| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 16th Sep 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 13,609 |
| 15th Sep 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 101,275 |
| 12th Sep 2025 (Fri) | 11.40 | 11.60 | 11.60 | 11.60 | 86,246 |
| 11th Sep 2025 (Thu) | 11.40 | 11.65 | 11.40 | 11.40 | 177,138 |
| 10th Sep 2025 (Wed) | 10.25 | 11.50 | 10.75 | 11.50 | 756,550 |
| 9th Sep 2025 (Tue) | 10.00 | 10.25 | 10.00 | 10.25 | 529,500 |
| 8th Sep 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 930,729 |
| 5th Sep 2025 (Fri) | 10.00 | 10.30 | 10.00 | 10.00 | 159,601 |
| 4th Sep 2025 (Thu) | 10.00 | 10.40 | 10.40 | 10.40 | 530,292 |
| 3rd Sep 2025 (Wed) | 10.00 | 10.30 | 10.00 | 10.00 | 1,671,166 |
| 2nd Sep 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 140,169 |
| 1st Sep 2025 (Mon) | 9.75 | 10.00 | 9.625 | 10.00 | 1,669,168 |
| 29th Aug 2025 (Fri) | 9.85 | 9.85 | 9.75 | 9.75 | 883,296 |
| 28th Aug 2025 (Thu) | 10.00 | 10.00 | 9.85 | 9.85 | 192,868 |
| 27th Aug 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 31,445 |
| 26th Aug 2025 (Tue) | 9.75 | 10.00 | 9.75 | 10.00 | 232,774 |
| 25th Aug 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 22nd Aug 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 131,624 |
| 21st Aug 2025 (Thu) | 9.75 | 10.00 | 9.75 | 10.00 | 135,333 |
| 20th Aug 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 55,594 |
| 19th Aug 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 148,610 |
| 18th Aug 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 71,253 |
| 15th Aug 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 110,180 |
| 14th Aug 2025 (Thu) | 9.50 | 9.60 | 9.50 | 9.60 | 495,756 |
| 13th Aug 2025 (Wed) | 10.00 | 10.25 | 9.50 | 9.50 | 539,959 |
| 12th Aug 2025 (Tue) | 10.50 | 11.20 | 10.50 | 10.65 | 94,323 |
| 11th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 43,212 |
| 8th Aug 2025 (Fri) | 10.75 | 10.50 | 10.50 | 10.50 | 104,786 |
| 7th Aug 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 42,233 |
| 6th Aug 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 55,044 |
| 5th Aug 2025 (Tue) | 10.75 | 10.75 | 10.30 | 10.75 | 43,672 |
| 4th Aug 2025 (Mon) | 11.15 | 11.15 | 10.75 | 10.75 | 121,028 |
| 1st Aug 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 14,288 |
| 31st Jul 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 118 |
| 30th Jul 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 60,748 |
| 29th Jul 2025 (Tue) | 11.25 | 11.25 | 11.15 | 11.15 | 70,122 |
| 28th Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 94,154 |
| 25th Jul 2025 (Fri) | 11.25 | 11.00 | 11.00 | 11.25 | 3,900 |
| 24th Jul 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 23rd Jul 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 100,432 |
| 22nd Jul 2025 (Tue) | 10.90 | 11.25 | 10.80 | 11.25 | 178,000 |
| 21st Jul 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 186,424 |
| 18th Jul 2025 (Fri) | 11.25 | 10.90 | 10.60 | 10.90 | 221,162 |