| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.00 | 14.00 | 13.85 | 13.85 | 1,070,494 |
| 5th Feb 2026 (Thu) | 13.50 | 14.25 | 13.50 | 14.00 | 4,786,554 |
| 4th Feb 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 2,639,233 |
| 3rd Feb 2026 (Tue) | 14.25 | 14.25 | 13.50 | 13.50 | 575,824 |
| 2nd Feb 2026 (Mon) | 11.25 | 15.25 | 11.25 | 14.25 | 12,227,574 |
| 30th Jan 2026 (Fri) | 14.25 | 14.25 | 14.00 | 14.00 | 463,592 |
| 29th Jan 2026 (Thu) | 14.00 | 14.25 | 14.00 | 14.25 | 121,057 |
| 28th Jan 2026 (Wed) | 14.00 | 14.25 | 14.00 | 14.25 | 294,457 |
| 27th Jan 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 582,131 |
| 26th Jan 2026 (Mon) | 14.25 | 14.25 | 14.00 | 14.25 | 697,248 |
| 23rd Jan 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 1,444,904 |
| 22nd Jan 2026 (Thu) | 13.75 | 14.00 | 13.75 | 14.00 | 546,166 |
| 21st Jan 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 55,207 |
| 20th Jan 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 1,543,776 |
| 19th Jan 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 169,056 |
| 16th Jan 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 197,005 |
| 15th Jan 2026 (Thu) | 13.50 | 13.60 | 13.60 | 13.60 | 238,496 |
| 14th Jan 2026 (Wed) | 13.00 | 13.50 | 13.00 | 13.50 | 1,527,299 |
| 13th Jan 2026 (Tue) | 12.75 | 13.00 | 12.80 | 13.00 | 194,101 |
| 12th Jan 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 809,833 |
| 9th Jan 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 332,117 |
| 8th Jan 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 3,265,728 |
| 7th Jan 2026 (Wed) | 12.75 | 12.80 | 12.80 | 12.80 | 451,850 |
| 6th Jan 2026 (Tue) | 13.00 | 13.00 | 12.75 | 12.75 | 3,386 |
| 5th Jan 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 66,243 |
| 2nd Jan 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 18,806 |
| 1st Jan 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 31st Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 637,310 |
| 30th Dec 2025 (Tue) | 12.75 | 13.00 | 13.00 | 13.00 | 1,971,423 |
| 29th Dec 2025 (Mon) | 12.75 | 12.80 | 12.60 | 12.80 | 653,261 |
| 26th Dec 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 25th Dec 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 24th Dec 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 6,058 |
| 23rd Dec 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 152,981 |
| 22nd Dec 2025 (Mon) | 12.00 | 12.75 | 12.00 | 12.75 | 621,490 |
| 19th Dec 2025 (Fri) | 12.25 | 12.25 | 12.00 | 12.00 | 189,580 |
| 18th Dec 2025 (Thu) | 11.75 | 12.25 | 11.50 | 12.25 | 710,410 |
| 17th Dec 2025 (Wed) | 10.75 | 11.50 | 11.00 | 11.50 | 651,810 |
| 16th Dec 2025 (Tue) | 10.25 | 10.75 | 10.25 | 10.75 | 931,700 |
| 15th Dec 2025 (Mon) | 10.65 | 10.65 | 10.25 | 10.25 | 147,887 |
| 12th Dec 2025 (Fri) | 10.75 | 10.75 | 10.65 | 10.65 | 346,319 |
| 11th Dec 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 67,234 |
| 10th Dec 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 206,152 |
| 9th Dec 2025 (Tue) | 11.75 | 11.75 | 10.75 | 10.75 | 460,553 |
| 8th Dec 2025 (Mon) | 11.25 | 11.50 | 11.25 | 11.50 | 380,948 |