| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 9.85 | 9.85 | 9.75 | 9.75 | 883,296 |
| 28th Aug 2025 (Thu) | 10.00 | 10.00 | 9.85 | 9.85 | 192,868 |
| 27th Aug 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 31,445 |
| 26th Aug 2025 (Tue) | 9.75 | 10.00 | 9.75 | 10.00 | 232,774 |
| 25th Aug 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 22nd Aug 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 131,624 |
| 21st Aug 2025 (Thu) | 9.75 | 10.00 | 9.75 | 10.00 | 135,333 |
| 20th Aug 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 55,594 |
| 19th Aug 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 148,610 |
| 18th Aug 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 71,253 |
| 15th Aug 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 110,180 |
| 14th Aug 2025 (Thu) | 9.50 | 9.60 | 9.50 | 9.60 | 495,756 |
| 13th Aug 2025 (Wed) | 10.00 | 10.25 | 9.50 | 9.50 | 539,959 |
| 12th Aug 2025 (Tue) | 10.50 | 11.20 | 10.50 | 10.65 | 94,323 |
| 11th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 43,212 |
| 8th Aug 2025 (Fri) | 10.75 | 10.50 | 10.50 | 10.50 | 104,786 |
| 7th Aug 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 42,233 |
| 6th Aug 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 55,044 |
| 5th Aug 2025 (Tue) | 10.75 | 10.75 | 10.30 | 10.75 | 43,672 |
| 4th Aug 2025 (Mon) | 11.15 | 11.15 | 10.75 | 10.75 | 121,028 |
| 1st Aug 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 14,288 |
| 31st Jul 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 118 |
| 30th Jul 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 60,748 |
| 29th Jul 2025 (Tue) | 11.25 | 11.25 | 11.15 | 11.15 | 70,122 |
| 28th Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 94,154 |
| 25th Jul 2025 (Fri) | 11.25 | 11.00 | 11.00 | 11.25 | 3,900 |
| 24th Jul 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 23rd Jul 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 100,432 |
| 22nd Jul 2025 (Tue) | 10.90 | 11.25 | 10.80 | 11.25 | 178,000 |
| 21st Jul 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 186,424 |
| 18th Jul 2025 (Fri) | 11.25 | 10.90 | 10.60 | 10.90 | 221,162 |
| 17th Jul 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 29,478 |
| 16th Jul 2025 (Wed) | 11.25 | 10.80 | 10.80 | 11.25 | 42,749 |
| 15th Jul 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 1,950 |
| 14th Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 85,056 |
| 11th Jul 2025 (Fri) | 11.25 | 11.00 | 11.00 | 11.25 | 754,294 |
| 10th Jul 2025 (Thu) | 11.25 | 10.80 | 10.80 | 11.25 | 83,636 |
| 9th Jul 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 57,534 |
| 8th Jul 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 37,256 |
| 7th Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 4th Jul 2025 (Fri) | 11.50 | 11.50 | 11.25 | 11.25 | 117,981 |
| 3rd Jul 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.50 | 215,250 |
| 2nd Jul 2025 (Wed) | 12.25 | 12.00 | 12.00 | 12.00 | 91,866 |
| 1st Jul 2025 (Tue) | 12.65 | 12.65 | 12.25 | 12.25 | 236,820 |