| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 168,734 |
| 29th May 2025 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 155,396 |
| 28th May 2025 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 39,411 |
| 27th May 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 4,961 |
| 26th May 2025 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 23rd May 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 22nd May 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 59,845 |
| 21st May 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 177,425 |
| 20th May 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 96,940 |
| 19th May 2025 (Mon) | 12.75 | 12.75 | 12.30 | 12.75 | 39,193 |
| 16th May 2025 (Fri) | 13.00 | 13.00 | 12.75 | 12.75 | 55,646 |
| 15th May 2025 (Thu) | 13.00 | 13.00 | 12.70 | 13.00 | 158,336 |
| 14th May 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 55,128 |
| 13th May 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 11,899 |
| 12th May 2025 (Mon) | 12.25 | 13.00 | 12.30 | 13.00 | 274,472 |
| 9th May 2025 (Fri) | 11.50 | 12.25 | 11.85 | 12.25 | 992,481 |
| 8th May 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 119,544 |
| 7th May 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 89,166 |
| 6th May 2025 (Tue) | 11.25 | 11.50 | 11.25 | 11.50 | 307,140 |
| 5th May 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 2nd May 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 110,966 |
| 1st May 2025 (Thu) | 11.00 | 11.70 | 11.00 | 11.00 | 8,713 |
| 30th Apr 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 63,199 |
| 29th Apr 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 156,564 |
| 28th Apr 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 162,248 |
| 25th Apr 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 20,035 |
| 24th Apr 2025 (Thu) | 11.50 | 11.50 | 11.00 | 11.00 | 74,154 |
| 23rd Apr 2025 (Wed) | 11.00 | 11.50 | 11.50 | 11.50 | 4,537 |
| 22nd Apr 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 79,968 |
| 21st Apr 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 18th Apr 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 17th Apr 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 8,988 |
| 16th Apr 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 48,129 |
| 15th Apr 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 230,000 |
| 14th Apr 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 2,750 |
| 11th Apr 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 522,649 |
| 10th Apr 2025 (Thu) | 11.00 | 11.00 | 10.60 | 11.00 | 84,551 |
| 9th Apr 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 21,900 |
| 8th Apr 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 110,632 |
| 7th Apr 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 60,282 |
| 4th Apr 2025 (Fri) | 11.00 | 11.00 | 10.70 | 11.00 | 485,360 |
| 3rd Apr 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 38,329 |
| 2nd Apr 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 1,167,539 |
| 1st Apr 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 1,450 |
| 31st Mar 2025 (Mon) | 11.25 | 11.00 | 10.75 | 11.00 | 2,103 |