| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 11.75 | 12.25 | 11.50 | 12.25 | 710,410 |
| 17th Dec 2025 (Wed) | 10.75 | 11.50 | 11.00 | 11.50 | 651,810 |
| 16th Dec 2025 (Tue) | 10.25 | 10.75 | 10.25 | 10.75 | 931,700 |
| 15th Dec 2025 (Mon) | 10.65 | 10.65 | 10.25 | 10.25 | 147,887 |
| 12th Dec 2025 (Fri) | 10.75 | 10.75 | 10.65 | 10.65 | 346,319 |
| 11th Dec 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 67,234 |
| 10th Dec 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 206,152 |
| 9th Dec 2025 (Tue) | 11.75 | 11.75 | 10.75 | 10.75 | 460,553 |
| 8th Dec 2025 (Mon) | 11.25 | 11.50 | 11.25 | 11.50 | 380,948 |
| 5th Dec 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 15,652 |
| 4th Dec 2025 (Thu) | 11.25 | 11.30 | 11.25 | 11.25 | 114,269 |
| 3rd Dec 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 250,000 |
| 2nd Dec 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 23,447 |
| 1st Dec 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 11,585 |
| 28th Nov 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 520,547 |
| 27th Nov 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 284,899 |
| 26th Nov 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 410,035 |
| 25th Nov 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 180,065 |
| 24th Nov 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 219,991 |
| 21st Nov 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 246,668 |
| 20th Nov 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 12,493 |
| 19th Nov 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 1,000 |
| 18th Nov 2025 (Tue) | 11.25 | 11.25 | 11.00 | 11.25 | 583,950 |
| 17th Nov 2025 (Mon) | 11.30 | 11.30 | 11.25 | 11.25 | 366,134 |
| 14th Nov 2025 (Fri) | 11.50 | 11.50 | 11.25 | 11.25 | 17,368 |
| 13th Nov 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 6,255 |
| 12th Nov 2025 (Wed) | 11.25 | 11.50 | 11.50 | 11.50 | 78,085 |
| 11th Nov 2025 (Tue) | 11.00 | 11.25 | 11.00 | 11.25 | 69,890 |
| 10th Nov 2025 (Mon) | 11.50 | 11.50 | 11.25 | 11.25 | 111,293 |
| 7th Nov 2025 (Fri) | 11.75 | 11.50 | 10.80 | 11.25 | 888,675 |
| 6th Nov 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 5th Nov 2025 (Wed) | 11.75 | 11.75 | 11.50 | 11.75 | 209,685 |
| 4th Nov 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 11,143 |
| 3rd Nov 2025 (Mon) | 12.50 | 12.50 | 11.30 | 11.75 | 6,298 |
| 31st Oct 2025 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 111,184 |
| 30th Oct 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 151,276 |
| 29th Oct 2025 (Wed) | 11.75 | 12.00 | 11.75 | 12.00 | 115,458 |
| 28th Oct 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 274,510 |
| 27th Oct 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 2,280 |
| 24th Oct 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 11,470 |
| 23rd Oct 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 192,574 |
| 22nd Oct 2025 (Wed) | 12.25 | 12.25 | 11.75 | 11.75 | 504,580 |
| 21st Oct 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 56,658 |
| 20th Oct 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 229,229 |