| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 4,039 |
| 26th Mar 2026 (Thu) | 13.25 | 13.25 | 13.00 | 13.00 | 223,628 |
| 25th Mar 2026 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 216,769 |
| 24th Mar 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 581,170 |
| 23rd Mar 2026 (Mon) | 13.85 | 13.85 | 13.40 | 13.40 | 744,882 |
| 20th Mar 2026 (Fri) | 12.25 | 13.85 | 12.25 | 13.85 | 533,639 |
| 19th Mar 2026 (Thu) | 10.75 | 12.25 | 10.75 | 12.25 | 1,665,387 |
| 18th Mar 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 671,774 |
| 17th Mar 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 136,569 |
| 16th Mar 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 84,055 |
| 13th Mar 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 507,675 |
| 12th Mar 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 55,000 |
| 11th Mar 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 1,090,705 |
| 10th Mar 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 407,237 |
| 9th Mar 2026 (Mon) | 10.90 | 10.90 | 10.75 | 10.75 | 15,431 |
| 6th Mar 2026 (Fri) | 10.80 | 10.95 | 10.80 | 10.95 | 578,636 |
| 5th Mar 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 36,563 |
| 4th Mar 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 58,388 |
| 3rd Mar 2026 (Tue) | 11.25 | 11.25 | 10.80 | 10.80 | 241,435 |
| 2nd Mar 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 608,629 |
| 27th Feb 2026 (Fri) | 11.25 | 11.25 | 10.75 | 11.25 | 822,207 |
| 26th Feb 2026 (Thu) | 11.25 | 11.25 | 11.00 | 11.25 | 1,367,115 |
| 25th Feb 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 1,296,870 |
| 24th Feb 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 1,020,620 |
| 23rd Feb 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 1,059,456 |
| 20th Feb 2026 (Fri) | 11.75 | 11.75 | 11.25 | 11.25 | 210,744 |
| 19th Feb 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 83,776 |
| 18th Feb 2026 (Wed) | 12.00 | 12.00 | 11.75 | 11.75 | 0 |
| 17th Feb 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 71,779 |
| 16th Feb 2026 (Mon) | 12.50 | 12.50 | 12.00 | 12.00 | 351,649 |
| 13th Feb 2026 (Fri) | 11.75 | 12.50 | 11.75 | 12.50 | 1,388,541 |
| 12th Feb 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 110,078 |
| 11th Feb 2026 (Wed) | 12.35 | 12.35 | 11.75 | 11.75 | 359,608 |
| 10th Feb 2026 (Tue) | 13.00 | 13.00 | 12.35 | 12.35 | 539,869 |
| 9th Feb 2026 (Mon) | 13.85 | 13.85 | 13.00 | 13.00 | 350,855 |
| 6th Feb 2026 (Fri) | 14.00 | 14.00 | 13.85 | 13.85 | 1,070,494 |
| 5th Feb 2026 (Thu) | 13.50 | 14.25 | 13.50 | 14.00 | 4,786,554 |
| 4th Feb 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 2,639,233 |
| 3rd Feb 2026 (Tue) | 14.25 | 14.25 | 13.50 | 13.50 | 575,824 |
| 2nd Feb 2026 (Mon) | 11.25 | 15.25 | 11.25 | 14.25 | 12,227,574 |
| 30th Jan 2026 (Fri) | 14.25 | 14.25 | 14.00 | 14.00 | 463,592 |
| 29th Jan 2026 (Thu) | 14.00 | 14.25 | 14.00 | 14.25 | 121,057 |
| 28th Jan 2026 (Wed) | 14.00 | 14.25 | 14.00 | 14.25 | 294,457 |