Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83,433 12.00p Ordinary
 16:28:54 - 13-Feb-26
Sell* 82,336 12.16p Ordinary
 16:28:13 - 13-Feb-26
Sell* 32,000 12.375p Ordinary
 15:43:53 - 13-Feb-26
Unknown* 150,000 12.75p Ordinary
 15:37:55 - 13-Feb-26
Sell* 81,398 12.30p Ordinary
 15:37:28 - 13-Feb-26
Buy* 42,000 12.75p Ordinary
 15:27:36 - 13-Feb-26
Buy* 50,000 12.50p Ordinary
 15:26:53 - 13-Feb-26
Buy* 100,000 12.50p Ordinary
 15:26:40 - 13-Feb-26
Sell* 10 12.00p SI Trade
 15:15:59 - 13-Feb-26
Unknown* 100,000 12.75p Ordinary
 15:11:36 - 13-Feb-26
Sell* 82,066 12.20p Ordinary
 14:23:33 - 13-Feb-26
Buy* 50,000 12.50p Ordinary
 14:14:29 - 13-Feb-26
Unknown* 100,000 12.25p Ordinary
 14:11:13 - 13-Feb-26
Sell* 82,336 12.16p Ordinary
 12:20:36 - 13-Feb-26
Unknown* 0 12.50p SI Trade
 11:11:44 - 13-Feb-26
Buy* 1 12.70p Ordinary
 11:04:48 - 13-Feb-26
Buy* 14 13.00p Ordinary
 10:19:47 - 13-Feb-26
Buy* 14 13.00p SI Trade
 10:19:35 - 13-Feb-26
Buy* 80,000 12.50p Ordinary
 09:11:05 - 13-Feb-26
Buy* 40 12.50p Ordinary
 08:39:47 - 13-Feb-26
Buy* 2,613 12.40p Ordinary
 08:05:31 - 13-Feb-26
Buy* 4,306 12.40p Ordinary
 08:05:30 - 13-Feb-26
Sell* 200 11.842p Ordinary
 08:04:11 - 13-Feb-26
Buy* 100,000 12.00p Ordinary
 08:03:03 - 13-Feb-26
Unknown* 110,000 11.95p Ordinary
 15:30:58 - 12-Feb-26
Buy* 36 12.00p Ordinary
 12:14:31 - 12-Feb-26
Buy* 42 12.00p Ordinary
 12:14:08 - 12-Feb-26
Unknown* 150,000 12.10p Ordinary
 16:39:34 - 11-Feb-26
Sell* 7 11.50p Ordinary
 13:40:31 - 11-Feb-26
Unknown* 16,625 12.00p Ordinary
 12:23:05 - 11-Feb-26
Sell* 30,000 12.00p Ordinary
 12:22:58 - 11-Feb-26
Sell* 30,000 12.00p Ordinary
 12:22:52 - 11-Feb-26
Sell* 50,000 12.00p Ordinary
 12:22:48 - 11-Feb-26
Unknown* 19,731 12.375p Ordinary
 12:21:44 - 11-Feb-26
Buy* 19,689 12.375p Ordinary
 12:21:44 - 11-Feb-26
Unknown* -19,689 12.375p Ordinary
Correction
 12:21:44 - 11-Feb-26
Buy* 1,600 12.495p Ordinary
 08:08:42 - 11-Feb-26
Sell* 61,474 12.21p Ordinary
 08:08:33 - 11-Feb-26
Sell* 213 12.00p Ordinary
 08:02:27 - 11-Feb-26
Buy* 7,944 12.525p Ordinary
 16:19:50 - 10-Feb-26
Sell* 40,000 12.50p Ordinary
 16:07:05 - 10-Feb-26
Sell* 80,000 12.50p Ordinary
 15:14:48 - 10-Feb-26
Sell* 79,366 12.60p Ordinary
 14:54:20 - 10-Feb-26
Unknown* 102,826 12.65p Ordinary
 14:09:25 - 10-Feb-26
Unknown* 118,966 12.61p Ordinary
 14:08:40 - 10-Feb-26
Sell* 78,741 12.70p Ordinary
 14:07:36 - 10-Feb-26
Sell* 12,710 12.70p Ordinary
 12:29:17 - 10-Feb-26
Unknown* 738 13.00p Ordinary
 09:53:50 - 10-Feb-26
Sell* 10,209 12.70p Ordinary
 08:36:36 - 10-Feb-26
Unknown* -10,209 12.70p Ordinary
Correction
 08:36:36 - 10-Feb-26
Unknown* 10,209 12.70p Ordinary
 08:36:36 - 10-Feb-26
Unknown* 8,369 13.00p Ordinary
 08:06:54 - 10-Feb-26
Sell* 61,057 13.1221p Ordinary
 12:27:49 - 09-Feb-26
Sell* 2,233 13.1221p Ordinary
 12:15:40 - 09-Feb-26
Sell* 45,663 13.14p Ordinary
 10:17:43 - 09-Feb-26
Unknown* 14,814 13.50p Ordinary
 09:53:54 - 09-Feb-26
Unknown* 44,445 13.50p Ordinary
 09:48:38 - 09-Feb-26
Sell* 36,858 13.598p Ordinary
 09:16:18 - 09-Feb-26
Sell* 4,851 13.598p Ordinary
 15:47:15 - 06-Feb-26
Sell* 7,500 13.598p Ordinary
 13:50:15 - 06-Feb-26
Sell* 49,950 13.66p Ordinary
 13:06:16 - 06-Feb-26
Buy* 68 14.50p SI Trade
 12:53:42 - 06-Feb-26
Sell* 18,451 13.66p Ordinary
 12:52:55 - 06-Feb-26
Sell* 14,055 13.64p Ordinary
 09:21:55 - 06-Feb-26
Unknown* 143,832 14.00p Ordinary
 16:25:19 - 05-Feb-26
Unknown* 141,497 14.125p Ordinary
 16:13:55 - 05-Feb-26
Unknown* 141,497 14.125p Ordinary
 16:05:05 - 05-Feb-26
Sell* 20,000 14.025p Ordinary
 15:56:31 - 05-Feb-26
Sell* 20,000 14.05p Ordinary
 15:30:23 - 05-Feb-26
Unknown* 240,000 14.1651p Negotiated Trade
 14:22:51 - 05-Feb-26
Unknown* 1,315,953 14.825p Negotiated Trade
 13:08:27 - 05-Feb-26
Unknown* -1,351,953 14.825p Correction
Negotiated Trade
 13:08:27 - 05-Feb-26
Unknown* 1,351,953 14.825p Negotiated Trade
 13:08:27 - 05-Feb-26
Sell* 3,521 14.1651p Ordinary
 11:19:58 - 05-Feb-26
Unknown* 100,000 14.1651p Ordinary
 10:44:55 - 05-Feb-26
Buy* 30,000 14.00p Ordinary
 10:22:51 - 05-Feb-26
Unknown* 1,000,000 13.50p Negotiated Trade
 10:21:36 - 05-Feb-26
Buy* 71,689 14.00p Ordinary
 08:55:03 - 05-Feb-26
Unknown* 350,000 13.50p Negotiated Trade
 08:54:46 - 05-Feb-26
Buy* 72,205 13.90p Ordinary
 08:54:25 - 05-Feb-26
Sell* 360 13.00p Ordinary
 08:02:34 - 05-Feb-26
Sell* 33,255 13.27p Ordinary
 15:54:07 - 04-Feb-26
Sell* 26,127 13.45p Ordinary
 14:57:15 - 04-Feb-26
Sell* 13,336 13.45p Ordinary
 14:54:32 - 04-Feb-26
Buy* 17 14.00p SI Trade
 14:29:20 - 04-Feb-26
Unknown* 100,000 13.70p Ordinary
 14:29:17 - 04-Feb-26
Unknown* 540,000 13.50p SI Trade
 13:47:22 - 04-Feb-26
Unknown* 90,000 13.50p SI Trade
 13:46:48 - 04-Feb-26
Unknown* 350,000 13.48p SI Trade
 13:44:13 - 04-Feb-26
Unknown* 50,370 13.50p Ordinary
 13:43:10 - 04-Feb-26
Sell* 37,313 13.40p Ordinary
 13:42:10 - 04-Feb-26
Unknown* 313,152 13.50p Ordinary
 12:28:27 - 04-Feb-26
Unknown* 186,848 13.50p Negotiated Trade
 12:28:27 - 04-Feb-26
Buy* 50,000 14.00p Ordinary
 12:27:35 - 04-Feb-26
Sell* 7,373 13.40p Ordinary
 10:46:20 - 04-Feb-26
Sell* 91,406 13.40p Ordinary
 10:31:26 - 04-Feb-26
Buy* 36 14.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 58,128 13.2677p Ordinary
 16:23:47 - 03-Feb-26
Buy* 60,000 14.187p SI Trade
 13:13:55 - 03-Feb-26
Buy* 60,000 14.187p SI Trade
 13:13:46 - 03-Feb-26
Sell* 69,063 13.60p Ordinary
 12:25:37 - 03-Feb-26
Sell* 1,500 13.50p Ordinary
 11:27:00 - 03-Feb-26
Sell* 30,000 13.62p Ordinary
 10:48:50 - 03-Feb-26
Sell* 19,000 13.62p Ordinary
 10:47:50 - 03-Feb-26
Sell* 30,000 14.00p Ordinary
 10:43:58 - 03-Feb-26
Sell* 109 14.00p SI Trade
 10:42:19 - 03-Feb-26
Sell* 40 14.00p SI Trade
 10:42:19 - 03-Feb-26
Sell* 14,000 14.025p Ordinary
 10:41:48 - 03-Feb-26
Sell* 4,293 14.05p Ordinary
 09:00:58 - 03-Feb-26
Sell* 84,210 14.25p Ordinary
 09:00:33 - 03-Feb-26
Sell* 5,000 14.25p Ordinary
 08:56:25 - 03-Feb-26
Buy* 600,000 14.44p Suspected BUY Trade
 16:43:07 - 02-Feb-26
Unknown* 250,000 14.40p Negotiated Trade
 16:14:38 - 02-Feb-26
Sell* 1,000,000 14.045p Negotiated Trade
 16:13:18 - 02-Feb-26
Sell* 56,056 14.25p Ordinary
 16:02:22 - 02-Feb-26
Sell* 7,162 14.2125p Ordinary
 15:52:40 - 02-Feb-26
Unknown* 150,000 14.22p Ordinary
 15:50:28 - 02-Feb-26
Sell* 50,000 14.22p Ordinary
 15:49:05 - 02-Feb-26
Unknown* 800,000 14.00p SI Trade
 15:46:15 - 02-Feb-26
Unknown* 800,000 14.00p SI Trade
 15:34:10 - 02-Feb-26
Buy* 20 15.00p Ordinary
 15:33:38 - 02-Feb-26
Unknown* 1,685,000 14.00p Negotiated Trade
 15:31:51 - 02-Feb-26
Sell* 10,000 14.20p Ordinary
 15:27:44 - 02-Feb-26
Sell* 68,883 14.50p Ordinary
 14:57:22 - 02-Feb-26
Buy* 68,294 14.625p Ordinary
 14:46:42 - 02-Feb-26
Sell* 37,000 14.111p Ordinary
 14:43:58 - 02-Feb-26
Unknown* 250,000 14.25p Negotiated Trade
 14:36:03 - 02-Feb-26
Unknown* 223,598 14.2111p Negotiated Trade
 14:29:30 - 02-Feb-26
Sell* 20 14.00p SI Trade
 14:28:39 - 02-Feb-26
Sell* 23,062 14.50p Ordinary
 14:26:50 - 02-Feb-26
Unknown* 200,000 14.50p SI Trade
 14:26:47 - 02-Feb-26
Sell* 26,896 14.50p Ordinary
 14:26:28 - 02-Feb-26
Unknown* 200,000 14.50p SI Trade
 14:14:07 - 02-Feb-26
Sell* 68,924 14.50p Ordinary
 14:12:37 - 02-Feb-26
Sell* 71,722 14.3251p Ordinary
 14:08:23 - 02-Feb-26
Sell* 68,965 14.50p Ordinary
 14:07:06 - 02-Feb-26
Sell* 68,965 14.50p Ordinary
 14:00:55 - 02-Feb-26
Sell* 68,965 14.50p Ordinary
 13:51:13 - 02-Feb-26
Sell* 68,965 14.50p Ordinary
 13:45:40 - 02-Feb-26
Sell* 50,000 14.31p Ordinary
 13:38:19 - 02-Feb-26
Sell* 16,500 14.31p Ordinary
 13:36:11 - 02-Feb-26
Sell* 34,482 14.50p Ordinary
 13:34:42 - 02-Feb-26
Sell* 7,813 14.31p Ordinary
 13:30:46 - 02-Feb-26
Sell* 34,482 14.50p Ordinary
 13:30:36 - 02-Feb-26
Sell* 50,000 14.50p Ordinary
 13:25:43 - 02-Feb-26
Sell* 4,820 14.525p Ordinary
 13:23:56 - 02-Feb-26
Sell* 69,048 14.50p Ordinary
 13:19:09 - 02-Feb-26
Unknown* 109,457 14.50p Ordinary
 13:15:34 - 02-Feb-26
Sell* 2,623 14.55p Ordinary
 13:11:09 - 02-Feb-26
Sell* 15,000 14.55p Ordinary
 13:07:02 - 02-Feb-26
Sell* 20,000 14.65p Ordinary
 13:01:26 - 02-Feb-26
Sell* 63,133 14.651p Ordinary
 12:59:01 - 02-Feb-26
Sell* 27,386 14.65p Ordinary
 12:38:48 - 02-Feb-26
Buy* 50,000 15.15p Ordinary
 12:34:26 - 02-Feb-26
Sell* 100,000 15.00p Ordinary
 12:25:42 - 02-Feb-26
Sell* 365,000 15.00p Negotiated Trade
 12:25:28 - 02-Feb-26
Sell* 30,000 15.00p Ordinary
 12:25:25 - 02-Feb-26
Unknown* -15,000 15.00p Ordinary
Correction
 12:25:25 - 02-Feb-26
Sell* 15,000 15.00p Ordinary
 12:25:25 - 02-Feb-26
Sell* 10,000 15.025p Ordinary
 12:24:44 - 02-Feb-26
Sell* 39,375 15.00p Ordinary
 12:22:30 - 02-Feb-26
Buy* 6 15.46p Ordinary
 12:15:30 - 02-Feb-26
Sell* 65,421 15.20p Ordinary
 12:13:59 - 02-Feb-26
Sell* 65,789 15.20p Ordinary
 12:12:23 - 02-Feb-26
Sell* 35,000 14.00p Ordinary
 12:07:21 - 02-Feb-26
Sell* 20,000 15.01p Ordinary
 12:06:33 - 02-Feb-26
Sell* 5,000 15.01p Ordinary
 12:04:29 - 02-Feb-26
Buy* 64,857 15.40p Ordinary
 11:57:24 - 02-Feb-26
Sell* 30,000 15.00p Ordinary
 11:56:47 - 02-Feb-26
Buy* 64,439 15.50p Ordinary
 11:53:47 - 02-Feb-26
Buy* 4,500 15.44p Ordinary
 11:53:21 - 02-Feb-26
Sell* 20,000 15.025p Ordinary
 11:52:57 - 02-Feb-26
Buy* 12,000 15.495p Ordinary
 11:52:21 - 02-Feb-26
Buy* 66,587 15.00p Ordinary
 11:51:14 - 02-Feb-26
Buy* 67,033 14.90p Ordinary
 11:49:43 - 02-Feb-26
Unknown* -67,033 14.90p Ordinary
Correction
 11:49:43 - 02-Feb-26
Buy* 67,033 14.90p Ordinary
 11:49:43 - 02-Feb-26
Sell* 25,000 14.20p Ordinary
 11:47:48 - 02-Feb-26
Sell* 10,000 14.11p Ordinary
 11:46:17 - 02-Feb-26
Sell* 2,500 14.10p Ordinary
 11:44:57 - 02-Feb-26
Buy* 67,715 14.75p Ordinary
 11:44:31 - 02-Feb-26
Buy* 35,000 14.00p Ordinary
 11:41:46 - 02-Feb-26
Buy* 70,091 14.25p Ordinary
 11:38:16 - 02-Feb-26
Buy* 69,361 14.40p Ordinary
 11:32:41 - 02-Feb-26
Buy* 30,000 14.00p Ordinary
 11:32:34 - 02-Feb-26
Buy* 30,000 14.00p Ordinary
 11:31:56 - 02-Feb-26
Buy* 70,091 14.25p Ordinary
 11:25:57 - 02-Feb-26
Buy* 72,022 13.868p Ordinary
 11:15:48 - 02-Feb-26
Buy* 71,960 13.88p Ordinary
 11:14:09 - 02-Feb-26
Sell* 50,000 13.15p Ordinary
 11:12:55 - 02-Feb-26
Sell* 30,000 13.122p Ordinary
 11:11:57 - 02-Feb-26
Buy* 71,343 14.00p Ordinary
 11:09:38 - 02-Feb-26
Sell* 65,742 13.151p Ordinary
 11:04:42 - 02-Feb-26
Sell* 50,000 13.10p Ordinary
 11:03:44 - 02-Feb-26
Buy* 71,343 14.00p Ordinary
 11:03:43 - 02-Feb-26
Buy* 72,905 13.70p Ordinary
 11:00:45 - 02-Feb-26
Buy* 72,640 13.75p Ordinary
 10:52:44 - 02-Feb-26
Buy* 76,860 12.995p Ordinary
 10:47:54 - 02-Feb-26
Buy* 30,000 13.00p Ordinary
 10:47:46 - 02-Feb-26
Buy* 30,000 13.00p Ordinary
 10:47:13 - 02-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91