12:34:32 - 02-Jun-26 |
| Buy* | 30,000 | 18.50p | Ordinary |
12:21:01 - 02-Jun-26 |
| Buy* | 10,000 | 18.445p | Ordinary |
12:07:38 - 02-Jun-26 |
| Unknown* | 500,000 | 18.25p | Ordinary |
11:37:07 - 02-Jun-26 |
| Buy* | 15,000 | 18.475p | Ordinary |
11:35:42 - 02-Jun-26 |
| Unknown* | 100,000 | 18.475p | Ordinary |
11:25:06 - 02-Jun-26 |
| Unknown* | 50,000 | 18.50p | Ordinary |
10:58:26 - 02-Jun-26 |
| Buy* | 10,000 | 18.425p | Ordinary |
10:27:21 - 02-Jun-26 |
| Buy* | 3,000 | 18.425p | Ordinary |
10:27:08 - 02-Jun-26 |
| Buy* | 25,000 | 18.40p | Ordinary |
10:26:27 - 02-Jun-26 |
| Buy* | 25,000 | 18.40p | Ordinary |
10:25:13 - 02-Jun-26 |
| Sell* | 125 | 18.00p | SI Trade |
10:24:23 - 02-Jun-26 |
| Buy* | 25,000 | 18.35p | Ordinary |
10:20:21 - 02-Jun-26 |
| Sell* | 276 | 18.00p | Ordinary |
10:19:56 - 02-Jun-26 |
| Sell* | 276 | 18.00p | SI Trade |
10:19:56 - 02-Jun-26 |
| Unknown* | 100,000 | 18.30p | Negotiated Trade |
10:19:40 - 02-Jun-26 |
| Unknown* | 15,000 | 18.25p | Ordinary |
10:18:09 - 02-Jun-26 |