Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 11.75 12.00 11.75 12.00 115,458
28th Oct 2025 (Tue) 11.75 11.75 11.75 11.75 274,510
27th Oct 2025 (Mon) 11.75 11.75 11.75 11.75 2,280
24th Oct 2025 (Fri) 11.75 11.75 11.75 11.75 11,470
23rd Oct 2025 (Thu) 11.75 11.75 11.75 11.75 192,574
22nd Oct 2025 (Wed) 12.25 12.25 11.75 11.75 504,580
21st Oct 2025 (Tue) 12.25 12.25 12.25 12.25 56,658
20th Oct 2025 (Mon) 12.25 12.25 12.25 12.25 229,229
17th Oct 2025 (Fri) 12.25 12.25 12.25 12.25 8,763
16th Oct 2025 (Thu) 12.50 12.50 12.25 12.25 384,694
15th Oct 2025 (Wed) 13.00 13.00 12.50 12.50 65,264
14th Oct 2025 (Tue) 13.50 13.50 12.50 12.75 2,806,457
13th Oct 2025 (Mon) 13.00 13.50 13.00 13.50 335,794
10th Oct 2025 (Fri) 13.25 13.50 13.25 13.50 348,210
9th Oct 2025 (Thu) 13.50 13.25 12.70 12.70 172,394
8th Oct 2025 (Wed) 13.50 13.50 13.00 13.50 493,975
7th Oct 2025 (Tue) 13.50 13.50 13.50 13.50 8,342
6th Oct 2025 (Mon) 13.50 13.50 13.50 13.50 289,405
3rd Oct 2025 (Fri) 13.50 13.50 13.50 13.50 2,613
2nd Oct 2025 (Thu) 13.50 13.50 13.50 13.50 734,468
1st Oct 2025 (Wed) 13.50 13.50 13.50 13.50 320,599
30th Sep 2025 (Tue) 13.50 13.50 13.50 13.50 50,618
29th Sep 2025 (Mon) 13.50 13.50 13.50 13.50 95,708
26th Sep 2025 (Fri) 13.35 13.50 13.35 13.50 422,759
25th Sep 2025 (Thu) 13.35 13.35 13.35 13.35 65,000
24th Sep 2025 (Wed) 13.50 13.50 13.35 13.35 1,403,564
23rd Sep 2025 (Tue) 13.25 13.75 13.25 13.50 1,504,237
22nd Sep 2025 (Mon) 12.25 13.00 13.00 13.00 1,056,297
19th Sep 2025 (Fri) 11.75 12.25 11.75 12.25 942,369
18th Sep 2025 (Thu) 11.75 11.75 11.75 11.75 53,883
17th Sep 2025 (Wed) 11.75 11.75 11.75 11.75 0
16th Sep 2025 (Tue) 11.75 11.75 11.75 11.75 13,609
15th Sep 2025 (Mon) 11.75 11.75 11.75 11.75 101,275
12th Sep 2025 (Fri) 11.40 11.60 11.60 11.60 86,246
11th Sep 2025 (Thu) 11.40 11.65 11.40 11.40 177,138
10th Sep 2025 (Wed) 10.25 11.50 10.75 11.50 756,550
9th Sep 2025 (Tue) 10.00 10.25 10.00 10.25 529,500
8th Sep 2025 (Mon) 10.00 10.00 10.00 10.00 930,729
5th Sep 2025 (Fri) 10.00 10.30 10.00 10.00 159,601
4th Sep 2025 (Thu) 10.00 10.40 10.40 10.40 530,292
3rd Sep 2025 (Wed) 10.00 10.30 10.00 10.00 1,671,166
2nd Sep 2025 (Tue) 10.00 10.00 10.00 10.00 140,169
1st Sep 2025 (Mon) 9.75 10.00 9.625 10.00 1,669,168
29th Aug 2025 (Fri) 9.85 9.85 9.75 9.75 883,296
FTSE 100 Latest
Value9,756.14
Change59.40