| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 246,435 |
| 23rd Apr 2026 (Thu) | 15.50 | 15.50 | 15.25 | 15.25 | 303,065 |
| 22nd Apr 2026 (Wed) | 15.50 | 15.50 | 15.25 | 15.50 | 87,661 |
| 21st Apr 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 122,700 |
| 20th Apr 2026 (Mon) | 14.75 | 15.50 | 14.50 | 15.50 | 927,144 |
| 17th Apr 2026 (Fri) | 13.00 | 14.75 | 13.00 | 14.75 | 1,279,447 |
| 16th Apr 2026 (Thu) | 12.75 | 13.00 | 12.75 | 13.00 | 68,507 |
| 15th Apr 2026 (Wed) | 13.00 | 13.00 | 12.75 | 12.75 | 51,065 |
| 14th Apr 2026 (Tue) | 12.75 | 13.00 | 12.75 | 13.00 | 318,684 |
| 13th Apr 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 35,917 |
| 10th Apr 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 57,449 |
| 9th Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 39,400 |
| 8th Apr 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 64,402 |
| 7th Apr 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 101,273 |
| 6th Apr 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 3rd Apr 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2nd Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 100,081 |
| 1st Apr 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 169,484 |
| 31st Mar 2026 (Tue) | 13.00 | 13.00 | 12.50 | 12.75 | 656,642 |
| 30th Mar 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 32,384 |
| 27th Mar 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 4,039 |
| 26th Mar 2026 (Thu) | 13.25 | 13.25 | 13.00 | 13.00 | 223,628 |
| 25th Mar 2026 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 216,769 |
| 24th Mar 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 581,170 |
| 23rd Mar 2026 (Mon) | 13.85 | 13.85 | 13.40 | 13.40 | 744,882 |
| 20th Mar 2026 (Fri) | 12.25 | 13.85 | 12.25 | 13.85 | 533,639 |
| 19th Mar 2026 (Thu) | 10.75 | 12.25 | 10.75 | 12.25 | 1,665,387 |
| 18th Mar 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 671,774 |
| 17th Mar 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 136,569 |
| 16th Mar 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 84,055 |
| 13th Mar 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 507,675 |
| 12th Mar 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 55,000 |
| 11th Mar 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 1,090,705 |
| 10th Mar 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 407,237 |
| 9th Mar 2026 (Mon) | 10.90 | 10.90 | 10.75 | 10.75 | 15,431 |
| 6th Mar 2026 (Fri) | 10.80 | 10.95 | 10.80 | 10.95 | 578,636 |
| 5th Mar 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 36,563 |
| 4th Mar 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 58,388 |
| 3rd Mar 2026 (Tue) | 11.25 | 11.25 | 10.80 | 10.80 | 241,435 |
| 2nd Mar 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 608,629 |
| 27th Feb 2026 (Fri) | 11.25 | 11.25 | 10.75 | 11.25 | 822,207 |
| 26th Feb 2026 (Thu) | 11.25 | 11.25 | 11.00 | 11.25 | 1,367,115 |
| 25th Feb 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 1,296,870 |