Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 11.50 11.50 11.50 11.50 119,544
7th May 2025 (Wed) 11.50 11.50 11.50 11.50 89,166
6th May 2025 (Tue) 11.25 11.50 11.25 11.50 307,140
5th May 2025 (Mon) 11.10 11.10 11.10 11.10 0
2nd May 2025 (Fri) 11.00 11.00 11.00 11.00 110,966
1st May 2025 (Thu) 11.00 11.70 11.00 11.00 8,713
30th Apr 2025 (Wed) 11.00 11.00 11.00 11.00 63,199
29th Apr 2025 (Tue) 11.00 11.00 11.00 11.00 156,564
28th Apr 2025 (Mon) 11.00 11.00 11.00 11.00 162,248
25th Apr 2025 (Fri) 11.00 11.00 11.00 11.00 20,035
24th Apr 2025 (Thu) 11.50 11.50 11.00 11.00 74,154
23rd Apr 2025 (Wed) 11.00 11.50 11.50 11.50 4,537
22nd Apr 2025 (Tue) 11.00 11.00 11.00 11.00 79,968
21st Apr 2025 (Mon) 11.00 11.00 11.00 11.00 0
18th Apr 2025 (Fri) 11.00 11.00 11.00 11.00 0
17th Apr 2025 (Thu) 11.00 11.00 11.00 11.00 8,988
16th Apr 2025 (Wed) 11.00 11.00 11.00 11.00 48,129
15th Apr 2025 (Tue) 11.00 11.00 11.00 11.00 230,000
14th Apr 2025 (Mon) 11.00 11.00 11.00 11.00 2,750
11th Apr 2025 (Fri) 11.00 11.00 11.00 11.00 522,649
10th Apr 2025 (Thu) 11.00 11.00 10.60 11.00 84,551
9th Apr 2025 (Wed) 11.00 11.00 11.00 11.00 21,900
8th Apr 2025 (Tue) 11.00 11.00 11.00 11.00 110,632
7th Apr 2025 (Mon) 11.00 11.00 11.00 11.00 60,282
4th Apr 2025 (Fri) 11.00 11.00 10.70 11.00 485,360
3rd Apr 2025 (Thu) 11.00 11.00 11.00 11.00 38,329
2nd Apr 2025 (Wed) 11.00 11.00 11.00 11.00 1,167,539
1st Apr 2025 (Tue) 11.00 11.00 11.00 11.00 1,450
31st Mar 2025 (Mon) 11.25 11.00 10.75 11.00 2,103
28th Mar 2025 (Fri) 11.25 11.25 11.25 11.25 115,757
27th Mar 2025 (Thu) 11.25 11.25 11.25 11.25 0
26th Mar 2025 (Wed) 11.00 11.25 11.00 11.25 60,086
25th Mar 2025 (Tue) 10.75 10.75 10.75 10.75 15,667
24th Mar 2025 (Mon) 11.00 11.00 10.75 10.75 153,912
21st Mar 2025 (Fri) 11.00 11.00 11.00 11.00 1,143,265
20th Mar 2025 (Thu) 10.75 11.00 10.75 11.00 214,418
19th Mar 2025 (Wed) 10.75 10.75 10.75 10.75 709,046
18th Mar 2025 (Tue) 10.75 11.00 10.75 10.75 20,659
17th Mar 2025 (Mon) 10.75 10.75 10.75 10.75 71,680
14th Mar 2025 (Fri) 10.75 10.75 10.75 10.75 30,152
13th Mar 2025 (Thu) 10.75 10.75 10.75 10.75 140,045
12th Mar 2025 (Wed) 10.75 10.90 10.90 10.90 105,926
11th Mar 2025 (Tue) 11.25 11.25 10.75 10.75 160,478
10th Mar 2025 (Mon) 12.00 12.25 11.25 11.25 788,699
FTSE 100 Latest
Value8,531.61
Change0.00