| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 115,757 |
| 27th Mar 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 26th Mar 2025 (Wed) | 11.00 | 11.25 | 11.00 | 11.25 | 60,086 |
| 25th Mar 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 15,667 |
| 24th Mar 2025 (Mon) | 11.00 | 11.00 | 10.75 | 10.75 | 153,912 |
| 21st Mar 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 1,143,265 |
| 20th Mar 2025 (Thu) | 10.75 | 11.00 | 10.75 | 11.00 | 214,418 |
| 19th Mar 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 709,046 |
| 18th Mar 2025 (Tue) | 10.75 | 11.00 | 10.75 | 10.75 | 20,659 |
| 17th Mar 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 71,680 |
| 14th Mar 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 30,152 |
| 13th Mar 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 140,045 |
| 12th Mar 2025 (Wed) | 10.75 | 10.90 | 10.90 | 10.90 | 105,926 |
| 11th Mar 2025 (Tue) | 11.25 | 11.25 | 10.75 | 10.75 | 160,478 |
| 10th Mar 2025 (Mon) | 12.00 | 12.25 | 11.25 | 11.25 | 788,699 |
| 7th Mar 2025 (Fri) | 12.00 | 12.00 | 11.75 | 12.00 | 535,770 |
| 6th Mar 2025 (Thu) | 10.75 | 12.50 | 11.25 | 12.50 | 645,387 |
| 5th Mar 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 571,540 |
| 4th Mar 2025 (Tue) | 10.75 | 11.00 | 10.75 | 10.75 | 498,179 |
| 3rd Mar 2025 (Mon) | 11.25 | 11.00 | 10.75 | 10.75 | 257,095 |
| 28th Feb 2025 (Fri) | 11.25 | 11.25 | 10.80 | 11.25 | 5,451 |
| 27th Feb 2025 (Thu) | 11.75 | 11.75 | 11.25 | 11.25 | 95,963 |
| 26th Feb 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 2,904 |
| 25th Feb 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 878 |
| 24th Feb 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 73,058 |
| 21st Feb 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 20th Feb 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 179,423 |
| 19th Feb 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 95,588 |
| 18th Feb 2025 (Tue) | 12.00 | 12.00 | 11.75 | 11.75 | 53,364 |
| 17th Feb 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 49,048 |
| 14th Feb 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 93,861 |
| 13th Feb 2025 (Thu) | 11.75 | 12.50 | 11.75 | 12.00 | 238,920 |
| 12th Feb 2025 (Wed) | 11.50 | 11.75 | 11.50 | 11.75 | 200,459 |
| 11th Feb 2025 (Tue) | 11.90 | 11.90 | 11.50 | 11.75 | 33,104 |
| 10th Feb 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 21,754 |
| 7th Feb 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 29,646 |
| 6th Feb 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 1 |
| 5th Feb 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 84,557 |
| 4th Feb 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 37,764 |
| 3rd Feb 2025 (Mon) | 11.75 | 12.00 | 11.75 | 11.75 | 22,777 |
| 31st Jan 2025 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 224,672 |