| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,900 | 11.551p | Ordinary |
09:44:11 - 16-Sep-25 |
| Sell* | 1,709 | 11.551p | Ordinary |
08:59:32 - 16-Sep-25 |
| Sell* | 30,000 | 11.5308p | Negotiated Trade |
16:39:49 - 15-Sep-25 |
| Sell* | 12,986 | 11.551p | Ordinary |
15:22:16 - 15-Sep-25 |
| Sell* | 48,038 | 11.525p | Ordinary |
10:16:13 - 15-Sep-25 |
| Sell* | 10,251 | 11.55p | Ordinary |
09:57:53 - 15-Sep-25 |
| Buy* | 25,000 | 12.006p | Suspected BUY Trade |
16:47:38 - 12-Sep-25 |
| Unknown* | -25,000 | 12.00p | Correction Negotiated Trade |
16:47:38 - 12-Sep-25 |
| Buy* | 25,000 | 12.00p | Suspected BUY Trade |
16:47:38 - 12-Sep-25 |
| Sell* | 9,999 | 11.60p | Uncrossing Trade |
16:35:08 - 12-Sep-25 |
| Buy* | 15,143 | 11.95p | Ordinary |
14:01:17 - 12-Sep-25 |
| Sell* | 45 | 11.00p | SI Trade |
11:59:12 - 12-Sep-25 |
| Buy* | 10 | 11.80p | SI Trade |
11:59:12 - 12-Sep-25 |
| Sell* | 100 | 11.00p | SI Trade |
11:59:12 - 12-Sep-25 |
| Sell* | 100 | 11.00p | SI Trade |
11:59:12 - 12-Sep-25 |
| Buy* | 26,409 | 11.792p | Ordinary |
11:59:05 - 12-Sep-25 |
| Sell* | 2,900 | 11.35p | Ordinary |
09:35:09 - 12-Sep-25 |
| Buy* | 11 | 11.7992p | Ordinary |
08:33:11 - 12-Sep-25 |
| Buy* | 2,480 | 11.792p | Ordinary |
08:00:32 - 12-Sep-25 |
| Sell* | 4,049 | 11.35p | Ordinary |
08:00:28 - 12-Sep-25 |
| Buy* | 20,566 | 11.70p | Ordinary |
15:09:38 - 11-Sep-25 |
| Buy* | 350 | 11.70p | Ordinary |
14:03:37 - 11-Sep-25 |
| Sell* | 13,562 | 11.3255p | Ordinary |
08:46:20 - 11-Sep-25 |
| Buy* | 5 | 11.7992p | Ordinary |
08:31:09 - 11-Sep-25 |
| Sell* | 50,000 | 11.551p | Ordinary |
08:10:12 - 11-Sep-25 |
| Sell* | 2,528 | 11.50p | SI Trade |
08:08:40 - 11-Sep-25 |
| Sell* | 127 | 11.50p | SI Trade |
08:08:40 - 11-Sep-25 |
| Buy* | 90,000 | 11.60p | Ordinary |
08:08:31 - 11-Sep-25 |
| Unknown* | 10,714 | 11.50p | Ordinary |
15:24:00 - 10-Sep-25 |
| Sell* | 50,000 | 11.38p | Ordinary |
15:03:56 - 10-Sep-25 |
| Unknown* | 7,575 | 11.50p | Ordinary |
14:42:04 - 10-Sep-25 |
| Sell* | 50,000 | 11.36p | Ordinary |
14:03:06 - 10-Sep-25 |
| Sell* | 50,000 | 11.377p | Ordinary |
13:36:27 - 10-Sep-25 |
| Unknown* | 1,000 | 11.50p | Ordinary |
13:34:27 - 10-Sep-25 |
| Unknown* | 8,696 | 11.50p | Ordinary |
13:18:18 - 10-Sep-25 |
| Sell* | 2,527 | 11.36p | Ordinary |
12:34:53 - 10-Sep-25 |
| Buy* | 150 | 12.00p | Ordinary |
12:34:27 - 10-Sep-25 |
| Buy* | 12,568 | 12.00p | Ordinary |
12:33:12 - 10-Sep-25 |
| Sell* | 94 | 11.00p | SI Trade |
12:30:48 - 10-Sep-25 |
| Buy* | 30,000 | 11.50p | Ordinary |
12:30:45 - 10-Sep-25 |
| Buy* | 30,000 | 11.50p | Ordinary |
12:29:48 - 10-Sep-25 |
| Buy* | 12,955 | 11.50p | Ordinary |
12:28:43 - 10-Sep-25 |
| Sell* | 100 | 11.00p | SI Trade |
12:23:01 - 10-Sep-25 |
| Buy* | 10,490 | 11.3678p | Ordinary |
12:21:24 - 10-Sep-25 |
| Buy* | 52,631 | 11.40p | Ordinary |
10:54:33 - 10-Sep-25 |
| Buy* | 3,508 | 11.40p | Ordinary |
10:36:40 - 10-Sep-25 |
| Buy* | 20 | 11.00p | SI Trade |
09:39:00 - 10-Sep-25 |
| Buy* | 4,979 | 11.00p | SI Trade |
09:39:00 - 10-Sep-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
09:38:54 - 10-Sep-25 |
| Buy* | 5,000 | 10.95p | Ordinary |
08:37:43 - 10-Sep-25 |
| Buy* | 7,575 | 10.95p | Ordinary |
08:33:49 - 10-Sep-25 |
| Buy* | 100,000 | 10.50p | Ordinary |
08:33:40 - 10-Sep-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
08:33:35 - 10-Sep-25 |
| Buy* | 484 | 10.50p | SI Trade |
08:33:09 - 10-Sep-25 |
| Sell* | 484 | 10.00p | SI Trade |
08:33:09 - 10-Sep-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
08:33:06 - 10-Sep-25 |
| Unknown* | 140,000 | 10.50p | Ordinary |
08:15:56 - 10-Sep-25 |
| Buy* | 50,000 | 10.2875p | Ordinary |
08:14:43 - 10-Sep-25 |
| Buy* | 4,650 | 10.495p | Ordinary |
15:41:04 - 09-Sep-25 |
| Buy* | 34,004 | 10.255p | Ordinary |
14:48:17 - 09-Sep-25 |
| Buy* | 100,000 | 10.49p | Ordinary |
13:07:19 - 09-Sep-25 |
| Buy* | 10,000 | 10.45p | Ordinary |
12:11:48 - 09-Sep-25 |
| Buy* | 89 | 10.50p | SI Trade |
12:10:19 - 09-Sep-25 |
| Buy* | 11 | 10.50p | SI Trade |
12:09:53 - 09-Sep-25 |
| Sell* | 100 | 10.00p | SI Trade |
12:09:53 - 09-Sep-25 |
| Buy* | 446 | 10.50p | SI Trade |
12:09:53 - 09-Sep-25 |
| Buy* | 50,000 | 10.38p | Ordinary |
10:27:16 - 09-Sep-25 |
| Buy* | 200 | 10.38p | Ordinary |
10:26:33 - 09-Sep-25 |
| Unknown* | 250,000 | 10.50p | Negotiated Trade |
14:51:42 - 08-Sep-25 |
| Unknown* | 500,000 | 10.50p | Negotiated Trade |
14:48:20 - 08-Sep-25 |
| Buy* | 43,478 | 10.35p | Ordinary |
13:55:57 - 08-Sep-25 |
| Buy* | 32,251 | 10.35p | Ordinary |
10:08:21 - 08-Sep-25 |
| Unknown* | 45,000 | 10.00p | Ordinary |
08:53:31 - 08-Sep-25 |
| Unknown* | 60,000 | 10.00p | Ordinary |
08:52:30 - 08-Sep-25 |
| Buy* | 9,354 | 10.38p | Ordinary |
15:37:12 - 05-Sep-25 |
| Unknown* | 6,728 | 10.00p | Ordinary |
12:45:00 - 05-Sep-25 |
| Buy* | 20,000 | 10.40p | Ordinary |
09:16:29 - 05-Sep-25 |
| Buy* | 33 | 10.50p | SI Trade |
09:14:54 - 05-Sep-25 |
| Buy* | 44 | 10.50p | SI Trade |
09:14:54 - 05-Sep-25 |
| Buy* | 19,230 | 10.40p | Ordinary |
09:07:29 - 05-Sep-25 |
| Buy* | 4,212 | 10.40p | Ordinary |
08:03:14 - 05-Sep-25 |
| Buy* | 200,000 | 10.40p | Suspected BUY Trade |
16:35:23 - 04-Sep-25 |
| Buy* | 100,000 | 10.30p | Ordinary |
16:27:16 - 04-Sep-25 |
| Sell* | 10,000 | 9.955p | Ordinary |
15:17:50 - 04-Sep-25 |
| Unknown* | 162,214 | 9.96p | Ordinary |
14:01:23 - 04-Sep-25 |
| Sell* | 9,914 | 9.96p | Ordinary |
12:59:59 - 04-Sep-25 |
| Sell* | 30 | 9.5455p | Ordinary |
08:41:36 - 04-Sep-25 |
| Buy* | 96 | 10.40p | Ordinary |
08:30:10 - 04-Sep-25 |
| Buy* | 48,038 | 10.40p | Ordinary |
08:02:17 - 04-Sep-25 |
| Sell* | 21,666 | 9.95p | Ordinary |
15:14:19 - 03-Sep-25 |
| Buy* | 9,500 | 10.40p | Ordinary |
15:09:11 - 03-Sep-25 |
| Sell* | 40,000 | 9.9266p | Ordinary |
12:59:16 - 03-Sep-25 |
| Unknown* | 500,000 | 10.30p | Negotiated Trade |
11:06:23 - 03-Sep-25 |
| Unknown* | 500,000 | 10.35p | Negotiated Trade |
11:06:14 - 03-Sep-25 |
| Unknown* | 500,000 | 10.45p | Negotiated Trade |
11:03:09 - 03-Sep-25 |
| Sell* | 4,193 | 9.92p | Ordinary |
15:32:44 - 02-Sep-25 |
| Buy* | 40,000 | 10.389p | Ordinary |
11:47:15 - 02-Sep-25 |
| Buy* | 5,000 | 10.395p | Ordinary |
11:35:38 - 02-Sep-25 |
| Sell* | 2,007 | 9.55p | Ordinary |
11:09:07 - 02-Sep-25 |
| Sell* | 8,000 | 9.92p | Ordinary |
09:52:51 - 02-Sep-25 |
| Buy* | 304 | 10.498p | Ordinary |
08:38:41 - 02-Sep-25 |
| Buy* | 11,900 | 10.40p | Ordinary |
08:03:16 - 02-Sep-25 |
| Buy* | 20,000 | 10.245p | Ordinary |
08:00:26 - 02-Sep-25 |
| Buy* | 48,765 | 10.245p | Ordinary |
08:00:22 - 02-Sep-25 |
| Unknown* | 500,000 | 10.00p | Negotiated Trade |
15:37:02 - 01-Sep-25 |
| Unknown* | 199,945 | 10.00p | Ordinary |
15:36:51 - 01-Sep-25 |
| Buy* | 15,028 | 9.935p | Ordinary |
14:32:01 - 01-Sep-25 |
| Unknown* | 500,000 | 9.90p | Negotiated Trade |
14:29:01 - 01-Sep-25 |
| Unknown* | 250,000 | 10.00p | Negotiated Trade |
14:24:49 - 01-Sep-25 |
| Unknown* | 150,000 | 10.00p | Ordinary |
14:24:45 - 01-Sep-25 |
| Buy* | 100,000 | 10.00p | Ordinary |
14:24:12 - 01-Sep-25 |
| Buy* | 25,000 | 9.935p | Ordinary |
13:21:16 - 01-Sep-25 |
| Buy* | 200 | 10.00p | SI Trade |
13:20:40 - 01-Sep-25 |
| Buy* | 100 | 10.00p | SI Trade |
13:20:40 - 01-Sep-25 |
| Sell* | 5,781 | 9.5628p | Ordinary |
10:44:35 - 01-Sep-25 |
| Buy* | 120 | 9.999p | Ordinary |
10:02:10 - 01-Sep-25 |
| Buy* | 26 | 10.00p | SI Trade |
08:42:50 - 01-Sep-25 |
| Buy* | 440 | 10.00p | SI Trade |
08:42:50 - 01-Sep-25 |
| Buy* | 513 | 9.7444p | Ordinary |
08:29:22 - 01-Sep-25 |
| Buy* | 10,251 | 9.6964p | Ordinary |
08:17:46 - 01-Sep-25 |
| Buy* | 30,000 | 9.685p | Ordinary |
08:15:15 - 01-Sep-25 |
| Unknown* | 150,000 | 9.70p | Ordinary |
08:08:13 - 01-Sep-25 |
| Buy* | 205 | 9.7446p | Ordinary |
08:06:12 - 01-Sep-25 |
| Buy* | 21,179 | 9.75p | Ordinary |
08:01:22 - 01-Sep-25 |
| Sell* | 100,000 | 9.51p | Ordinary |
08:01:13 - 01-Sep-25 |
| Buy* | 100 | 10.00p | SI Trade |
08:01:07 - 01-Sep-25 |
| Sell* | 2 | 9.50p | SI Trade |
08:01:07 - 01-Sep-25 |
| Sell* | 278 | 9.50p | SI Trade |
08:01:07 - 01-Sep-25 |
| Sell* | 30,000 | 9.525p | Ordinary |
08:00:59 - 01-Sep-25 |
| Sell* | 80,000 | 9.61p | Ordinary |
08:00:49 - 01-Sep-25 |
| Unknown* | 325,000 | 9.88p | Negotiated Trade |
16:40:55 - 29-Aug-25 |
| Unknown* | -325,000 | 9.88p | Correction Negotiated Trade |
16:40:55 - 29-Aug-25 |
| Unknown* | 325,000 | 9.88p | Negotiated Trade |
16:40:55 - 29-Aug-25 |
| Sell* | 93,600 | 9.61p | Ordinary |
15:47:20 - 29-Aug-25 |
| Buy* | 30 | 10.00p | Ordinary |
13:36:27 - 29-Aug-25 |
| Unknown* | 268,030 | 9.80p | Negotiated Trade |
11:32:17 - 29-Aug-25 |
| Sell* | 433 | 9.505p | Ordinary |
11:31:11 - 29-Aug-25 |
| Sell* | 20,000 | 9.525p | Ordinary |
10:58:12 - 29-Aug-25 |
| Buy* | 11 | 10.00p | SI Trade |
10:22:21 - 29-Aug-25 |
| Buy* | 421 | 10.00p | SI Trade |
10:22:21 - 29-Aug-25 |
| Sell* | 50,000 | 9.63p | Ordinary |
10:21:56 - 29-Aug-25 |
| Sell* | 10,501 | 9.63p | Ordinary |
08:53:57 - 29-Aug-25 |
| Sell* | 63,306 | 9.63p | Ordinary |
08:07:39 - 29-Aug-25 |
| Sell* | 50,000 | 9.63p | Ordinary |
08:00:54 - 29-Aug-25 |
| Buy* | 1,964 | 9.98p | Ordinary |
08:00:17 - 29-Aug-25 |
| Sell* | 22,933 | 9.752p | Ordinary |
14:43:23 - 28-Aug-25 |
| Sell* | 64,831 | 9.8125p | Ordinary |
11:59:11 - 28-Aug-25 |
| Buy* | 304 | 10.193p | Ordinary |
10:48:02 - 28-Aug-25 |
| Buy* | 27 | 10.1993p | Ordinary |
10:39:10 - 28-Aug-25 |
| Sell* | 100,000 | 9.92p | Ordinary |
10:06:43 - 28-Aug-25 |
| Sell* | 4,773 | 9.90p | Ordinary |
08:01:48 - 28-Aug-25 |
| Buy* | 12,019 | 10.40p | Ordinary |
15:08:55 - 27-Aug-25 |
| Buy* | 223 | 10.50p | Ordinary |
13:41:24 - 27-Aug-25 |
| Sell* | 3,088 | 9.86p | Ordinary |
12:24:11 - 27-Aug-25 |
| Sell* | 14,000 | 9.86p | Ordinary |
12:00:55 - 27-Aug-25 |
| Buy* | 476 | 10.50p | Ordinary |
10:14:31 - 27-Aug-25 |
| Buy* | 476 | 10.50p | Ordinary |
08:30:20 - 27-Aug-25 |
| Buy* | 1,163 | 10.40p | Ordinary |
08:01:33 - 27-Aug-25 |
| Buy* | 26 | 10.50p | Ordinary |
15:50:55 - 26-Aug-25 |
| Buy* | 9,567 | 10.40p | Ordinary |
14:30:27 - 26-Aug-25 |
| Unknown* | 84,372 | 10.00p | Ordinary |
13:04:09 - 26-Aug-25 |
| Buy* | 14,315 | 10.45p | Ordinary |
12:56:19 - 26-Aug-25 |
| Buy* | 38 | 10.50p | SI Trade |
12:23:03 - 26-Aug-25 |
| Buy* | 9,627 | 10.45p | Ordinary |
12:22:51 - 26-Aug-25 |
| Buy* | 14,230 | 10.45p | Ordinary |
10:15:41 - 26-Aug-25 |
| Buy* | 40,153 | 10.45p | Ordinary |
10:09:55 - 26-Aug-25 |
| Buy* | 19,096 | 10.40p | Ordinary |
09:59:21 - 26-Aug-25 |
| Buy* | 380 | 10.50p | Ordinary |
09:35:17 - 26-Aug-25 |
| Buy* | 1,052 | 10.45p | Ordinary |
09:34:58 - 26-Aug-25 |
| Buy* | 38 | 10.50p | SI Trade |
08:55:57 - 26-Aug-25 |
| Buy* | 39,880 | 10.00p | Ordinary |
08:55:55 - 26-Aug-25 |
| Buy* | 45,000 | 10.00p | Ordinary |
15:53:44 - 22-Aug-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
15:35:59 - 22-Aug-25 |
| Sell* | 81,624 | 9.725p | Ordinary |
10:14:31 - 22-Aug-25 |
| Buy* | 30,000 | 10.00p | Suspected BUY Trade |
16:35:18 - 21-Aug-25 |
| Sell* | 38,120 | 9.725p | Ordinary |
16:05:41 - 21-Aug-25 |
| Buy* | 10,000 | 10.00p | Suspected BUY Trade |
14:00:00 - 21-Aug-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
12:41:02 - 21-Aug-25 |
| Sell* | 19,995 | 9.70p | Ordinary |
12:22:03 - 21-Aug-25 |
| Buy* | 946 | 10.00p | SI Trade |
12:20:47 - 21-Aug-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
12:20:37 - 21-Aug-25 |
| Sell* | 3,000 | 9.70p | Ordinary |
09:54:10 - 21-Aug-25 |
| Sell* | 5,000 | 9.68p | Ordinary |
15:05:46 - 20-Aug-25 |
| Unknown* | 50,001 | 9.75p | Ordinary |
09:48:06 - 20-Aug-25 |
| Sell* | 593 | 9.60p | Ordinary |
08:02:41 - 20-Aug-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
16:37:33 - 19-Aug-25 |
| Buy* | 100,000 | 10.00p | SI Trade |
16:37:33 - 19-Aug-25 |
| Buy* | 25,000 | 9.975p | Ordinary |
10:57:29 - 19-Aug-25 |
| Sell* | 23,590 | 9.50p | Ordinary |
09:33:09 - 19-Aug-25 |
| Buy* | 20 | 10.00p | Ordinary |
08:53:15 - 19-Aug-25 |
| Unknown* | 1,000 | 9.75p | Ordinary |
16:10:38 - 18-Aug-25 |
| Buy* | 69 | 9.9995p | Ordinary |
15:54:16 - 18-Aug-25 |
| Buy* | 1,227 | 10.00p | SI Trade |
15:52:27 - 18-Aug-25 |
| Buy* | 201 | 10.00p | SI Trade |
15:52:27 - 18-Aug-25 |
| Buy* | 20,186 | 9.85p | Ordinary |
15:52:01 - 18-Aug-25 |
| Buy* | 250 | 9.9995p | Ordinary |
15:34:34 - 18-Aug-25 |
| Buy* | 195 | 9.9995p | Ordinary |
14:53:03 - 18-Aug-25 |
| Sell* | 470 | 9.508p | Ordinary |
11:48:13 - 18-Aug-25 |
| Buy* | 40,000 | 9.84p | Ordinary |
10:45:15 - 18-Aug-25 |
| Unknown* | 6,137 | 9.75p | Ordinary |
10:03:47 - 18-Aug-25 |