| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 19.25 | 20.50 | 19.40 | 19.40 | 800,952 |
| 22nd Jun 2026 (Mon) | 19.40 | 19.50 | 18.90 | 18.90 | 484,508 |
| 19th Jun 2026 (Fri) | 20.05 | 20.40 | 19.40 | 19.40 | 974,145 |
| 18th Jun 2026 (Thu) | 19.50 | 20.05 | 19.50 | 20.05 | 496,887 |
| 17th Jun 2026 (Wed) | 18.25 | 20.00 | 19.10 | 20.00 | 2,192,788 |
| 16th Jun 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 169,337 |
| 15th Jun 2026 (Mon) | 18.10 | 18.25 | 18.10 | 18.10 | 528,567 |
| 12th Jun 2026 (Fri) | 18.25 | 18.25 | 18.10 | 18.25 | 433,518 |
| 11th Jun 2026 (Thu) | 18.40 | 18.40 | 18.10 | 18.10 | 75,465 |
| 10th Jun 2026 (Wed) | 18.75 | 18.75 | 18.25 | 18.25 | 149,627 |
| 9th Jun 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 178,964 |
| 8th Jun 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 413,795 |
| 5th Jun 2026 (Fri) | 18.75 | 18.50 | 18.50 | 18.50 | 340,758 |
| 4th Jun 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 102,471 |
| 3rd Jun 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 405,953 |
| 2nd Jun 2026 (Tue) | 18.00 | 18.75 | 18.00 | 18.75 | 562,053 |
| 1st Jun 2026 (Mon) | 17.75 | 18.00 | 17.75 | 18.00 | 205,792 |
| 29th May 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 26,022 |
| 28th May 2026 (Thu) | 18.00 | 18.00 | 17.75 | 17.75 | 75,106 |
| 27th May 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 14,163 |
| 26th May 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 201,847 |
| 25th May 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 22nd May 2026 (Fri) | 17.50 | 18.50 | 17.50 | 18.00 | 855,972 |
| 21st May 2026 (Thu) | 16.50 | 17.50 | 16.50 | 17.50 | 807,097 |
| 20th May 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 3,612 |
| 19th May 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 76,396 |
| 18th May 2026 (Mon) | 17.00 | 17.00 | 16.50 | 16.50 | 422,864 |
| 15th May 2026 (Fri) | 16.75 | 17.00 | 16.75 | 17.00 | 443,708 |
| 14th May 2026 (Thu) | 17.00 | 17.00 | 16.75 | 16.75 | 459,106 |
| 13th May 2026 (Wed) | 15.75 | 17.00 | 15.75 | 17.00 | 576,855 |
| 12th May 2026 (Tue) | 16.50 | 16.50 | 15.50 | 15.75 | 1,772,876 |
| 11th May 2026 (Mon) | 16.50 | 16.50 | 15.75 | 16.00 | 623,692 |
| 8th May 2026 (Fri) | 15.50 | 16.00 | 15.50 | 16.00 | 921,909 |
| 7th May 2026 (Thu) | 15.50 | 15.50 | 15.20 | 15.50 | 67,648 |
| 6th May 2026 (Wed) | 15.25 | 15.50 | 15.25 | 15.50 | 352,500 |
| 5th May 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 350,047 |
| 4th May 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 1st May 2026 (Fri) | 14.85 | 15.25 | 14.85 | 15.25 | 1,518,161 |
| 30th Apr 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 123,292 |
| 29th Apr 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 251,110 |
| 28th Apr 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 149,629 |
| 27th Apr 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 543,869 |
| 24th Apr 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 246,435 |