| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 11.25 | 11.50 | 11.50 | 11.50 | 78,085 |
| 11th Nov 2025 (Tue) | 11.00 | 11.25 | 11.00 | 11.25 | 69,890 |
| 10th Nov 2025 (Mon) | 11.50 | 11.50 | 11.25 | 11.25 | 111,293 |
| 7th Nov 2025 (Fri) | 11.75 | 11.50 | 10.80 | 11.25 | 888,675 |
| 6th Nov 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 5th Nov 2025 (Wed) | 11.75 | 11.75 | 11.50 | 11.75 | 209,685 |
| 4th Nov 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 11,143 |
| 3rd Nov 2025 (Mon) | 12.50 | 12.50 | 11.30 | 11.75 | 6,298 |
| 31st Oct 2025 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 111,184 |
| 30th Oct 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 151,276 |
| 29th Oct 2025 (Wed) | 11.75 | 12.00 | 11.75 | 12.00 | 115,458 |
| 28th Oct 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 274,510 |
| 27th Oct 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 2,280 |
| 24th Oct 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 11,470 |
| 23rd Oct 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 192,574 |
| 22nd Oct 2025 (Wed) | 12.25 | 12.25 | 11.75 | 11.75 | 504,580 |
| 21st Oct 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 56,658 |
| 20th Oct 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 229,229 |
| 17th Oct 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 8,763 |
| 16th Oct 2025 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 384,694 |
| 15th Oct 2025 (Wed) | 13.00 | 13.00 | 12.50 | 12.50 | 65,264 |
| 14th Oct 2025 (Tue) | 13.50 | 13.50 | 12.50 | 12.75 | 2,806,457 |
| 13th Oct 2025 (Mon) | 13.00 | 13.50 | 13.00 | 13.50 | 335,794 |
| 10th Oct 2025 (Fri) | 13.25 | 13.50 | 13.25 | 13.50 | 348,210 |
| 9th Oct 2025 (Thu) | 13.50 | 13.25 | 12.70 | 12.70 | 172,394 |
| 8th Oct 2025 (Wed) | 13.50 | 13.50 | 13.00 | 13.50 | 493,975 |
| 7th Oct 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 8,342 |
| 6th Oct 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 289,405 |
| 3rd Oct 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 2,613 |
| 2nd Oct 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 734,468 |
| 1st Oct 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 320,599 |
| 30th Sep 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 50,618 |
| 29th Sep 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 95,708 |
| 26th Sep 2025 (Fri) | 13.35 | 13.50 | 13.35 | 13.50 | 422,759 |
| 25th Sep 2025 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 65,000 |
| 24th Sep 2025 (Wed) | 13.50 | 13.50 | 13.35 | 13.35 | 1,403,564 |
| 23rd Sep 2025 (Tue) | 13.25 | 13.75 | 13.25 | 13.50 | 1,504,237 |
| 22nd Sep 2025 (Mon) | 12.25 | 13.00 | 13.00 | 13.00 | 1,056,297 |
| 19th Sep 2025 (Fri) | 11.75 | 12.25 | 11.75 | 12.25 | 942,369 |
| 18th Sep 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 53,883 |
| 17th Sep 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 16th Sep 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 13,609 |
| 15th Sep 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 101,275 |