Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 13.60p Uncrossing Trade
 16:35:10 - 15-Jan-26
Buy* 10,000 13.975p Ordinary
 16:23:15 - 15-Jan-26
Sell* 16,628 13.65p Ordinary
 16:22:11 - 15-Jan-26
Sell* 11,835 13.411p Ordinary
 15:47:35 - 15-Jan-26
Sell* 18,235 13.411p Ordinary
 15:25:16 - 15-Jan-26
Sell* 65,760 13.377p Ordinary
 13:28:44 - 15-Jan-26
Sell* 1,683 13.377p Ordinary
 13:22:08 - 15-Jan-26
Sell* 15,066 13.3551p Ordinary
 10:30:14 - 15-Jan-26
Sell* 15,066 13.3551p Ordinary
 10:10:51 - 15-Jan-26
Unknown* 25,000 13.50p Ordinary
 10:05:53 - 15-Jan-26
Buy* 37,000 13.95p Ordinary
 08:14:09 - 15-Jan-26
Sell* 1,417 13.00p Ordinary
 08:04:03 - 15-Jan-26
Sell* 4,815 13.00p Ordinary
 08:04:03 - 15-Jan-26
Sell* 4,815 13.00p Ordinary
 08:04:03 - 15-Jan-26
Sell* 4,815 13.00p Ordinary
 08:04:03 - 15-Jan-26
Sell* 4,815 13.00p Ordinary
 08:04:03 - 15-Jan-26
Sell* 1,346 13.30p Ordinary
 08:01:34 - 15-Jan-26
Unknown* 250,000 13.13p Negotiated Trade
 16:25:12 - 14-Jan-26
Buy* 42 14.00p Ordinary
 16:19:42 - 14-Jan-26
Buy* 30,000 13.50p Ordinary
 15:58:23 - 14-Jan-26
Buy* 30,000 13.50p Ordinary
 15:57:51 - 14-Jan-26
Sell* 4,500 13.00p SI Trade
 15:54:37 - 14-Jan-26
Sell* 1,556 13.00p SI Trade
 15:54:37 - 14-Jan-26
Sell* 616 13.00p SI Trade
 15:54:25 - 14-Jan-26
Sell* 4,800 13.00p SI Trade
 15:54:25 - 14-Jan-26
Sell* 3,244 13.00p SI Trade
 15:54:25 - 14-Jan-26
Sell* 63,000 13.1875p Ordinary
 15:53:56 - 14-Jan-26
Sell* 3,883 13.00p SI Trade
 15:53:55 - 14-Jan-26
Sell* 4,320 13.00p SI Trade
 15:53:55 - 14-Jan-26
Sell* 456 13.00p SI Trade
 15:53:55 - 14-Jan-26
Unknown* 150,000 13.50p Ordinary
 14:03:52 - 14-Jan-26
Unknown* 250,000 13.125p Negotiated Trade
 13:54:44 - 14-Jan-26
Unknown* 250,000 13.125p Negotiated Trade
 13:48:31 - 14-Jan-26
Unknown* 371,647 13.45p Negotiated Trade
 10:53:29 - 14-Jan-26
Sell* 3,857 12.78p Ordinary
 08:18:44 - 14-Jan-26
Sell* 72,044 12.7851p Ordinary
 08:00:22 - 14-Jan-26
Unknown* 100,000 13.00p Ordinary
 16:32:03 - 13-Jan-26
Sell* 1,500 12.78p Ordinary
 15:13:21 - 13-Jan-26
Sell* 39,218 12.78p Ordinary
 15:08:20 - 13-Jan-26
Sell* 3,080 12.80p Uncrossing Trade
 11:00:00 - 13-Jan-26
Sell* 5,832 12.75p Ordinary
 10:59:40 - 13-Jan-26
Sell* 4,268 12.50p Ordinary
 09:05:08 - 13-Jan-26
Sell* 25,000 12.80p Uncrossing Trade
 09:00:20 - 13-Jan-26
Sell* 11,232 12.71p Ordinary
 16:29:27 - 12-Jan-26
Unknown* 400,000 12.975p Negotiated Trade
 16:17:02 - 12-Jan-26
Sell* 23,682 12.688p Ordinary
 15:29:26 - 12-Jan-26
Sell* 25,000 12.65p Ordinary
 15:14:09 - 12-Jan-26
Sell* 2,861 12.50p SI Trade
 14:23:08 - 12-Jan-26
Unknown* -18,702 12.975p Ordinary
Correction
 14:22:50 - 12-Jan-26
Buy* 18,702 12.975p Ordinary
 14:22:50 - 12-Jan-26
Unknown* 18,735 12.975p Ordinary
 14:22:50 - 12-Jan-26
Sell* 277 12.5005p Ordinary
 12:08:50 - 12-Jan-26
Unknown* 500,000 12.75p Negotiated Trade
 12:01:00 - 12-Jan-26
Sell* 2,383 12.60p Ordinary
 10:52:50 - 12-Jan-26
Unknown* 125,000 12.90p Ordinary
 10:46:27 - 12-Jan-26
Unknown* 100,000 12.815p Ordinary
 09:31:24 - 12-Jan-26
Sell* 663 12.555p Ordinary
 08:17:08 - 12-Jan-26
Buy* 1 12.99p Ordinary
 15:38:08 - 09-Jan-26
Unknown* 320,000 13.00p Negotiated Trade
 15:29:00 - 09-Jan-26
Unknown* 200,000 12.65p Negotiated Trade
 15:28:42 - 09-Jan-26
Sell* 50,000 12.65p Ordinary
 14:17:42 - 09-Jan-26
Unknown* -50,000 11.65p Ordinary
Correction
 14:17:42 - 09-Jan-26
Sell* 50,000 11.65p Ordinary
 14:17:42 - 09-Jan-26
Sell* 704 12.50p SI Trade
 11:51:51 - 09-Jan-26
Buy* 7 13.00p SI Trade
 11:51:51 - 09-Jan-26
Buy* 7 13.00p SI Trade
 11:51:51 - 09-Jan-26
Buy* 38 13.00p SI Trade
 11:51:51 - 09-Jan-26
Sell* 31,360 12.60p Ordinary
 10:52:43 - 09-Jan-26
Sell* 10,000 12.65p Ordinary
 09:43:59 - 09-Jan-26
Buy* 30,000 13.00p Ordinary
 14:57:20 - 08-Jan-26
Buy* 8 13.00p Ordinary
 14:40:52 - 08-Jan-26
Sell* 4 12.50p SI Trade
 14:40:52 - 08-Jan-26
Buy* 12 13.00p SI Trade
 14:40:52 - 08-Jan-26
Buy* 30,000 13.00p Ordinary
 13:03:13 - 08-Jan-26
Unknown* 100,000 12.63p Ordinary
 12:41:34 - 08-Jan-26
Unknown* 100,000 12.63p Ordinary
 12:41:34 - 08-Jan-26
Unknown* -100,000 12.63p Ordinary
Correction
 12:41:34 - 08-Jan-26
Sell* 5,680 12.63p Ordinary
 11:01:45 - 08-Jan-26
Unknown* 1,500,000 12.75p Negotiated Trade
 09:03:05 - 08-Jan-26
Unknown* 1,600,000 13.00p Negotiated Trade
 09:02:56 - 08-Jan-26
Buy* 8 13.00p Ordinary
 08:46:41 - 08-Jan-26
Buy* 12 13.00p SI Trade
 08:46:41 - 08-Jan-26
Sell* 4 12.50p SI Trade
 08:46:41 - 08-Jan-26
Buy* 5,000 12.80p Suspected BUY Trade
 16:35:27 - 07-Jan-26
Sell* 6 12.50p SI Trade
 15:57:32 - 07-Jan-26
Buy* 7 13.00p SI Trade
 15:57:32 - 07-Jan-26
Sell* 4 12.50p SI Trade
 15:57:32 - 07-Jan-26
Buy* 8 13.00p Ordinary
 15:57:32 - 07-Jan-26
Buy* 11 13.00p SI Trade
 15:57:32 - 07-Jan-26
Buy* 50,000 13.00p Ordinary
 15:57:26 - 07-Jan-26
Unknown* 100,000 13.00p Ordinary
 15:55:49 - 07-Jan-26
Unknown* 200,000 13.00p Negotiated Trade
 15:54:46 - 07-Jan-26
Buy* 50,000 13.00p Ordinary
 15:27:42 - 07-Jan-26
Buy* 7,676 12.95p Ordinary
 11:27:45 - 07-Jan-26
Sell* 12,100 12.56p Ordinary
 09:55:19 - 07-Jan-26
Unknown* 23,829 12.75p Ordinary
 09:47:32 - 07-Jan-26
Sell* 3,209 12.50p Ordinary
 08:04:26 - 07-Jan-26
Buy* 3,217 13.00p Ordinary
 15:26:13 - 06-Jan-26
Buy* 80 13.00p SI Trade
 15:26:13 - 06-Jan-26
Sell* 80 12.50p SI Trade
 15:23:37 - 06-Jan-26
Buy* 8 13.00p SI Trade
 15:23:37 - 06-Jan-26
Buy* 1 13.24p Ordinary
 09:35:22 - 06-Jan-26
Sell* 3,435 12.75p Ordinary
 16:20:57 - 05-Jan-26
Sell* 50,000 12.721p Ordinary
 14:53:40 - 05-Jan-26
Sell* 6,561 12.721p Ordinary
 14:34:26 - 05-Jan-26
Buy* 197 13.474p Ordinary
 13:39:07 - 05-Jan-26
Sell* 6,050 12.721p Ordinary
 10:34:50 - 05-Jan-26
Sell* 13,799 12.71p Ordinary
 13:34:07 - 02-Jan-26
Sell* 5,000 12.71p Ordinary
 12:01:24 - 02-Jan-26
Buy* 7 13.474p Ordinary
 08:30:30 - 02-Jan-26
Unknown* 90,000 13.00p Ordinary
 12:38:28 - 31-Dec-25
Sell* 32,210 12.50p Ordinary
 10:37:18 - 31-Dec-25
Sell* 870 12.651p Ordinary
 10:29:12 - 31-Dec-25
Sell* 3,000 12.651p Ordinary
 10:17:53 - 31-Dec-25
Sell* 11,230 12.722p Ordinary
 10:11:26 - 31-Dec-25
Unknown* 250,000 13.00p Negotiated Trade
 08:04:16 - 31-Dec-25
Unknown* 250,000 13.00p SI Trade
 08:04:09 - 31-Dec-25
Unknown* 180,000 13.00p Ordinary
 14:02:01 - 30-Dec-25
Unknown* 250,000 13.00p Negotiated Trade
 13:28:21 - 30-Dec-25
Unknown* 100,000 13.00p Ordinary
 12:29:15 - 30-Dec-25
Unknown* 50,000 13.00p Ordinary
 12:29:13 - 30-Dec-25
Unknown* 50,000 13.00p Ordinary
 12:29:08 - 30-Dec-25
Buy* 50,000 13.00p Ordinary
 12:28:57 - 30-Dec-25
Buy* 50,000 13.00p Ordinary
 12:28:45 - 30-Dec-25
Unknown* 200,000 12.75p Negotiated Trade
 11:42:21 - 30-Dec-25
Unknown* 200,000 12.75p Negotiated Trade
 11:09:01 - 30-Dec-25
Unknown* 459,709 12.75p Negotiated Trade
 11:07:40 - 30-Dec-25
Unknown* 1 12.75p Ordinary
 09:56:48 - 30-Dec-25
Unknown* 200,000 13.00p Negotiated Trade
 08:19:24 - 30-Dec-25
Sell* 3,713 12.50p Ordinary
 08:04:06 - 30-Dec-25
Buy* 100,000 12.975p Suspected BUY Trade
 16:37:24 - 29-Dec-25
Buy* 180,291 12.80p Suspected BUY Trade
 16:35:07 - 29-Dec-25
Unknown* 100,000 12.75p Ordinary
 15:15:59 - 29-Dec-25
Buy* 50,000 13.00p Ordinary
 15:13:50 - 29-Dec-25
Sell* 50,000 12.71p Ordinary
 14:02:16 - 29-Dec-25
Sell* 2,400 12.71p Ordinary
 14:01:10 - 29-Dec-25
Sell* 87,400 12.60p Uncrossing Trade
 14:00:16 - 29-Dec-25
Unknown* -100,000 12.975p Ordinary
Correction
 11:56:24 - 29-Dec-25
Unknown* 100,000 12.975p Ordinary
 11:56:24 - 29-Dec-25
Sell* 3,290 12.7011p Ordinary
 11:17:36 - 29-Dec-25
Sell* 22,024 12.7011p Ordinary
 11:16:15 - 29-Dec-25
Buy* 50,000 13.00p Ordinary
 09:20:37 - 29-Dec-25
Sell* 4,044 12.70p Ordinary
 08:42:48 - 29-Dec-25
Buy* 3,812 12.80p Ordinary
 08:05:19 - 29-Dec-25
Buy* 10 13.00p SI Trade
 10:14:39 - 24-Dec-25
Sell* 1,048 12.50p SI Trade
 09:43:04 - 24-Dec-25
Buy* 23 13.00p Ordinary
 13:55:37 - 23-Dec-25
Buy* 76 13.00p SI Trade
 11:38:29 - 23-Dec-25
Sell* 38 12.50p SI Trade
 11:38:29 - 23-Dec-25
Sell* 9,064 12.6711p Ordinary
 10:46:13 - 23-Dec-25
Sell* 34,167 12.65p Ordinary
 09:53:42 - 23-Dec-25
Unknown* 100,000 13.00p Ordinary
 08:15:08 - 23-Dec-25
Sell* 4,798 12.50p Ordinary
 08:03:36 - 23-Dec-25
Sell* 4,815 12.50p Ordinary
 08:03:36 - 23-Dec-25
Sell* 52,651 12.6251p Ordinary
 15:36:26 - 22-Dec-25
Sell* 15,780 12.6251p Ordinary
 15:27:11 - 22-Dec-25
Sell* 34,226 12.6111p Ordinary
 14:19:17 - 22-Dec-25
Unknown* 100,000 13.00p Ordinary
 12:18:56 - 22-Dec-25
Sell* 40,000 12.60p Ordinary
 12:18:09 - 22-Dec-25
Sell* 16,228 12.60p Ordinary
 12:16:29 - 22-Dec-25
Sell* 150,000 12.50p Ordinary
 11:55:28 - 22-Dec-25
Buy* 50,000 12.50p Ordinary
 11:25:59 - 22-Dec-25
Sell* 19,556 12.10p Ordinary
 10:14:19 - 22-Dec-25
Sell* 35,000 12.0851p Ordinary
 09:19:06 - 22-Dec-25
Sell* 500 12.0851p Ordinary
 09:04:49 - 22-Dec-25
Sell* 500 12.00p Uncrossing Trade
 09:00:00 - 22-Dec-25
Unknown* 100,000 12.50p Ordinary
 16:35:49 - 19-Dec-25
Sell* 25,000 12.00p Uncrossing Trade
 16:35:21 - 19-Dec-25
Buy* 80 12.50p Ordinary
 12:22:31 - 19-Dec-25
Sell* 4,500 12.00p Uncrossing Trade
 11:00:01 - 19-Dec-25
Sell* 25,000 12.11p Ordinary
 09:18:16 - 19-Dec-25
Sell* 35,000 12.00p Uncrossing Trade
 09:00:21 - 19-Dec-25
Sell* 150,000 12.00p Ordinary
 16:03:50 - 18-Dec-25
Sell* 30,000 12.00p Ordinary
 15:22:44 - 18-Dec-25
Buy* 30,000 12.00p Ordinary
 15:22:03 - 18-Dec-25
Buy* 50,000 11.975p Ordinary
 15:04:52 - 18-Dec-25
Buy* 50,000 11.90p Ordinary
 13:15:44 - 18-Dec-25
Sell* 55,800 11.71p Ordinary
 11:02:13 - 18-Dec-25
Sell* 55,815 11.50p Uncrossing Trade
 11:00:23 - 18-Dec-25
Sell* 50,000 11.70p Ordinary
 10:29:51 - 18-Dec-25
Sell* 2,706 11.50p SI Trade
 10:13:40 - 18-Dec-25
Buy* 100,000 11.875p Ordinary
 10:13:29 - 18-Dec-25
Buy* 100,000 12.00p Ordinary
 09:59:10 - 18-Dec-25
Sell* 274 11.50p Ordinary
 08:34:04 - 18-Dec-25
Sell* 25,000 11.5655p Ordinary
 08:25:11 - 18-Dec-25
Sell* 49,185 11.50p Uncrossing Trade
 16:35:01 - 17-Dec-25
Sell* 100,000 11.50p Ordinary
 16:23:22 - 17-Dec-25
Unknown* 50,000 11.50p Ordinary
 15:10:38 - 17-Dec-25
Sell* 50,000 11.077p Ordinary
 15:00:58 - 17-Dec-25
Sell* 24,800 11.06p Ordinary
 14:01:01 - 17-Dec-25
Sell* 24,800 11.00p Uncrossing Trade
 14:00:24 - 17-Dec-25
Buy* 50,000 11.50p Ordinary
 12:04:47 - 17-Dec-25
Sell* 50,000 10.88p Ordinary
 10:53:26 - 17-Dec-25
Buy* 40,000 11.00p Ordinary
 10:14:02 - 17-Dec-25
Buy* 227 11.00p Ordinary
 09:27:53 - 17-Dec-25
Unknown* 150,000 10.84p Ordinary
 09:05:59 - 17-Dec-25
Sell* 12,605 10.60p Ordinary
 08:04:18 - 17-Dec-25
Buy* 50,000 11.00p Ordinary
 08:01:13 - 17-Dec-25
Sell* 193 10.55p Ordinary
 08:00:21 - 17-Dec-25
Sell* 250,000 10.50p Negotiated Trade
 16:27:08 - 16-Dec-25
FTSE 100 Latest
Value10,238.94
Change54.59