| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 12.50p | Ordinary |
16:35:49 - 19-Dec-25 |
| Sell* | 25,000 | 12.00p | Uncrossing Trade |
16:35:21 - 19-Dec-25 |
| Buy* | 80 | 12.50p | Ordinary |
12:22:31 - 19-Dec-25 |
| Sell* | 4,500 | 12.00p | Uncrossing Trade |
11:00:01 - 19-Dec-25 |
| Sell* | 25,000 | 12.11p | Ordinary |
09:18:16 - 19-Dec-25 |
| Sell* | 35,000 | 12.00p | Uncrossing Trade |
09:00:21 - 19-Dec-25 |
| Sell* | 150,000 | 12.00p | Ordinary |
16:03:50 - 18-Dec-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
15:22:44 - 18-Dec-25 |
| Buy* | 30,000 | 12.00p | Ordinary |
15:22:03 - 18-Dec-25 |
| Buy* | 50,000 | 11.975p | Ordinary |
15:04:52 - 18-Dec-25 |
| Buy* | 50,000 | 11.90p | Ordinary |
13:15:44 - 18-Dec-25 |
| Sell* | 55,800 | 11.71p | Ordinary |
11:02:13 - 18-Dec-25 |
| Sell* | 55,815 | 11.50p | Uncrossing Trade |
11:00:23 - 18-Dec-25 |
| Sell* | 50,000 | 11.70p | Ordinary |
10:29:51 - 18-Dec-25 |
| Sell* | 2,706 | 11.50p | SI Trade |
10:13:40 - 18-Dec-25 |
| Buy* | 100,000 | 11.875p | Ordinary |
10:13:29 - 18-Dec-25 |
| Buy* | 100,000 | 12.00p | Ordinary |
09:59:10 - 18-Dec-25 |
| Sell* | 274 | 11.50p | Ordinary |
08:34:04 - 18-Dec-25 |
| Sell* | 25,000 | 11.5655p | Ordinary |
08:25:11 - 18-Dec-25 |
| Sell* | 49,185 | 11.50p | Uncrossing Trade |
16:35:01 - 17-Dec-25 |
| Sell* | 100,000 | 11.50p | Ordinary |
16:23:22 - 17-Dec-25 |
| Unknown* | 50,000 | 11.50p | Ordinary |
15:10:38 - 17-Dec-25 |
| Sell* | 50,000 | 11.077p | Ordinary |
15:00:58 - 17-Dec-25 |
| Sell* | 24,800 | 11.06p | Ordinary |
14:01:01 - 17-Dec-25 |
| Sell* | 24,800 | 11.00p | Uncrossing Trade |
14:00:24 - 17-Dec-25 |
| Buy* | 50,000 | 11.50p | Ordinary |
12:04:47 - 17-Dec-25 |
| Sell* | 50,000 | 10.88p | Ordinary |
10:53:26 - 17-Dec-25 |
| Buy* | 40,000 | 11.00p | Ordinary |
10:14:02 - 17-Dec-25 |
| Buy* | 227 | 11.00p | Ordinary |
09:27:53 - 17-Dec-25 |
| Unknown* | 150,000 | 10.84p | Ordinary |
09:05:59 - 17-Dec-25 |
| Sell* | 12,605 | 10.60p | Ordinary |
08:04:18 - 17-Dec-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
08:01:13 - 17-Dec-25 |
| Sell* | 193 | 10.55p | Ordinary |
08:00:21 - 17-Dec-25 |
| Sell* | 250,000 | 10.50p | Negotiated Trade |
16:27:08 - 16-Dec-25 |
| Unknown* | 200,000 | 11.00p | Ordinary |
15:59:28 - 16-Dec-25 |
| Sell* | 3,703 | 10.525p | Ordinary |
15:50:30 - 16-Dec-25 |
| Unknown* | 250,000 | 10.75p | Negotiated Trade |
14:54:27 - 16-Dec-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
14:52:28 - 16-Dec-25 |
| Sell* | 12,997 | 10.55p | Ordinary |
12:18:54 - 16-Dec-25 |
| Buy* | 42,500 | 10.70p | Ordinary |
10:30:23 - 16-Dec-25 |
| Buy* | 100,000 | 10.50p | Ordinary |
09:35:15 - 16-Dec-25 |
| Buy* | 22,500 | 10.39p | Ordinary |
08:32:17 - 16-Dec-25 |
| Sell* | 1,000 | 10.1221p | Ordinary |
15:21:44 - 15-Dec-25 |
| Sell* | 23,641 | 10.50p | Ordinary |
14:15:41 - 15-Dec-25 |
| Buy* | 10 | 10.80p | SI Trade |
09:53:35 - 15-Dec-25 |
| Sell* | 23,236 | 10.50p | Ordinary |
09:53:34 - 15-Dec-25 |
| Sell* | 30,000 | 10.50p | Ordinary |
14:43:46 - 12-Dec-25 |
| Sell* | 2,399 | 10.50p | SI Trade |
14:43:24 - 12-Dec-25 |
| Sell* | 30,000 | 10.50p | Ordinary |
14:43:15 - 12-Dec-25 |
| Sell* | 50,000 | 10.50p | Ordinary |
14:43:07 - 12-Dec-25 |
| Unknown* | -50,000 | 10.50p | Ordinary Correction |
14:43:07 - 12-Dec-25 |
| Sell* | 50,000 | 10.50p | Ordinary |
14:43:07 - 12-Dec-25 |
| Sell* | 2,500 | 10.515p | Ordinary |
14:41:00 - 12-Dec-25 |
| Sell* | 2,751 | 10.515p | Ordinary |
14:40:48 - 12-Dec-25 |
| Sell* | 50,000 | 10.55p | Ordinary |
14:40:19 - 12-Dec-25 |
| Sell* | 602 | 10.50p | SI Trade |
14:36:11 - 12-Dec-25 |
| Sell* | 27 | 10.50p | SI Trade |
14:36:11 - 12-Dec-25 |
| Sell* | 2,600 | 10.50p | SI Trade |
14:36:11 - 12-Dec-25 |
| Unknown* | 139,400 | 10.5622p | Ordinary |
14:00:27 - 12-Dec-25 |
| Buy* | 195 | 10.9995p | Ordinary |
09:27:45 - 12-Dec-25 |
| Sell* | 24,000 | 10.5651p | Ordinary |
08:31:26 - 12-Dec-25 |
| Sell* | 11,845 | 10.5651p | Ordinary |
08:28:15 - 12-Dec-25 |
| Sell* | 20,000 | 10.60p | Ordinary |
16:28:31 - 11-Dec-25 |
| Unknown* | 22,364 | 10.87p | Ordinary |
11:35:20 - 11-Dec-25 |
| Unknown* | -22,105 | 10.87p | Ordinary Correction |
11:35:20 - 11-Dec-25 |
| Buy* | 22,105 | 10.87p | Ordinary |
11:35:20 - 11-Dec-25 |
| Sell* | 4,370 | 10.60p | Ordinary |
11:07:20 - 11-Dec-25 |
| Sell* | 20,500 | 10.50p | Ordinary |
09:37:27 - 11-Dec-25 |
| Sell* | 24,229 | 10.731p | Ordinary |
16:06:50 - 10-Dec-25 |
| Sell* | 5,000 | 10.731p | Ordinary |
15:12:33 - 10-Dec-25 |
| Sell* | 18,100 | 10.731p | Ordinary |
11:58:06 - 10-Dec-25 |
| Buy* | 45,940 | 10.875p | Ordinary |
10:03:24 - 10-Dec-25 |
| Buy* | 22 | 11.00p | SI Trade |
08:53:18 - 10-Dec-25 |
| Sell* | 100,000 | 10.725p | Ordinary |
08:53:13 - 10-Dec-25 |
| Sell* | 11,000 | 10.705p | Ordinary |
08:43:33 - 10-Dec-25 |
| Sell* | 1,861 | 10.525p | Ordinary |
08:33:12 - 10-Dec-25 |
| Buy* | 18,419 | 10.866p | Ordinary |
16:12:54 - 09-Dec-25 |
| Buy* | 9 | 10.9775p | Ordinary |
15:13:19 - 09-Dec-25 |
| Buy* | 1,000 | 11.00p | SI Trade |
13:22:32 - 09-Dec-25 |
| Buy* | 406 | 11.00p | SI Trade |
13:22:32 - 09-Dec-25 |
| Buy* | 10,000 | 10.875p | Ordinary |
13:14:11 - 09-Dec-25 |
| Buy* | 623 | 11.00p | Ordinary |
10:27:20 - 09-Dec-25 |
| Buy* | 4,815 | 11.00p | Ordinary |
10:27:20 - 09-Dec-25 |
| Buy* | 3,593 | 11.00p | SI Trade |
10:27:20 - 09-Dec-25 |
| Buy* | 75 | 11.077p | Ordinary |
09:46:55 - 09-Dec-25 |
| Buy* | 13,405 | 11.10p | Ordinary |
08:04:57 - 09-Dec-25 |
| Sell* | 50,000 | 10.6244p | Ordinary |
08:04:03 - 09-Dec-25 |
| Sell* | 27,297 | 11.005p | Ordinary |
08:03:26 - 09-Dec-25 |
| Sell* | 35,956 | 11.15p | Ordinary |
08:00:47 - 09-Dec-25 |
| Sell* | 90,140 | 11.10p | Ordinary |
08:00:38 - 09-Dec-25 |
| Sell* | 50,000 | 11.15p | Ordinary |
08:00:32 - 09-Dec-25 |
| Buy* | 528 | 11.75p | Ordinary |
15:46:51 - 08-Dec-25 |
| Buy* | 2,500 | 11.75p | Ordinary |
15:26:48 - 08-Dec-25 |
| Buy* | 30,000 | 11.50p | Ordinary |
14:03:39 - 08-Dec-25 |
| Buy* | 30,000 | 11.50p | Ordinary |
14:02:50 - 08-Dec-25 |
| Sell* | 25 | 11.00p | SI Trade |
13:32:30 - 08-Dec-25 |
| Unknown* | 0 | 11.00p | SI Trade |
13:32:30 - 08-Dec-25 |
| Sell* | 80 | 11.00p | SI Trade |
13:32:30 - 08-Dec-25 |
| Sell* | 10 | 11.00p | SI Trade |
13:32:30 - 08-Dec-25 |
| Sell* | 172 | 11.00p | SI Trade |
13:32:30 - 08-Dec-25 |
| Unknown* | 250,000 | 11.60p | Negotiated Trade |
13:19:26 - 08-Dec-25 |
| Buy* | 5,719 | 11.295p | Ordinary |
12:12:03 - 08-Dec-25 |
| Buy* | 8,818 | 11.295p | Ordinary |
11:53:04 - 05-Dec-25 |
| Sell* | 695 | 11.00p | SI Trade |
10:25:58 - 05-Dec-25 |
| Sell* | 1,489 | 11.00p | SI Trade |
10:25:58 - 05-Dec-25 |
| Sell* | 1,200 | 11.00p | SI Trade |
10:25:58 - 05-Dec-25 |
| Sell* | 23 | 11.00p | SI Trade |
08:43:38 - 05-Dec-25 |
| Unknown* | 0 | 11.00p | SI Trade |
08:43:32 - 05-Dec-25 |
| Buy* | 22 | 11.50p | SI Trade |
08:43:32 - 05-Dec-25 |
| Sell* | 3,288 | 11.00p | SI Trade |
08:43:32 - 05-Dec-25 |
| Buy* | 117 | 11.50p | SI Trade |
08:43:32 - 05-Dec-25 |
| Sell* | 19,717 | 11.21p | Ordinary |
10:05:58 - 04-Dec-25 |
| Sell* | 64,552 | 11.21p | Ordinary |
10:04:55 - 04-Dec-25 |
| Buy* | 30,000 | 11.30p | Suspected BUY Trade |
09:00:23 - 04-Dec-25 |
| Unknown* | 250,000 | 11.40p | Negotiated Trade |
16:37:06 - 03-Dec-25 |
| Buy* | 10,000 | 11.40p | Ordinary |
10:26:33 - 02-Dec-25 |
| Buy* | 13,447 | 11.40p | Ordinary |
08:07:45 - 02-Dec-25 |
| Unknown* | 225,000 | 11.25p | Negotiated Trade |
13:26:00 - 28-Nov-25 |
| Unknown* | 295,000 | 11.125p | Negotiated Trade |
13:25:17 - 28-Nov-25 |
| Sell* | 547 | 11.185p | Ordinary |
11:12:21 - 28-Nov-25 |
| Unknown* | 100,000 | 11.25p | Ordinary |
16:10:25 - 27-Nov-25 |
| Sell* | 6,250 | 11.185p | Ordinary |
15:03:34 - 27-Nov-25 |
| Unknown* | 133,334 | 11.20p | Ordinary |
10:12:25 - 27-Nov-25 |
| Buy* | 43,478 | 11.42p | Ordinary |
09:27:02 - 27-Nov-25 |
| Buy* | 132 | 11.50p | SI Trade |
09:22:18 - 27-Nov-25 |
| Sell* | 1,623 | 11.00p | SI Trade |
09:22:18 - 27-Nov-25 |
| Sell* | 73 | 11.00p | SI Trade |
09:22:18 - 27-Nov-25 |
| Buy* | 9 | 11.50p | SI Trade |
09:22:18 - 27-Nov-25 |
| Sell* | 80,000 | 11.17p | Ordinary |
16:12:41 - 26-Nov-25 |
| Buy* | 50,000 | 11.30p | Ordinary |
14:04:35 - 26-Nov-25 |
| Unknown* | 117,856 | 11.45p | Ordinary |
13:37:18 - 26-Nov-25 |
| Buy* | 43,478 | 11.28p | Ordinary |
13:22:41 - 26-Nov-25 |
| Sell* | 30,000 | 11.165p | Ordinary |
12:21:07 - 26-Nov-25 |
| Sell* | 22,715 | 11.165p | Ordinary |
11:46:34 - 26-Nov-25 |
| Sell* | 6,064 | 11.165p | Ordinary |
09:34:19 - 26-Nov-25 |
| Unknown* | 100,000 | 11.25p | Negotiated Trade |
16:48:52 - 25-Nov-25 |
| Sell* | 25,410 | 11.00p | Ordinary |
10:10:24 - 25-Nov-25 |
| Sell* | 12 | 11.00p | Ordinary |
09:48:13 - 25-Nov-25 |
| Sell* | 21 | 11.00p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 20 | 11.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 20 | 11.00p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 4 | 11.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 10 | 11.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 53,818 | 11.171p | Ordinary |
08:40:18 - 25-Nov-25 |
| Sell* | 750 | 11.171p | Ordinary |
08:08:37 - 25-Nov-25 |
| Unknown* | 100,000 | 11.25p | Ordinary |
16:16:57 - 24-Nov-25 |
| Sell* | 6,679 | 11.171p | Ordinary |
16:14:46 - 24-Nov-25 |
| Sell* | 11,843 | 11.171p | Ordinary |
16:02:55 - 24-Nov-25 |
| Sell* | 166 | 11.00p | Ordinary |
14:40:00 - 24-Nov-25 |
| Sell* | 11,100 | 11.171p | Ordinary |
10:56:46 - 24-Nov-25 |
| Sell* | 12,568 | 11.171p | Ordinary |
10:23:02 - 24-Nov-25 |
| Sell* | 11,302 | 11.171p | Ordinary |
10:11:03 - 24-Nov-25 |
| Sell* | 65,649 | 11.171p | Ordinary |
10:03:52 - 24-Nov-25 |
| Buy* | 384 | 11.478p | Ordinary |
09:33:22 - 24-Nov-25 |
| Sell* | 300 | 11.00p | Ordinary |
08:04:35 - 24-Nov-25 |
| Unknown* | 175,000 | 11.25p | Ordinary |
16:39:35 - 21-Nov-25 |
| Sell* | 22,322 | 11.171p | Ordinary |
12:00:42 - 21-Nov-25 |
| Sell* | 45,528 | 11.171p | Ordinary |
11:58:36 - 21-Nov-25 |
| Sell* | 2,645 | 11.171p | Ordinary |
11:54:58 - 21-Nov-25 |
| Buy* | 902 | 11.30p | Ordinary |
10:44:00 - 20-Nov-25 |
| Buy* | 221 | 11.28p | Ordinary |
08:55:40 - 20-Nov-25 |
| Buy* | 16 | 11.478p | Ordinary |
08:35:08 - 20-Nov-25 |
| Sell* | 11,354 | 11.171p | Ordinary |
08:08:22 - 20-Nov-25 |
| Sell* | 1,000 | 11.165p | Ordinary |
12:35:39 - 19-Nov-25 |
| Unknown* | 300,000 | 11.25p | Negotiated Trade |
16:39:57 - 18-Nov-25 |
| Unknown* | 500,000 | 11.00p | Negotiated Trade |
16:16:48 - 18-Nov-25 |
| Sell* | 33,760 | 11.15p | Ordinary |
12:41:27 - 18-Nov-25 |
| Sell* | 95 | 11.11p | Ordinary |
09:01:34 - 18-Nov-25 |
| Sell* | 95 | 11.00p | Uncrossing Trade |
09:00:13 - 18-Nov-25 |
| Unknown* | 300,000 | 11.25p | Negotiated Trade |
16:37:35 - 17-Nov-25 |
| Sell* | 20,053 | 11.22p | Ordinary |
16:24:05 - 17-Nov-25 |
| Sell* | 28,921 | 11.22p | Ordinary |
13:38:31 - 17-Nov-25 |
| Sell* | 2,030 | 11.00p | Ordinary |
11:41:16 - 17-Nov-25 |
| Sell* | 13,637 | 11.00p | Ordinary |
11:36:51 - 17-Nov-25 |
| Sell* | 1,013 | 11.00p | Ordinary |
10:41:26 - 17-Nov-25 |
| Buy* | 480 | 11.30p | Suspected BUY Trade |
08:00:24 - 17-Nov-25 |
| Buy* | 1,297 | 11.28p | Ordinary |
11:43:06 - 14-Nov-25 |
| Sell* | 15,670 | 11.00p | Ordinary |
08:40:51 - 14-Nov-25 |
| Sell* | 5,455 | 11.00p | Ordinary |
09:47:50 - 13-Nov-25 |
| Sell* | 600 | 11.00p | Ordinary |
09:26:44 - 13-Nov-25 |
| Sell* | 200 | 11.00p | Ordinary |
09:26:07 - 13-Nov-25 |
| Buy* | 200 | 11.50p | Suspected BUY Trade |
16:35:09 - 12-Nov-25 |
| Buy* | 97 | 11.478p | Ordinary |
14:57:46 - 12-Nov-25 |
| Sell* | 30,890 | 11.00p | Ordinary |
13:55:39 - 12-Nov-25 |
| Sell* | 7,240 | 11.00p | Ordinary |
12:32:27 - 12-Nov-25 |
| Sell* | 5 | 11.00p | SI Trade |
11:40:27 - 12-Nov-25 |
| Sell* | 39,653 | 11.00p | Ordinary |
11:40:22 - 12-Nov-25 |
| Unknown* | 21,067 | 11.30p | Ordinary |
12:32:38 - 11-Nov-25 |
| Unknown* | -20,704 | 11.30p | Ordinary Correction |
12:32:38 - 11-Nov-25 |
| Buy* | 20,704 | 11.30p | Ordinary |
12:32:38 - 11-Nov-25 |
| Buy* | 1,415 | 11.30p | Ordinary |
11:48:08 - 11-Nov-25 |
| Sell* | 45,393 | 11.015p | Ordinary |
11:40:28 - 11-Nov-25 |
| Sell* | 2,000 | 11.015p | Ordinary |
09:29:47 - 11-Nov-25 |
| Sell* | 15 | 11.00p | Uncrossing Trade |
08:00:15 - 11-Nov-25 |
| Sell* | 472 | 11.00p | Ordinary |
14:39:34 - 10-Nov-25 |
| Sell* | 6,956 | 11.01p | Ordinary |
14:09:25 - 10-Nov-25 |
| Sell* | 5 | 11.00p | SI Trade |
11:32:45 - 10-Nov-25 |
| Sell* | 26,511 | 11.1111p | Ordinary |
11:32:35 - 10-Nov-25 |
| Sell* | 50,910 | 11.00p | Ordinary |
10:46:20 - 10-Nov-25 |
| Sell* | 5 | 11.00p | SI Trade |
10:46:15 - 10-Nov-25 |