| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,028 | 9.935p | Ordinary |
14:32:01 - 01-Sep-25 |
| Unknown* | 250,000 | 10.00p | Negotiated Trade |
14:24:49 - 01-Sep-25 |
| Unknown* | 150,000 | 10.00p | Ordinary |
14:24:45 - 01-Sep-25 |
| Buy* | 100,000 | 10.00p | Ordinary |
14:24:12 - 01-Sep-25 |
| Buy* | 25,000 | 9.935p | Ordinary |
13:21:16 - 01-Sep-25 |
| Buy* | 200 | 10.00p | SI Trade |
13:20:40 - 01-Sep-25 |
| Buy* | 100 | 10.00p | SI Trade |
13:20:40 - 01-Sep-25 |
| Sell* | 5,781 | 9.5628p | Ordinary |
10:44:35 - 01-Sep-25 |
| Buy* | 120 | 9.999p | Ordinary |
10:02:10 - 01-Sep-25 |
| Buy* | 26 | 10.00p | SI Trade |
08:42:50 - 01-Sep-25 |
| Buy* | 440 | 10.00p | SI Trade |
08:42:50 - 01-Sep-25 |
| Buy* | 513 | 9.7444p | Ordinary |
08:29:22 - 01-Sep-25 |
| Buy* | 10,251 | 9.6964p | Ordinary |
08:17:46 - 01-Sep-25 |
| Buy* | 30,000 | 9.685p | Ordinary |
08:15:15 - 01-Sep-25 |
| Unknown* | 150,000 | 9.70p | Ordinary |
08:08:13 - 01-Sep-25 |
| Buy* | 205 | 9.7446p | Ordinary |
08:06:12 - 01-Sep-25 |
| Buy* | 21,179 | 9.75p | Ordinary |
08:01:22 - 01-Sep-25 |
| Sell* | 100,000 | 9.51p | Ordinary |
08:01:13 - 01-Sep-25 |
| Buy* | 100 | 10.00p | SI Trade |
08:01:07 - 01-Sep-25 |
| Sell* | 2 | 9.50p | SI Trade |
08:01:07 - 01-Sep-25 |
| Sell* | 278 | 9.50p | SI Trade |
08:01:07 - 01-Sep-25 |
| Sell* | 30,000 | 9.525p | Ordinary |
08:00:59 - 01-Sep-25 |
| Sell* | 80,000 | 9.61p | Ordinary |
08:00:49 - 01-Sep-25 |
| Unknown* | 325,000 | 9.88p | Negotiated Trade |
16:40:55 - 29-Aug-25 |
| Unknown* | -325,000 | 9.88p | Correction Negotiated Trade |
16:40:55 - 29-Aug-25 |
| Unknown* | 325,000 | 9.88p | Negotiated Trade |
16:40:55 - 29-Aug-25 |
| Sell* | 93,600 | 9.61p | Ordinary |
15:47:20 - 29-Aug-25 |
| Buy* | 30 | 10.00p | Ordinary |
13:36:27 - 29-Aug-25 |
| Unknown* | 268,030 | 9.80p | Negotiated Trade |
11:32:17 - 29-Aug-25 |
| Sell* | 433 | 9.505p | Ordinary |
11:31:11 - 29-Aug-25 |
| Sell* | 20,000 | 9.525p | Ordinary |
10:58:12 - 29-Aug-25 |
| Buy* | 11 | 10.00p | SI Trade |
10:22:21 - 29-Aug-25 |
| Buy* | 421 | 10.00p | SI Trade |
10:22:21 - 29-Aug-25 |
| Sell* | 50,000 | 9.63p | Ordinary |
10:21:56 - 29-Aug-25 |
| Sell* | 10,501 | 9.63p | Ordinary |
08:53:57 - 29-Aug-25 |
| Sell* | 63,306 | 9.63p | Ordinary |
08:07:39 - 29-Aug-25 |
| Sell* | 50,000 | 9.63p | Ordinary |
08:00:54 - 29-Aug-25 |
| Buy* | 1,964 | 9.98p | Ordinary |
08:00:17 - 29-Aug-25 |
| Sell* | 22,933 | 9.752p | Ordinary |
14:43:23 - 28-Aug-25 |
| Sell* | 64,831 | 9.8125p | Ordinary |
11:59:11 - 28-Aug-25 |
| Buy* | 304 | 10.193p | Ordinary |
10:48:02 - 28-Aug-25 |
| Buy* | 27 | 10.1993p | Ordinary |
10:39:10 - 28-Aug-25 |
| Sell* | 100,000 | 9.92p | Ordinary |
10:06:43 - 28-Aug-25 |
| Sell* | 4,773 | 9.90p | Ordinary |
08:01:48 - 28-Aug-25 |
| Buy* | 12,019 | 10.40p | Ordinary |
15:08:55 - 27-Aug-25 |
| Buy* | 223 | 10.50p | Ordinary |
13:41:24 - 27-Aug-25 |
| Sell* | 3,088 | 9.86p | Ordinary |
12:24:11 - 27-Aug-25 |
| Sell* | 14,000 | 9.86p | Ordinary |
12:00:55 - 27-Aug-25 |
| Buy* | 476 | 10.50p | Ordinary |
10:14:31 - 27-Aug-25 |
| Buy* | 476 | 10.50p | Ordinary |
08:30:20 - 27-Aug-25 |
| Buy* | 1,163 | 10.40p | Ordinary |
08:01:33 - 27-Aug-25 |
| Buy* | 26 | 10.50p | Ordinary |
15:50:55 - 26-Aug-25 |
| Buy* | 9,567 | 10.40p | Ordinary |
14:30:27 - 26-Aug-25 |
| Unknown* | 84,372 | 10.00p | Ordinary |
13:04:09 - 26-Aug-25 |
| Buy* | 14,315 | 10.45p | Ordinary |
12:56:19 - 26-Aug-25 |
| Buy* | 38 | 10.50p | SI Trade |
12:23:03 - 26-Aug-25 |
| Buy* | 9,627 | 10.45p | Ordinary |
12:22:51 - 26-Aug-25 |
| Buy* | 14,230 | 10.45p | Ordinary |
10:15:41 - 26-Aug-25 |
| Buy* | 40,153 | 10.45p | Ordinary |
10:09:55 - 26-Aug-25 |
| Buy* | 19,096 | 10.40p | Ordinary |
09:59:21 - 26-Aug-25 |
| Buy* | 380 | 10.50p | Ordinary |
09:35:17 - 26-Aug-25 |
| Buy* | 1,052 | 10.45p | Ordinary |
09:34:58 - 26-Aug-25 |
| Buy* | 38 | 10.50p | SI Trade |
08:55:57 - 26-Aug-25 |
| Buy* | 39,880 | 10.00p | Ordinary |
08:55:55 - 26-Aug-25 |
| Buy* | 45,000 | 10.00p | Ordinary |
15:53:44 - 22-Aug-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
15:35:59 - 22-Aug-25 |
| Sell* | 81,624 | 9.725p | Ordinary |
10:14:31 - 22-Aug-25 |
| Buy* | 30,000 | 10.00p | Suspected BUY Trade |
16:35:18 - 21-Aug-25 |
| Sell* | 38,120 | 9.725p | Ordinary |
16:05:41 - 21-Aug-25 |
| Buy* | 10,000 | 10.00p | Suspected BUY Trade |
14:00:00 - 21-Aug-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
12:41:02 - 21-Aug-25 |
| Sell* | 19,995 | 9.70p | Ordinary |
12:22:03 - 21-Aug-25 |
| Buy* | 946 | 10.00p | SI Trade |
12:20:47 - 21-Aug-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
12:20:37 - 21-Aug-25 |
| Sell* | 3,000 | 9.70p | Ordinary |
09:54:10 - 21-Aug-25 |
| Sell* | 5,000 | 9.68p | Ordinary |
15:05:46 - 20-Aug-25 |
| Unknown* | 50,001 | 9.75p | Ordinary |
09:48:06 - 20-Aug-25 |
| Sell* | 593 | 9.60p | Ordinary |
08:02:41 - 20-Aug-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
16:37:33 - 19-Aug-25 |
| Buy* | 100,000 | 10.00p | SI Trade |
16:37:33 - 19-Aug-25 |
| Buy* | 25,000 | 9.975p | Ordinary |
10:57:29 - 19-Aug-25 |
| Sell* | 23,590 | 9.50p | Ordinary |
09:33:09 - 19-Aug-25 |
| Buy* | 20 | 10.00p | Ordinary |
08:53:15 - 19-Aug-25 |
| Unknown* | 1,000 | 9.75p | Ordinary |
16:10:38 - 18-Aug-25 |
| Buy* | 69 | 9.9995p | Ordinary |
15:54:16 - 18-Aug-25 |
| Buy* | 1,227 | 10.00p | SI Trade |
15:52:27 - 18-Aug-25 |
| Buy* | 201 | 10.00p | SI Trade |
15:52:27 - 18-Aug-25 |
| Buy* | 20,186 | 9.85p | Ordinary |
15:52:01 - 18-Aug-25 |
| Buy* | 250 | 9.9995p | Ordinary |
15:34:34 - 18-Aug-25 |
| Buy* | 195 | 9.9995p | Ordinary |
14:53:03 - 18-Aug-25 |
| Sell* | 470 | 9.508p | Ordinary |
11:48:13 - 18-Aug-25 |
| Buy* | 40,000 | 9.84p | Ordinary |
10:45:15 - 18-Aug-25 |
| Unknown* | 6,137 | 9.75p | Ordinary |
10:03:47 - 18-Aug-25 |
| Buy* | 14 | 9.9995p | Ordinary |
15:27:58 - 15-Aug-25 |
| Buy* | 306 | 9.9995p | Ordinary |
14:44:58 - 15-Aug-25 |
| Buy* | 19,995 | 9.84p | Ordinary |
14:21:48 - 15-Aug-25 |
| Buy* | 708 | 9.88p | Ordinary |
14:18:43 - 15-Aug-25 |
| Buy* | 809 | 9.88p | Ordinary |
14:12:12 - 15-Aug-25 |
| Buy* | 1,015 | 9.85p | Ordinary |
12:47:28 - 15-Aug-25 |
| Buy* | 210 | 9.9995p | Ordinary |
12:46:05 - 15-Aug-25 |
| Buy* | 1,012 | 9.88p | Ordinary |
12:44:01 - 15-Aug-25 |
| Buy* | 1,015 | 9.85p | Ordinary |
11:52:43 - 15-Aug-25 |
| Buy* | 500 | 9.9995p | Ordinary |
11:33:13 - 15-Aug-25 |
| Sell* | 10,000 | 9.67p | Ordinary |
11:03:38 - 15-Aug-25 |
| Sell* | 19,471 | 9.525p | Ordinary |
10:45:34 - 15-Aug-25 |
| Sell* | 44,366 | 9.675p | Ordinary |
10:15:54 - 15-Aug-25 |
| Sell* | 258 | 9.675p | Ordinary |
09:03:43 - 15-Aug-25 |
| Sell* | 10,501 | 9.675p | Ordinary |
08:58:29 - 15-Aug-25 |
| Unknown* | 150,000 | 9.65p | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 50,000 | 9.59p | Ordinary |
16:03:10 - 14-Aug-25 |
| Sell* | 5 | 9.50p | Ordinary |
15:54:05 - 14-Aug-25 |
| Sell* | 100,000 | 9.575p | Ordinary |
15:33:40 - 14-Aug-25 |
| Sell* | 7,250 | 9.575p | Ordinary |
14:56:17 - 14-Aug-25 |
| Sell* | 750 | 9.59p | Ordinary |
14:52:40 - 14-Aug-25 |
| Sell* | 13,909 | 9.525p | Ordinary |
14:44:04 - 14-Aug-25 |
| Sell* | 830 | 9.59p | Ordinary |
12:18:18 - 14-Aug-25 |
| Sell* | 5,185 | 9.59p | Ordinary |
12:15:39 - 14-Aug-25 |
| Sell* | 10,310 | 9.65p | Ordinary |
10:32:24 - 14-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
08:43:16 - 14-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
08:42:45 - 14-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
08:42:14 - 14-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
08:41:41 - 14-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
08:41:08 - 14-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
08:40:32 - 14-Aug-25 |
| Sell* | 10,000 | 9.505p | Ordinary |
08:39:24 - 14-Aug-25 |
| Buy* | 11 | 10.00p | SI Trade |
08:10:51 - 14-Aug-25 |
| Sell* | 50,000 | 9.525p | Ordinary |
08:00:26 - 14-Aug-25 |
| Sell* | 50,000 | 9.50p | Uncrossing Trade |
08:00:21 - 14-Aug-25 |
| Sell* | 50,000 | 9.50p | Uncrossing Trade |
16:35:09 - 13-Aug-25 |
| Unknown* | 200,000 | 9.75p | Negotiated Trade |
16:15:07 - 13-Aug-25 |
| Sell* | 30,980 | 9.50p | Ordinary |
15:54:58 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
14:35:34 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
14:31:54 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
14:31:23 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
14:30:36 - 13-Aug-25 |
| Buy* | 1,000 | 9.789p | Ordinary |
13:56:25 - 13-Aug-25 |
| Buy* | 1,395 | 9.789p | Ordinary |
13:18:01 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
13:09:24 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
13:08:45 - 13-Aug-25 |
| Buy* | 5,031 | 9.789p | Ordinary |
12:58:10 - 13-Aug-25 |
| Buy* | 5,000 | 9.85p | Ordinary |
12:55:23 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:44:31 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:44:01 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:43:31 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:42:55 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:42:26 - 13-Aug-25 |
| Sell* | 55 | 9.50p | Ordinary |
12:41:55 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:41:27 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:40:59 - 13-Aug-25 |
| Sell* | 14,136 | 9.51p | Ordinary |
12:28:22 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:25:48 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:23:45 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:23:05 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:21:58 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:21:04 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:20:31 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:19:10 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:18:01 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:17:26 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:16:54 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:14:57 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:14:27 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:13:33 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:12:40 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:08:52 - 13-Aug-25 |
| Sell* | 1 | 9.50p | Ordinary |
12:07:51 - 13-Aug-25 |
| Sell* | 12,857 | 9.51p | Ordinary |
11:24:24 - 13-Aug-25 |
| Sell* | 9,748 | 9.51p | Ordinary |
11:17:07 - 13-Aug-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
11:17:01 - 13-Aug-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
11:16:51 - 13-Aug-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
11:16:22 - 13-Aug-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
11:12:51 - 13-Aug-25 |
| Sell* | 29,629 | 10.125p | Ordinary |
10:09:56 - 13-Aug-25 |
| Sell* | 2,696 | 10.00p | Ordinary |
09:05:55 - 13-Aug-25 |
| Sell* | 21,451 | 10.20p | Ordinary |
08:34:45 - 13-Aug-25 |
| Sell* | 10,000 | 10.2343p | Ordinary |
08:05:42 - 13-Aug-25 |
| Buy* | 952 | 10.497p | Ordinary |
08:00:23 - 13-Aug-25 |
| Sell* | 25,000 | 10.00p | Uncrossing Trade |
08:00:23 - 13-Aug-25 |
| Sell* | 30,000 | 10.625p | Ordinary |
16:19:10 - 12-Aug-25 |
| Buy* | 37,523 | 10.64p | Ordinary |
15:45:17 - 12-Aug-25 |
| Buy* | 91 | 10.9533p | Ordinary |
15:02:13 - 12-Aug-25 |
| Buy* | 43 | 10.9533p | Ordinary |
14:46:13 - 12-Aug-25 |
| Buy* | 5,000 | 10.675p | Ordinary |
10:02:17 - 12-Aug-25 |
| Buy* | 909 | 11.00p | SI Trade |
09:06:32 - 12-Aug-25 |
| Buy* | 1 | 11.00p | SI Trade |
09:06:32 - 12-Aug-25 |
| Sell* | 18,398 | 10.165p | Ordinary |
09:06:24 - 12-Aug-25 |
| Buy* | 5 | 11.00p | SI Trade |
08:02:51 - 12-Aug-25 |
| Buy* | 3 | 11.00p | SI Trade |
08:02:51 - 12-Aug-25 |
| Buy* | 3,742 | 10.689p | Ordinary |
12:38:11 - 11-Aug-25 |
| Unknown* | 22,618 | 10.70p | Ordinary |
12:01:12 - 11-Aug-25 |
| Unknown* | -22,006 | 10.70p | Ordinary Correction |
12:01:12 - 11-Aug-25 |
| Buy* | 22,006 | 10.70p | Ordinary |
12:01:12 - 11-Aug-25 |
| Sell* | 8,633 | 10.15p | Ordinary |
08:53:56 - 11-Aug-25 |
| Sell* | 219 | 10.12p | Ordinary |
08:01:18 - 11-Aug-25 |
| Unknown* | 55 | 10.50p | Uncrossing Trade |
16:35:23 - 08-Aug-25 |
| Sell* | 100,000 | 10.50p | Ordinary |
13:30:29 - 08-Aug-25 |
| Unknown* | -50,000 | 10.525p | Ordinary Correction |
13:30:29 - 08-Aug-25 |
| Sell* | 50,000 | 10.525p | Ordinary |
13:30:29 - 08-Aug-25 |
| Unknown* | -5,000 | 10.525p | Ordinary Correction |
13:30:29 - 08-Aug-25 |
| Sell* | 5,000 | 10.525p | Ordinary |
13:30:29 - 08-Aug-25 |